2014/05/17 00:00:00	1 min instant	29.19	27.48	29.10	61.75	996.89
2014/05/17 00:21:00	1 min instant	25.15	27.68	29.18	66.02	999.54
2014/05/17 00:22:00	1 min instant	26.66	27.58	29.14	60.56	997.20
2014/05/17 00:23:00	1 min instant	25.11	27.53	29.12	60.59	997.23
2014/05/17 00:24:00	1 min instant	26.50	27.50	29.11	60.67	997.23
2014/05/17 00:25:00	1 min instant	26.80	27.46	29.10	60.75	997.20
2014/05/17 00:26:00	1 min instant	28.57	27.45	29.09	60.75	997.20
2014/05/17 00:27:00	1 min instant	25.86	27.46	29.09	60.86	997.20
2014/05/17 00:28:00	1 min instant	27.39	27.43	29.08	60.85	997.27
2014/05/17 00:29:00	1 min instant	26.98	27.43	29.08	60.85	997.27
2014/05/17 00:30:00	1 min instant	28.48	27.45	29.08	60.85	997.27
2014/05/17 00:31:00	1 min instant	26.91	27.47	29.08	60.81	997.37
2014/05/17 00:32:00	1 min instant	27.70	27.48	29.08	60.76	997.37
2014/05/17 00:33:00	1 min instant	29.42	27.51	29.08	60.73	997.40
2014/05/17 00:34:00	1 min instant	29.27	27.52	29.09	60.69	997.33
2014/05/17 00:35:00	1 min instant	28.57	27.56	29.09	60.65	997.37
2014/05/17 00:36:00	1 min instant	30.06	27.58	29.09	60.60	997.37
2014/05/17 00:37:00	1 min instant	29.14	27.63	29.10	60.53	997.37
2014/05/17 00:38:00	1 min instant	28.82	27.62	29.11	59.96	997.37
2014/05/17 00:39:00	1 min instant	28.82	27.63	29.11	60.11	997.37
2014/05/17 00:40:00	1 min instant	28.73	27.64	29.11	60.32	997.37
2014/05/17 00:41:00	1 min instant	28.53	27.61	29.11	60.55	997.44
2014/05/17 00:42:00	1 min instant	28.95	27.59	29.11	60.67	997.47
2014/05/17 00:43:00	1 min instant	28.87	27.56	29.10	60.84	997.54
2014/05/17 00:44:00	1 min instant	29.28	27.50	29.10	60.95	997.54
2014/05/17 00:45:00	1 min instant	29.47	27.49	29.10	61.00	997.50
2014/05/17 00:46:00	1 min instant	29.19	27.45	29.09	61.03	997.50
2014/05/17 00:47:00	1 min instant	29.33	27.43	29.09	61.04	997.54
2014/05/17 00:48:00	1 min instant	29.19	27.46	29.09	61.03	997.61
2014/05/17 00:49:00	1 min instant	29.94	27.42	29.09	61.00	997.64
2014/05/17 00:50:00	1 min instant	29.55	27.43	29.09	60.95	997.67
2014/05/17 00:51:00	1 min instant	28.17	27.43	29.09	60.93	997.71
2014/05/17 00:52:00	1 min instant	29.06	27.47	29.09	60.85	997.71
2014/05/17 00:53:00	1 min instant	29.12	27.49	29.09	60.80	997.71
2014/05/17 00:54:00	1 min instant	29.07	27.50	29.10	60.73	997.64
2014/05/17 00:55:00	1 min instant	29.32	27.52	29.10	60.69	997.64
2014/05/17 00:56:00	1 min instant	29.37	27.55	29.11	60.64	997.64
2014/05/17 00:57:00	1 min instant	29.27	27.59	29.12	60.57	997.64
2014/05/17 00:58:00	1 min instant	29.23	27.62	29.12	60.53	997.64
2014/05/17 00:59:00	1 min instant	29.35	27.63	29.13	60.44	997.61
2014/05/17 01:00:00	1 min instant	29.29	27.68	29.14	60.37	997.64
2014/05/17 01:01:00	1 min instant	29.32	27.69	29.14	60.36	997.67
2014/05/17 01:02:00	1 min instant	29.35	27.78	29.15	59.99	997.67
2014/05/17 01:03:00	1 min instant	29.32	27.73	29.16	59.78	997.71
2014/05/17 01:04:00	1 min instant	29.38	27.75	29.16	60.01	997.78
2014/05/17 01:05:00	1 min instant	29.35	27.71	29.16	60.22	997.81
2014/05/17 01:06:00	1 min instant	29.27	27.67	29.15	60.40	997.88
2014/05/17 01:07:00	1 min instant	29.30	27.64	29.15	60.59	997.94
2014/05/17 01:08:00	1 min instant	29.31	27.58	29.15	60.66	997.91
2014/05/17 01:09:00	1 min instant	29.29	27.56	29.14	60.74	997.94
2014/05/17 01:10:00	1 min instant	29.32	27.53	29.14	60.81	997.98
2014/05/17 01:11:00	1 min instant	29.38	27.50	29.13	60.83	998.05
2014/05/17 01:12:00	1 min instant	29.45	27.49	29.13	60.83	998.01
2014/05/17 01:13:00	1 min instant	29.55	27.47	29.13	60.82	998.05
2014/05/17 01:14:00	1 min instant	29.72	27.47	29.13	60.78	998.08
2014/05/17 01:15:00	1 min instant	29.78	27.47	29.13	60.75	998.08
2014/05/17 01:16:00	1 min instant	29.77	27.48	29.13	60.72	998.08
2014/05/17 01:17:00	1 min instant	30.02	27.50	29.13	60.69	998.08
2014/05/17 01:18:00	1 min instant	29.83	27.50	29.13	60.67	998.11
2014/05/17 01:19:00	1 min instant	28.43	27.52	29.14	60.64	998.11
2014/05/17 01:20:00	1 min instant	28.98	27.55	29.14	60.56	998.15
2014/05/17 01:21:00	1 min instant	29.22	27.56	29.14	60.48	998.18
2014/05/17 01:22:00	1 min instant	29.89	27.58	29.15	60.42	998.18
2014/05/17 01:23:00	1 min instant	29.76	27.59	29.15	60.38	998.25
2014/05/17 01:24:00	1 min instant	29.90	27.62	29.15	60.32	998.25
2014/05/17 01:25:00	1 min instant	30.02	27.64	29.16	60.34	998.32
2014/05/17 01:26:00	1 min instant	30.93	27.67	29.17	60.22	998.35
2014/05/17 01:27:00	1 min instant	30.96	27.70	29.17	60.18	998.39
2014/05/17 01:28:00	1 min instant	30.79	27.72	29.18	60.16	998.39
2014/05/17 01:29:00	1 min instant	30.79	27.74	29.18	60.27	998.39
2014/05/17 01:30:00	1 min instant	30.63	27.75	29.19	60.17	998.45
2014/05/17 01:31:00	1 min instant	29.02	27.80	29.20	59.98	998.45
2014/05/17 01:32:00	1 min instant	29.02	27.79	29.20	59.93	998.45
2014/05/17 01:33:00	1 min instant	29.50	27.88	29.21	60.27	998.52
2014/05/17 01:34:00	1 min instant	29.50	27.84	29.21	59.88	998.56
2014/05/17 01:35:00	1 min instant	29.54	27.83	29.22	60.08	998.49
2014/05/17 01:36:00	1 min instant	29.56	27.96	29.24	59.83	998.45
2014/05/17 01:37:00	1 min instant	30.10	27.96	29.24	59.77	998.52
2014/05/17 01:38:00	1 min instant	30.58	27.92	29.25	59.74	998.45
2014/05/17 01:39:00	1 min instant	30.07	27.92	29.26	59.65	998.45
2014/05/17 01:40:00	1 min instant	30.36	27.95	29.26	59.61	998.45
2014/05/17 01:41:00	1 min instant	30.03	27.97	29.27	59.36	998.45
2014/05/17 01:42:00	1 min instant	29.88	27.94	29.27	59.63	998.42
2014/05/17 01:43:00	1 min instant	29.93	27.90	29.27	59.93	998.45
2014/05/17 01:44:00	1 min instant	29.73	27.89	29.26	59.91	998.45
2014/05/17 01:45:00	1 min instant	29.71	27.81	29.26	60.22	998.45
2014/05/17 01:46:00	1 min instant	29.70	27.75	29.25	60.30	998.49
2014/05/17 01:47:00	1 min instant	29.58	27.73	29.25	60.36	998.52
2014/05/17 01:48:00	1 min instant	29.61	27.68	29.24	60.44	998.52
2014/05/17 01:49:00	1 min instant	29.51	27.63	29.24	60.50	998.59
2014/05/17 01:50:00	1 min instant	29.49	27.61	29.23	60.52	998.59
2014/05/17 01:51:00	1 min instant	29.47	27.58	29.23	60.49	998.62
2014/05/17 01:52:00	1 min instant	29.51	27.57	29.23	60.50	998.66
2014/05/17 01:53:00	1 min instant	29.51	27.57	29.23	60.51	998.62
2014/05/17 01:54:00	1 min instant	29.54	27.56	29.22	60.48	998.66
2014/05/17 01:55:00	1 min instant	29.62	27.56	29.22	60.47	998.69
2014/05/17 01:56:00	1 min instant	29.69	27.57	29.22	60.45	998.69
2014/05/17 01:57:00	1 min instant	22.16	27.58	29.22	60.35	998.72
2014/05/17 01:58:00	1 min instant	30.25	27.59	29.22	60.33	998.79
2014/05/17 01:59:00	1 min instant	29.23	27.62	29.23	60.30	998.76
2014/05/17 02:00:00	1 min instant	29.32	27.63	29.23	60.10	998.79
2014/05/17 02:01:00	1 min instant	29.47	27.66	29.23	60.12	998.79
2014/05/17 02:02:00	1 min instant	29.50	27.63	29.23	60.15	998.79
2014/05/17 02:03:00	1 min instant	29.40	27.65	29.23	60.14	998.79
2014/05/17 02:04:00	1 min instant	29.62	27.68	29.23	60.05	998.79
2014/05/17 02:05:00	1 min instant	29.54	27.70	29.24	60.06	998.79
2014/05/17 02:06:00	1 min instant	29.73	27.71	29.24	59.99	998.79
2014/05/17 02:07:00	1 min instant	29.63	27.73	29.24	60.00	998.79
2014/05/17 02:08:00	1 min instant	29.64	27.80	29.25	60.25	998.83
2014/05/17 02:09:00	1 min instant	29.64	27.75	29.25	59.91	998.83
2014/05/17 02:10:00	1 min instant	29.68	27.78	29.26	59.84	998.83
2014/05/17 02:11:00	1 min instant	29.97	27.86	29.26	59.73	998.86
2014/05/17 02:12:00	1 min instant	29.86	27.87	29.27	59.76	998.83
2014/05/17 02:13:00	1 min instant	29.65	27.87	29.27	59.80	998.86
2014/05/17 02:14:00	1 min instant	29.91	27.84	29.28	59.76	998.86
2014/05/17 02:15:00	1 min instant	30.24	27.90	29.29	59.66	998.86
2014/05/17 02:16:00	1 min instant	30.18	27.93	29.30	59.48	998.89
2014/05/17 02:17:00	1 min instant	30.14	27.94	29.30	59.36	998.93
2014/05/17 02:18:00	1 min instant	29.90	27.89	29.30	59.60	998.93
2014/05/17 02:19:00	1 min instant	29.82	27.92	29.30	59.69	998.93
2014/05/17 02:20:00	1 min instant	29.65	27.80	29.29	59.97	998.93
2014/05/17 02:21:00	1 min instant	29.99	27.79	29.29	60.17	998.96
2014/05/17 02:22:00	1 min instant	30.33	27.75	29.28	60.29	998.96
2014/05/17 02:23:00	1 min instant	28.45	27.71	29.28	60.36	998.93
2014/05/17 02:24:00	1 min instant	29.40	27.66	29.27	60.46	999.00
2014/05/17 02:25:00	1 min instant	29.60	27.62	29.26	60.45	999.03
2014/05/17 02:26:00	1 min instant	26.29	27.61	29.26	60.46	999.03
2014/05/17 02:27:00	1 min instant	29.87	27.61	29.26	60.47	999.03
2014/05/17 02:28:00	1 min instant	28.38	27.58	29.25	60.42	999.03
2014/05/17 02:29:00	1 min instant	29.35	27.57	29.25	60.40	999.00
2014/05/17 02:30:00	1 min instant	29.42	27.58	29.25	60.38	999.03
2014/05/17 02:31:00	1 min instant	29.80	27.59	29.25	60.30	999.10
2014/05/17 02:32:00	1 min instant	30.44	27.60	29.25	60.21	999.13
2014/05/17 02:33:00	1 min instant	30.17	27.61	29.25	60.09	999.17
2014/05/17 02:34:00	1 min instant	30.06	27.65	29.25	59.93	999.20
2014/05/17 02:35:00	1 min instant	29.72	27.71	29.25	59.98	999.20
2014/05/17 02:36:00	1 min instant	29.84	27.67	29.26	60.12	999.20
2014/05/17 02:37:00	1 min instant	29.17	27.65	29.26	60.03	999.20
2014/05/17 02:38:00	1 min instant	29.67	27.72	29.26	59.95	999.20
2014/05/17 02:39:00	1 min instant	30.17	27.78	29.27	60.10	999.23
2014/05/17 02:40:00	1 min instant	30.01	27.74	29.27	60.02	999.23
2014/05/17 02:41:00	1 min instant	30.45	27.79	29.28	59.93	999.27
2014/05/17 02:42:00	1 min instant	28.78	27.77	29.28	59.78	999.30
2014/05/17 02:43:00	1 min instant	30.64	27.81	29.28	59.39	999.27
2014/05/17 02:44:00	1 min instant	30.75	27.81	29.28	59.45	999.30
2014/05/17 02:45:00	1 min instant	29.97	27.79	29.28	59.60	999.30
2014/05/17 02:46:00	1 min instant	30.17	27.79	29.28	59.80	999.33
2014/05/17 02:47:00	1 min instant	30.30	27.68	29.27	60.13	999.33
2014/05/17 02:48:00	1 min instant	30.31	27.66	29.26	60.10	999.40
2014/05/17 02:49:00	1 min instant	30.33	27.66	29.26	60.24	999.40
2014/05/17 02:50:00	1 min instant	30.20	27.59	29.25	60.27	999.40
2014/05/17 02:51:00	1 min instant	29.94	27.58	29.25	60.27	999.44
2014/05/17 02:52:00	1 min instant	29.95	27.56	29.24	60.35	999.44
2014/05/17 02:53:00	1 min instant	29.84	27.53	29.24	60.34	999.40
2014/05/17 02:54:00	1 min instant	30.25	27.52	29.23	60.35	999.44
2014/05/17 02:55:00	1 min instant	29.94	27.51	29.23	60.32	999.33
2014/05/17 02:56:00	1 min instant	29.46	27.53	29.23	60.25	999.37
2014/05/17 02:57:00	1 min instant	29.86	27.52	29.23	60.16	999.33
2014/05/17 02:58:00	1 min instant	29.96	27.55	29.23	60.09	999.37
2014/05/17 02:59:00	1 min instant	29.76	27.62	29.23	60.16	999.33
2014/05/17 03:00:00	1 min instant	29.81	27.62	29.23	59.85	999.37
2014/05/17 03:01:00	1 min instant	29.91	27.59	29.23	60.10	999.33
2014/05/17 03:02:00	1 min instant	29.69	27.60	29.23	59.95	999.37
2014/05/17 03:03:00	1 min instant	29.63	27.66	29.23	59.87	999.37
2014/05/17 03:04:00	1 min instant	29.61	27.69	29.24	59.66	999.40
2014/05/17 03:05:00	1 min instant	29.70	27.67	29.24	59.69	999.40
2014/05/17 03:06:00	1 min instant	29.68	27.70	29.24	59.69	999.37
2014/05/17 03:07:00	1 min instant	29.72	27.73	29.25	59.77	999.40
2014/05/17 03:08:00	1 min instant	29.94	27.75	29.25	59.34	999.33
2014/05/17 03:09:00	1 min instant	30.04	27.71	29.25	59.50	999.33
2014/05/17 03:10:00	1 min instant	29.14	27.72	29.24	59.68	999.33
2014/05/17 03:11:00	1 min instant	29.39	27.67	29.24	59.65	999.37
2014/05/17 03:12:00	1 min instant	29.57	27.63	29.23	60.09	999.40
2014/05/17 03:13:00	1 min instant	29.46	27.60	29.23	60.09	999.33
2014/05/17 03:14:00	1 min instant	29.63	27.56	29.22	60.27	999.37
2014/05/17 03:15:00	1 min instant	29.64	27.52	29.21	60.34	999.37
2014/05/17 03:16:00	1 min instant	29.64	27.51	29.20	60.34	999.37
2014/05/17 03:17:00	1 min instant	29.60	27.47	29.20	60.35	999.40
2014/05/17 03:18:00	1 min instant	29.60	27.47	29.19	60.32	999.40
2014/05/17 03:19:00	1 min instant	29.58	27.45	29.19	60.30	999.37
2014/05/17 03:20:00	1 min instant	29.51	27.47	29.19	60.22	999.40
2014/05/17 03:21:00	1 min instant	29.40	27.47	29.18	60.13	999.40
2014/05/17 03:22:00	1 min instant	29.46	27.50	29.18	60.23	999.47
2014/05/17 03:23:00	1 min instant	29.41	27.51	29.18	60.15	999.44
2014/05/17 03:24:00	1 min instant	29.45	27.52	29.18	59.84	999.40
2014/05/17 03:25:00	1 min instant	29.45	27.56	29.19	59.98	999.47
2014/05/17 03:26:00	1 min instant	29.50	27.55	29.19	59.88	999.47
2014/05/17 03:27:00	1 min instant	29.56	27.61	29.19	59.99	999.47
2014/05/17 03:28:00	1 min instant	29.62	27.61	29.20	59.83	999.47
2014/05/17 03:29:00	1 min instant	29.61	27.65	29.20	59.69	999.47
2014/05/17 03:30:00	1 min instant	30.77	27.66	29.20	59.70	999.44
2014/05/17 03:31:00	1 min instant	30.30	27.67	29.21	59.63	999.47
2014/05/17 03:32:00	1 min instant	29.85	27.70	29.21	59.30	999.44
2014/05/17 03:33:00	1 min instant	29.58	27.71	29.21	59.22	999.44
2014/05/17 03:34:00	1 min instant	29.47	27.71	29.21	59.39	999.40
2014/05/17 03:35:00	1 min instant	29.27	27.67	29.21	59.63	999.47
2014/05/17 03:36:00	1 min instant	30.00	27.67	29.20	59.73	999.50
2014/05/17 03:37:00	1 min instant	30.21	27.62	29.20	59.83	999.47
2014/05/17 03:38:00	1 min instant	28.71	27.59	29.19	60.21	999.54
2014/05/17 03:39:00	1 min instant	26.06	27.61	29.18	60.19	999.57
2014/05/17 03:40:00	1 min instant	27.71	27.53	29.18	60.19	999.54
2014/05/17 03:41:00	1 min instant	29.01	27.47	29.17	60.29	999.54
2014/05/17 03:42:00	1 min instant	29.23	27.47	29.17	60.25	999.57
2014/05/17 03:43:00	1 min instant	30.87	27.46	29.16	60.24	999.54
2014/05/17 03:44:00	1 min instant	30.36	27.47	29.16	60.18	999.57
2014/05/17 03:45:00	1 min instant	29.58	27.50	29.16	60.12	999.54
2014/05/17 03:46:00	1 min instant	29.01	27.48	29.16	60.15	999.57
2014/05/17 03:47:00	1 min instant	29.56	27.50	29.16	59.78	999.54
2014/05/17 03:48:00	1 min instant	29.49	27.52	29.16	59.75	999.54
2014/05/17 03:49:00	1 min instant	29.62	27.54	29.15	59.72	999.54
2014/05/17 03:50:00	1 min instant	29.47	27.46	29.15	59.96	999.54
2014/05/17 03:51:00	1 min instant	29.70	27.43	29.14	60.40	999.50
2014/05/17 03:52:00	1 min instant	29.81	27.41	29.13	60.41	999.54
2014/05/17 03:53:00	1 min instant	29.94	27.38	29.12	60.48	999.54
2014/05/17 03:54:00	1 min instant	30.03	27.33	29.12	60.59	999.47
2014/05/17 03:55:00	1 min instant	30.05	27.33	29.11	60.59	999.47
2014/05/17 03:56:00	1 min instant	30.14	27.31	29.10	60.57	999.50
2014/05/17 03:57:00	1 min instant	30.28	27.31	29.10	60.56	999.47
2014/05/17 03:58:00	1 min instant	30.44	27.33	29.10	60.54	999.47
2014/05/17 03:59:00	1 min instant	31.26	27.35	29.09	60.48	999.50
2014/05/17 04:00:00	1 min instant	30.67	27.34	29.09	60.45	999.50
2014/05/17 04:01:00	1 min instant	30.71	27.37	29.09	60.41	999.47
2014/05/17 04:02:00	1 min instant	30.53	27.39	29.09	60.23	999.50
2014/05/17 04:03:00	1 min instant	31.14	27.42	29.09	60.32	999.50
2014/05/17 04:04:00	1 min instant	31.74	27.43	29.10	60.26	999.54
2014/05/17 04:05:00	1 min instant	30.18	27.47	29.10	60.31	999.47
2014/05/17 04:06:00	1 min instant	30.06	27.49	29.10	60.05	999.47
2014/05/17 04:07:00	1 min instant	30.73	27.52	29.11	59.97	999.47
2014/05/17 04:08:00	1 min instant	30.82	27.55	29.11	60.12	999.47
2014/05/17 04:09:00	1 min instant	30.79	27.60	29.12	59.92	999.44
2014/05/17 04:10:00	1 min instant	30.89	27.57	29.12	60.19	999.44
2014/05/17 04:11:00	1 min instant	31.16	27.61	29.13	59.77	999.40
2014/05/17 04:12:00	1 min instant	31.05	27.63	29.14	59.87	999.44
2014/05/17 04:13:00	1 min instant	31.01	27.69	29.14	60.11	999.40
2014/05/17 04:14:00	1 min instant	31.06	27.72	29.15	59.80	999.37
2014/05/17 04:15:00	1 min instant	30.70	27.77	29.15	59.88	999.40
2014/05/17 04:16:00	1 min instant	32.11	27.78	29.16	59.44	999.37
2014/05/17 04:17:00	1 min instant	29.76	27.77	29.16	59.54	999.33
2014/05/17 04:18:00	1 min instant	30.42	27.74	29.16	59.67	999.33
2014/05/17 04:19:00	1 min instant	30.78	27.69	29.16	59.87	999.33
2014/05/17 04:20:00	1 min instant	30.89	27.68	29.15	60.15	999.27
2014/05/17 04:21:00	1 min instant	30.88	27.64	29.15	60.23	999.27
2014/05/17 04:22:00	1 min instant	30.99	27.59	29.15	60.40	999.30
2014/05/17 04:23:00	1 min instant	31.01	27.56	29.14	60.47	999.30
2014/05/17 04:24:00	1 min instant	31.58	27.53	29.14	60.49	999.30
2014/05/17 04:25:00	1 min instant	29.72	27.51	29.13	60.55	999.27
2014/05/17 04:26:00	1 min instant	30.56	27.49	29.12	60.54	999.27
2014/05/17 04:27:00	1 min instant	30.76	27.47	29.12	60.56	999.27
2014/05/17 04:28:00	1 min instant	31.01	27.47	29.12	60.55	999.23
2014/05/17 04:29:00	1 min instant	31.15	27.46	29.12	60.53	999.23
2014/05/17 04:30:00	1 min instant	29.69	27.48	29.12	60.52	999.20
2014/05/17 04:31:00	1 min instant	30.95	27.48	29.12	60.45	999.23
2014/05/17 04:32:00	1 min instant	31.03	27.51	29.12	60.45	999.23
2014/05/17 04:33:00	1 min instant	30.74	27.51	29.12	60.44	999.20
2014/05/17 04:34:00	1 min instant	30.62	27.52	29.12	60.42	999.20
2014/05/17 04:35:00	1 min instant	30.48	27.55	29.12	60.37	999.23
2014/05/17 04:36:00	1 min instant	30.55	27.56	29.12	60.35	999.20
2014/05/17 04:37:00	1 min instant	30.41	27.59	29.13	60.31	999.20
2014/05/17 04:38:00	1 min instant	30.25	27.59	29.13	60.29	999.20
2014/05/17 04:39:00	1 min instant	30.28	27.61	29.14	60.26	999.17
2014/05/17 04:40:00	1 min instant	30.35	27.64	29.14	60.23	999.20
2014/05/17 04:41:00	1 min instant	30.33	27.65	29.14	60.19	999.23
2014/05/17 04:42:00	1 min instant	30.33	27.72	29.15	60.28	999.20
2014/05/17 04:43:00	1 min instant	30.37	27.70	29.16	60.01	999.20
2014/05/17 04:44:00	1 min instant	30.32	27.73	29.16	60.09	999.13
2014/05/17 04:45:00	1 min instant	30.24	27.72	29.17	60.09	999.13
2014/05/17 04:46:00	1 min instant	30.59	27.79	29.17	59.97	999.06
2014/05/17 04:47:00	1 min instant	30.49	27.79	29.18	60.25	999.10
2014/05/17 04:48:00	1 min instant	30.36	27.80	29.18	59.78	999.10
2014/05/17 04:49:00	1 min instant	30.32	27.89	29.19	59.75	999.03
2014/05/17 04:50:00	1 min instant	30.25	27.84	29.20	60.04	999.00
2014/05/17 04:51:00	1 min instant	30.18	27.83	29.21	59.59	999.06
2014/05/17 04:52:00	1 min instant	30.18	27.90	29.21	59.92	999.03
2014/05/17 04:53:00	1 min instant	30.13	27.92	29.22	59.87	999.00
2014/05/17 04:54:01	1 min instant	30.14	27.88	29.23	59.66	999.00
2014/05/17 04:55:00	1 min instant	30.09	27.91	29.23	59.60	999.00
2014/05/17 04:56:00	1 min instant	30.16	27.90	29.23	59.88	998.96
2014/05/17 04:57:00	1 min instant	29.92	27.82	29.22	59.87	998.93
2014/05/17 04:58:00	1 min instant	29.81	27.78	29.22	60.20	998.93
2014/05/17 04:59:00	1 min instant	29.56	27.74	29.21	60.40	998.89
2014/05/17 05:00:00	1 min instant	29.16	27.71	29.21	60.49	998.89
2014/05/17 05:01:00	1 min instant	29.04	27.68	29.20	60.60	998.93
2014/05/17 05:02:00	1 min instant	29.33	27.61	29.20	60.67	998.96
2014/05/17 05:03:00	1 min instant	30.89	27.58	29.19	60.68	998.93
2014/05/17 05:04:00	1 min instant	30.21	27.58	29.19	60.71	999.00
2014/05/17 05:05:00	1 min instant	30.18	27.55	29.18	60.70	998.96
2014/05/17 05:06:00	1 min instant	28.53	27.55	29.18	60.71	998.96
2014/05/17 05:07:00	1 min instant	29.29	27.54	29.18	60.68	998.93
2014/05/17 05:08:00	1 min instant	29.59	27.56	29.18	60.65	998.89
2014/05/17 05:09:00	1 min instant	29.36	27.54	29.18	60.62	998.89
2014/05/17 05:10:00	1 min instant	29.68	27.56	29.18	60.60	998.89
2014/05/17 05:11:00	1 min instant	29.30	27.57	29.18	60.52	998.79
2014/05/17 05:12:00	1 min instant	29.32	27.58	29.18	60.48	998.83
2014/05/17 05:13:00	1 min instant	29.24	27.60	29.18	60.46	998.86
2014/05/17 05:14:00	1 min instant	29.00	27.61	29.18	60.40	998.83
2014/05/17 05:15:00	1 min instant	29.18	27.64	29.19	60.35	998.79
2014/05/17 05:16:00	1 min instant	29.19	27.65	29.19	60.32	998.79
2014/05/17 05:17:00	1 min instant	29.31	27.69	29.20	60.29	998.79
2014/05/17 05:18:00	1 min instant	29.22	27.73	29.20	60.12	998.79
2014/05/17 05:19:00	1 min instant	29.43	27.73	29.21	60.20	998.76
2014/05/17 05:20:00	1 min instant	29.39	27.74	29.21	60.14	998.76
2014/05/17 05:21:00	1 min instant	29.36	27.78	29.22	60.03	998.79
2014/05/17 05:22:00	1 min instant	29.56	27.75	29.22	59.90	998.76
2014/05/17 05:23:00	1 min instant	29.59	27.84	29.23	59.57	998.72
2014/05/17 05:24:00	1 min instant	29.59	27.83	29.23	59.64	998.72
2014/05/17 05:25:00	1 min instant	29.62	27.79	29.23	59.94	998.69
2014/05/17 05:26:00	1 min instant	29.59	27.78	29.23	60.11	998.69
2014/05/17 05:27:00	1 min instant	29.56	27.73	29.22	60.20	998.69
2014/05/17 05:28:00	1 min instant	29.59	27.65	29.21	60.41	998.69
2014/05/17 05:29:00	1 min instant	29.56	27.62	29.20	60.43	998.66
2014/05/17 05:30:00	1 min instant	29.55	27.59	29.20	60.49	998.66
2014/05/17 05:31:00	1 min instant	29.52	27.55	29.19	60.52	998.66
2014/05/17 05:32:00	1 min instant	29.53	27.53	29.19	60.53	998.62
2014/05/17 05:33:00	1 min instant	29.50	27.52	29.18	60.54	998.59
2014/05/17 05:34:00	1 min instant	29.50	27.51	29.18	60.50	998.56
2014/05/17 05:35:00	1 min instant	29.49	27.51	29.18	60.48	998.56
2014/05/17 05:36:00	1 min instant	29.53	27.51	29.18	60.46	998.49
2014/05/17 05:37:00	1 min instant	29.53	27.53	29.18	60.43	998.52
2014/05/17 05:38:00	1 min instant	29.57	27.53	29.18	60.38	998.52
2014/05/17 05:39:00	1 min instant	29.53	27.54	29.18	60.33	998.49
2014/05/17 05:40:00	1 min instant	29.52	27.57	29.18	60.27	998.52
2014/05/17 05:41:00	1 min instant	29.46	27.58	29.18	60.21	998.45
2014/05/17 05:42:00	1 min instant	29.46	27.62	29.18	60.26	998.45
2014/05/17 05:43:00	1 min instant	29.65	27.64	29.18	60.11	998.49
2014/05/17 05:44:00	1 min instant	29.20	27.63	29.19	60.11	998.49
2014/05/17 05:45:00	1 min instant	29.05	27.68	29.19	59.92	998.52
2014/05/17 05:46:00	1 min instant	30.70	27.66	29.20	59.77	998.49
2014/05/17 05:47:00	1 min instant	30.86	27.70	29.20	59.44	998.49
2014/05/17 05:48:00	1 min instant	30.67	27.71	29.20	59.49	998.42
2014/05/17 05:49:00	1 min instant	30.07	27.70	29.20	59.77	998.45
2014/05/17 05:50:00	1 min instant	29.98	27.63	29.19	60.04	998.45
2014/05/17 05:51:00	1 min instant	29.78	27.61	29.18	60.20	998.45
2014/05/17 05:52:00	1 min instant	29.59	27.56	29.18	60.32	998.45
2014/05/17 05:53:00	1 min instant	29.52	27.55	29.17	60.40	998.45
2014/05/17 05:54:00	1 min instant	29.50	27.50	29.16	60.44	998.45
2014/05/17 05:55:00	1 min instant	29.56	27.47	29.16	60.49	998.45
2014/05/17 05:56:00	1 min instant	29.53	27.47	29.15	60.49	998.45
2014/05/17 05:57:00	1 min instant	29.48	27.45	29.15	60.46	998.45
2014/05/17 05:58:00	1 min instant	29.56	27.44	29.15	60.44	998.45
2014/05/17 05:59:00	1 min instant	29.45	27.43	29.15	60.44	998.45
2014/05/17 06:00:00	1 min instant	29.32	27.45	29.14	60.38	998.42
2014/05/17 06:01:00	1 min instant	29.24	27.47	29.14	60.34	998.42
2014/05/17 06:02:00	1 min instant	29.38	27.47	29.14	60.29	998.42
2014/05/17 06:03:00	1 min instant	29.84	27.51	29.14	60.21	998.42
2014/05/17 06:04:00	1 min instant	29.82	27.51	29.15	60.29	998.39
2014/05/17 06:05:00	1 min instant	29.52	27.53	29.15	60.14	998.35
2014/05/17 06:06:00	1 min instant	29.64	27.56	29.15	60.08	998.39
2014/05/17 06:07:00	1 min instant	29.38	27.64	29.15	60.12	998.39
2014/05/17 06:08:00	1 min instant	29.70	27.63	29.16	60.08	998.35
2014/05/17 06:09:00	1 min instant	27.89	27.57	29.16	59.94	998.32
2014/05/17 06:10:00	1 min instant	30.10	27.66	29.17	59.56	998.32
2014/05/17 06:11:00	1 min instant	29.42	27.69	29.17	59.54	998.35
2014/05/17 06:12:00	1 min instant	28.89	27.69	29.17	59.50	998.35
2014/05/17 06:13:00	1 min instant	28.63	27.69	29.17	59.76	998.35
2014/05/17 06:14:00	1 min instant	28.59	27.63	29.17	59.97	998.39
2014/05/17 06:15:00	1 min instant	28.85	27.60	29.16	60.08	998.35
2014/05/17 06:16:00	1 min instant	28.98	27.55	29.15	60.37	998.39
2014/05/17 06:17:00	1 min instant	29.10	27.52	29.15	60.40	998.39
2014/05/17 06:18:00	1 min instant	28.99	27.51	29.14	60.48	998.39
2014/05/17 06:19:00	1 min instant	28.82	27.46	29.14	60.58	998.39
2014/05/17 06:20:00	1 min instant	28.86	27.47	29.13	60.70	998.35
2014/05/17 06:21:00	1 min instant	28.82	27.43	29.13	60.69	998.39
2014/05/17 06:22:00	1 min instant	28.85	27.45	29.12	60.69	998.35
2014/05/17 06:23:00	1 min instant	28.84	27.43	29.12	60.65	998.39
2014/05/17 06:24:00	1 min instant	28.90	27.45	29.12	60.60	998.32
2014/05/17 06:25:00	1 min instant	28.92	27.48	29.12	60.58	998.32
2014/05/17 06:26:00	1 min instant	28.92	27.49	29.12	60.52	998.32
2014/05/17 06:27:00	1 min instant	28.99	27.50	29.12	60.48	998.32
2014/05/17 06:28:00	1 min instant	29.01	27.53	29.13	60.40	998.32
2014/05/17 06:29:00	1 min instant	28.71	27.55	29.13	60.37	998.28
2014/05/17 06:30:00	1 min instant	28.83	27.57	29.14	60.32	998.25
2014/05/17 06:31:00	1 min instant	28.67	27.58	29.14	60.31	998.25
2014/05/17 06:32:00	1 min instant	29.25	27.65	29.14	60.03	998.25
2014/05/17 06:33:00	1 min instant	28.84	27.61	29.14	59.99	998.22
2014/05/17 06:34:00	1 min instant	29.19	27.61	29.14	60.22	998.18
2014/05/17 06:35:00	1 min instant	28.92	27.57	29.13	60.32	998.18
2014/05/17 06:36:00	1 min instant	29.10	27.53	29.13	60.47	998.18
2014/05/17 06:37:00	1 min instant	29.08	27.50	29.12	60.53	998.15
2014/05/17 06:38:00	1 min instant	28.29	27.47	29.12	60.59	998.15
2014/05/17 06:39:00	1 min instant	28.50	27.45	29.11	60.67	998.08
2014/05/17 06:40:00	1 min instant	28.32	27.43	29.11	60.69	998.05
2014/05/17 06:41:00	1 min instant	28.60	27.42	29.10	60.68	998.08
2014/05/17 06:42:00	1 min instant	28.51	27.40	29.10	60.66	998.01
2014/05/17 06:43:00	1 min instant	28.65	27.40	29.10	60.60	998.05
2014/05/17 06:44:00	1 min instant	28.67	27.41	29.09	60.60	998.08
2014/05/17 06:45:00	1 min instant	28.77	27.43	29.09	60.56	998.01
2014/05/17 06:46:00	1 min instant	28.78	27.44	29.10	60.50	998.05
2014/05/17 06:47:00	1 min instant	28.69	27.45	29.10	60.46	998.01
2014/05/17 06:48:00	1 min instant	28.72	27.47	29.10	60.38	997.98
2014/05/17 06:49:00	1 min instant	28.69	27.51	29.10	60.33	997.98
2014/05/17 06:50:00	1 min instant	28.80	27.54	29.11	60.25	997.94
2014/05/17 06:51:00	1 min instant	28.79	27.57	29.11	60.27	997.91
2014/05/17 06:52:00	1 min instant	28.76	27.57	29.12	60.05	997.94
2014/05/17 06:53:00	1 min instant	28.82	27.61	29.12	60.16	997.94
2014/05/17 06:54:00	1 min instant	28.80	27.63	29.12	59.62	997.94
2014/05/17 06:55:00	1 min instant	28.81	27.65	29.13	59.71	997.91
2014/05/17 06:56:00	1 min instant	28.77	27.61	29.12	59.85	997.91
2014/05/17 06:57:00	1 min instant	28.84	27.59	29.12	60.13	997.91
2014/05/17 06:58:01	1 min instant	28.84	27.56	29.12	60.38	997.91
2014/05/17 06:59:00	1 min instant	28.81	27.55	29.12	60.45	997.84
2014/05/17 07:00:00	1 min instant	28.81	27.51	29.11	60.56	997.88
2014/05/17 07:01:00	1 min instant	28.80	27.47	29.10	60.70	997.91
2014/05/17 07:02:00	1 min instant	28.76	27.46	29.10	60.73	997.91
2014/05/17 07:03:00	1 min instant	28.79	27.42	29.09	60.75	997.88
2014/05/17 07:04:00	1 min instant	28.82	27.41	29.09	60.74	997.84
2014/05/17 07:05:00	1 min instant	28.82	27.42	29.09	60.70	997.84
2014/05/17 07:06:00	1 min instant	28.82	27.41	29.09	60.69	997.81
2014/05/17 07:07:00	1 min instant	28.83	27.41	29.08	60.66	997.84
2014/05/17 07:08:00	1 min instant	28.85	27.45	29.09	60.59	997.78
2014/05/17 07:09:00	1 min instant	28.84	27.47	29.09	60.57	997.84
2014/05/17 07:10:00	1 min instant	28.81	27.48	29.09	60.53	997.81
2014/05/17 07:11:00	1 min instant	28.83	27.49	29.09	60.44	997.81
2014/05/17 07:12:00	1 min instant	28.82	27.51	29.09	60.42	997.88
2014/05/17 07:13:00	1 min instant	28.79	27.54	29.09	60.37	997.81
2014/05/17 07:14:00	1 min instant	28.81	27.57	29.10	60.31	997.81
2014/05/17 07:15:00	1 min instant	28.81	27.57	29.10	60.32	997.81
2014/05/17 07:16:00	1 min instant	28.87	27.61	29.11	60.15	997.84
2014/05/17 07:17:00	1 min instant	28.76	27.64	29.12	60.13	997.81
2014/05/17 07:18:00	1 min instant	28.77	27.69	29.12	59.81	997.78
2014/05/17 07:19:00	1 min instant	29.07	27.67	29.12	59.58	997.81
2014/05/17 07:20:00	1 min instant	28.98	27.72	29.12	59.87	997.84
2014/05/17 07:21:00	1 min instant	27.87	27.60	29.12	60.08	997.84
2014/05/17 07:22:00	1 min instant	29.00	27.61	29.12	60.26	997.88
2014/05/17 07:23:00	1 min instant	28.13	27.56	29.11	60.44	997.84
2014/05/17 07:24:00	1 min instant	28.47	27.52	29.10	60.62	997.81
2014/05/17 07:25:00	1 min instant	28.60	27.47	29.10	60.72	997.84
2014/05/17 07:26:00	1 min instant	28.83	27.45	29.09	60.76	997.88
2014/05/17 07:27:00	1 min instant	28.64	27.42	29.09	60.80	997.84
2014/05/17 07:28:00	1 min instant	28.72	27.43	29.08	60.84	997.81
2014/05/17 07:29:00	1 min instant	28.68	27.40	29.08	60.78	997.84
2014/05/17 07:30:00	1 min instant	29.07	27.41	29.08	60.75	997.84
2014/05/17 07:31:00	1 min instant	28.67	27.40	29.08	60.77	997.84
2014/05/17 07:32:00	1 min instant	28.80	27.40	29.08	60.72	997.84
2014/05/17 07:33:00	1 min instant	28.74	27.41	29.08	60.67	997.91
2014/05/17 07:34:00	1 min instant	28.91	27.44	29.08	60.60	997.94
2014/05/17 07:35:00	1 min instant	29.03	27.45	29.08	60.57	997.91
2014/05/17 07:36:00	1 min instant	28.81	27.46	29.08	60.52	997.91
2014/05/17 07:37:00	1 min instant	28.85	27.49	29.08	60.47	997.94
2014/05/17 07:38:00	1 min instant	28.99	27.52	29.08	60.47	997.98
2014/05/17 07:39:00	1 min instant	29.49	27.52	29.09	60.43	997.98
2014/05/17 07:40:00	1 min instant	28.75	27.56	29.09	60.30	997.98
2014/05/17 07:41:00	1 min instant	28.52	27.57	29.10	60.26	997.98
2014/05/17 07:42:00	1 min instant	28.67	27.59	29.10	60.30	997.98
2014/05/17 07:43:00	1 min instant	28.83	27.63	29.11	60.23	998.05
2014/05/17 07:44:00	1 min instant	28.87	27.65	29.11	60.27	998.05
2014/05/17 07:45:00	1 min instant	28.79	27.65	29.12	60.18	997.98
2014/05/17 07:46:00	1 min instant	28.90	27.68	29.12	60.01	997.98
2014/05/17 07:47:00	1 min instant	28.78	27.73	29.13	60.13	997.98
2014/05/17 07:48:00	1 min instant	29.16	27.74	29.13	59.94	997.98
2014/05/17 07:49:00	1 min instant	29.15	27.74	29.14	59.91	997.94
2014/05/17 07:50:00	1 min instant	28.75	27.79	29.15	59.81	997.98
2014/05/17 07:51:00	1 min instant	28.69	27.84	29.16	59.86	997.98
2014/05/17 07:52:00	1 min instant	29.03	27.79	29.16	59.70	997.94
2014/05/17 07:53:00	1 min instant	29.08	27.83	29.18	59.80	997.94
2014/05/17 07:54:00	1 min instant	26.10	27.84	29.18	59.54	997.88
2014/05/17 07:55:00	1 min instant	28.98	27.87	29.18	59.50	997.91
2014/05/17 07:56:00	1 min instant	29.59	27.92	29.18	59.89	997.84
2014/05/17 07:57:00	1 min instant	28.42	27.80	29.18	60.13	997.84
2014/05/17 07:58:00	1 min instant	29.45	27.75	29.18	60.17	997.84
2014/05/17 07:59:00	1 min instant	29.50	27.70	29.17	60.41	997.91
2014/05/17 08:00:00	1 min instant	28.95	27.67	29.17	60.51	997.91
2014/05/17 08:01:00	1 min instant	29.05	27.65	29.17	60.53	997.91
2014/05/17 08:02:00	1 min instant	28.77	27.62	29.16	60.59	997.94
2014/05/17 08:03:00	1 min instant	28.52	27.57	29.16	60.62	997.94
2014/05/17 08:04:00	1 min instant	28.68	27.55	29.15	60.62	997.94
2014/05/17 08:05:00	1 min instant	28.60	27.55	29.15	60.64	997.94
2014/05/17 08:06:00	1 min instant	28.59	27.55	29.15	60.57	997.94
2014/05/17 08:07:00	1 min instant	29.15	27.52	29.15	60.57	997.98
2014/05/17 08:08:00	1 min instant	29.13	27.53	29.15	60.54	997.94
2014/05/17 08:09:00	1 min instant	29.08	27.53	29.15	60.51	997.94
2014/05/17 08:10:00	1 min instant	29.03	27.55	29.15	60.51	997.91
2014/05/17 08:11:00	1 min instant	29.05	27.56	29.15	60.45	997.91
2014/05/17 08:12:00	1 min instant	28.98	27.58	29.15	60.43	997.84
2014/05/17 08:13:00	1 min instant	29.03	27.59	29.15	60.40	997.84
2014/05/17 08:14:00	1 min instant	29.00	27.62	29.16	60.37	997.81
2014/05/17 08:15:00	1 min instant	28.99	27.63	29.16	60.32	997.81
2014/05/17 08:16:00	1 min instant	29.04	27.64	29.16	60.28	997.84
2014/05/17 08:17:00	1 min instant	28.93	27.67	29.17	60.25	997.84
2014/05/17 08:18:00	1 min instant	28.94	27.70	29.17	60.23	997.81
2014/05/17 08:19:00	1 min instant	28.85	27.70	29.18	60.24	997.84
2014/05/17 08:20:00	1 min instant	28.70	27.73	29.18	60.10	997.88
2014/05/17 08:21:00	1 min instant	28.77	27.78	29.19	59.84	997.91
2014/05/17 08:22:00	1 min instant	29.06	27.79	29.19	59.59	997.94
2014/05/17 08:23:00	1 min instant	28.92	27.80	29.19	60.06	997.88
2014/05/17 08:24:00	1 min instant	28.71	27.74	29.18	60.19	997.91
2014/05/17 08:25:00	1 min instant	28.70	27.72	29.18	60.34	997.91
2014/05/17 08:26:00	1 min instant	28.70	27.65	29.18	60.50	997.91
2014/05/17 08:27:00	1 min instant	28.79	27.60	29.17	60.63	997.91
2014/05/17 08:28:00	1 min instant	28.84	27.56	29.16	60.73	997.94
2014/05/17 08:29:00	1 min instant	28.82	27.55	29.16	60.75	997.94
2014/05/17 08:30:00	1 min instant	28.82	27.52	29.15	60.74	997.91
2014/05/17 08:31:00	1 min instant	28.77	27.51	29.15	60.79	997.91
2014/05/17 08:32:00	1 min instant	28.77	27.50	29.15	60.79	997.94
2014/05/17 08:33:00	1 min instant	28.81	27.49	29.15	60.74	997.94
2014/05/17 08:34:00	1 min instant	28.86	27.50	29.15	60.71	997.94
2014/05/17 08:35:00	1 min instant	28.90	27.51	29.15	60.70	997.98
2014/05/17 08:36:00	1 min instant	28.89	27.51	29.15	60.62	997.98
2014/05/17 08:37:00	1 min instant	28.86	27.54	29.15	60.58	998.05
2014/05/17 08:38:00	1 min instant	28.93	27.56	29.15	60.51	998.08
2014/05/17 08:39:00	1 min instant	28.93	27.58	29.15	60.47	998.08
2014/05/17 08:40:00	1 min instant	28.98	27.61	29.16	60.41	998.05
2014/05/17 08:41:00	1 min instant	28.98	27.63	29.16	60.38	998.05
2014/05/17 08:42:00	1 min instant	28.99	27.65	29.16	60.36	998.05
2014/05/17 08:43:00	1 min instant	29.01	27.67	29.17	60.26	998.08
2014/05/17 08:44:00	1 min instant	28.99	27.72	29.17	59.93	998.05
2014/05/17 08:45:00	1 min instant	29.00	27.80	29.17	59.86	998.08
2014/05/17 08:46:00	1 min instant	28.99	27.66	29.17	60.13	998.11
2014/05/17 08:47:01	1 min instant	29.02	27.65	29.17	60.35	998.05
2014/05/17 08:48:00	1 min instant	29.19	27.60	29.16	60.54	998.05
2014/05/17 08:49:00	1 min instant	29.20	27.59	29.16	60.62	998.05
2014/05/17 08:50:00	1 min instant	29.17	27.53	29.15	60.75	998.05
2014/05/17 08:51:00	1 min instant	29.18	27.51	29.15	60.76	998.05
2014/05/17 08:52:00	1 min instant	29.19	27.48	29.14	60.79	998.05
2014/05/17 08:53:00	1 min instant	29.15	27.48	29.14	60.82	998.05
2014/05/17 08:54:00	1 min instant	29.18	27.46	29.14	60.77	998.08
2014/05/17 08:55:00	1 min instant	29.15	27.46	29.13	60.75	998.08
2014/05/17 08:56:00	1 min instant	29.09	27.46	29.13	60.71	998.08
2014/05/17 08:57:00	1 min instant	28.99	27.48	29.13	60.64	998.08
2014/05/17 08:58:00	1 min instant	28.92	27.47	29.13	60.60	998.08
2014/05/17 08:59:00	1 min instant	29.02	27.49	29.14	60.52	998.05
2014/05/17 09:00:00	1 min instant	29.10	27.53	29.14	60.48	998.08
2014/05/17 09:01:00	1 min instant	29.24	27.55	29.14	60.43	998.15
2014/05/17 09:02:00	1 min instant	29.18	27.56	29.14	60.38	998.11
2014/05/17 09:03:00	1 min instant	29.14	27.58	29.15	60.35	998.11
2014/05/17 09:04:00	1 min instant	29.14	27.62	29.15	60.29	998.11
2014/05/17 09:05:00	1 min instant	29.24	27.63	29.15	60.27	998.11
2014/05/17 09:06:00	1 min instant	29.57	27.65	29.16	59.86	998.11
2014/05/17 09:07:00	1 min instant	29.90	27.67	29.16	59.85	998.18
2014/05/17 09:08:00	1 min instant	30.57	27.73	29.16	59.98	998.11
2014/05/17 09:09:00	1 min instant	28.81	27.63	29.15	60.14	998.11
2014/05/17 09:10:00	1 min instant	29.70	27.58	29.15	60.48	998.11
2014/05/17 09:11:00	1 min instant	29.02	27.56	29.14	60.53	998.18
2014/05/17 09:12:00	1 min instant	30.26	27.52	29.14	60.66	998.18
2014/05/17 09:13:00	1 min instant	30.93	27.47	29.12	60.76	998.15
2014/05/17 09:14:00	1 min instant	28.81	27.45	29.12	60.79	998.18
2014/05/17 09:15:00	1 min instant	30.09	27.43	29.12	60.80	998.18
2014/05/17 09:16:00	1 min instant	30.34	27.40	29.12	60.82	998.18
2014/05/17 09:17:00	1 min instant	29.66	27.42	29.12	60.81	998.18
2014/05/17 09:18:00	1 min instant	30.04	27.41	29.11	60.75	998.15
2014/05/17 09:19:00	1 min instant	29.53	27.43	29.11	60.72	998.11
2014/05/17 09:20:00	1 min instant	29.34	27.43	29.11	60.66	998.11
2014/05/17 09:21:00	1 min instant	24.49	27.46	29.11	60.61	998.08
2014/05/17 09:22:00	1 min instant	28.25	27.46	29.11	60.53	998.11
2014/05/17 09:23:00	1 min instant	27.65	27.50	29.11	60.47	998.11
2014/05/17 09:24:00	1 min instant	33.97	27.52	29.12	60.42	998.11
2014/05/17 09:25:00	1 min instant	26.28	27.55	29.12	60.30	998.11
2014/05/17 09:26:00	1 min instant	28.75	27.56	29.12	60.30	998.11
2014/05/17 09:27:00	1 min instant	28.46	27.58	29.12	60.13	998.11
2014/05/17 09:28:00	1 min instant	25.45	27.65	29.13	59.83	998.11
2014/05/17 09:29:00	1 min instant	27.90	27.64	29.13	59.92	998.18
2014/05/17 09:30:00	1 min instant	32.39	27.61	29.13	59.86	998.18
2014/05/17 09:31:00	1 min instant	26.12	27.59	29.12	60.25	998.11
2014/05/17 09:32:00	1 min instant	24.88	27.54	29.12	60.40	998.18
2014/05/17 09:33:00	1 min instant	21.78	27.52	29.12	60.49	998.18
2014/05/17 09:34:00	1 min instant	26.37	27.47	29.11	60.57	998.18
2014/05/17 09:35:00	1 min instant	29.24	27.45	29.10	60.58	998.18
2014/05/17 09:36:00	1 min instant	29.96	27.42	29.09	60.60	998.15
2014/05/17 09:37:00	1 min instant	29.60	27.41	29.09	60.62	998.18
2014/05/17 09:38:00	1 min instant	28.75	27.40	29.09	60.60	998.18
2014/05/17 09:39:00	1 min instant	29.17	27.39	29.09	60.56	998.18
2014/05/17 09:40:00	1 min instant	29.17	27.42	29.08	60.53	998.15
2014/05/17 09:41:00	1 min instant	29.63	27.42	29.08	60.50	998.18
2014/05/17 09:42:00	1 min instant	29.76	27.43	29.08	60.47	998.15
2014/05/17 09:43:00	1 min instant	29.43	27.45	29.08	60.39	998.18
2014/05/17 09:44:00	1 min instant	28.84	27.46	29.09	60.34	998.15
2014/05/17 09:45:00	1 min instant	29.33	27.50	29.09	60.28	998.22
2014/05/17 09:46:00	1 min instant	30.25	27.52	29.09	60.15	998.22
2014/05/17 09:47:00	1 min instant	29.25	27.53	29.10	60.17	998.18
2014/05/17 09:48:00	1 min instant	29.17	27.55	29.10	59.68	998.28
2014/05/17 09:49:00	1 min instant	29.43	27.54	29.10	59.82	998.28
2014/05/17 09:50:00	1 min instant	29.94	27.62	29.09	60.01	998.32
2014/05/17 09:51:00	1 min instant	29.77	27.49	29.09	60.23	998.35
2014/05/17 09:52:00	1 min instant	29.84	27.46	29.08	60.45	998.39
2014/05/17 09:53:00	1 min instant	29.83	27.44	29.08	60.51	998.45
2014/05/17 09:54:00	1 min instant	29.76	27.40	29.07	60.59	998.45
2014/05/17 09:55:00	1 min instant	29.78	27.36	29.06	60.64	998.42
2014/05/17 09:56:00	1 min instant	29.76	27.36	29.06	60.63	998.42
2014/05/17 09:57:00	1 min instant	29.73	27.36	29.06	60.63	998.45
2014/05/17 09:58:00	1 min instant	29.82	27.37	29.06	60.58	998.45
2014/05/17 09:59:00	1 min instant	29.79	27.36	29.06	60.57	998.45
2014/05/17 10:00:00	1 min instant	29.43	27.38	29.06	60.53	998.52
2014/05/17 10:01:00	1 min instant	29.39	27.40	29.06	60.49	998.52
2014/05/17 10:02:00	1 min instant	29.50	27.42	29.06	60.42	998.56
2014/05/17 10:03:00	1 min instant	30.37	27.45	29.06	60.38	998.52
2014/05/17 10:04:00	1 min instant	28.72	27.46	29.06	60.36	998.52
2014/05/17 10:05:00	1 min instant	29.84	27.51	29.07	60.26	998.49
2014/05/17 10:06:00	1 min instant	29.31	27.55	29.08	60.18	998.49
2014/05/17 10:07:00	1 min instant	29.77	27.56	29.08	59.67	998.52
2014/05/17 10:08:00	1 min instant	29.66	27.61	29.08	59.79	998.56
2014/05/17 10:09:00	1 min instant	29.74	27.55	29.08	60.19	998.52
2014/05/17 10:10:00	1 min instant	29.72	27.56	29.08	60.08	998.52
2014/05/17 10:11:00	1 min instant	29.70	27.49	29.07	60.51	998.56
2014/05/17 10:12:00	1 min instant	29.66	27.48	29.06	60.64	998.52
2014/05/17 10:13:00	1 min instant	29.59	27.43	29.06	60.74	998.52
2014/05/17 10:14:00	1 min instant	29.58	27.39	29.05	60.79	998.59
2014/05/17 10:15:00	1 min instant	29.54	27.37	29.04	60.82	998.59
2014/05/17 10:16:00	1 min instant	29.70	27.36	29.04	60.89	998.56
2014/05/17 10:17:00	1 min instant	28.31	27.35	29.04	60.88	998.59
2014/05/17 10:18:00	1 min instant	29.03	27.35	29.03	60.89	998.59
2014/05/17 10:19:00	1 min instant	29.23	27.35	29.03	60.87	998.59
2014/05/17 10:20:01	1 min instant	28.98	27.36	29.03	60.87	998.59
2014/05/17 10:21:00	1 min instant	29.06	27.34	29.03	60.89	998.62
2014/05/17 10:22:00	1 min instant	28.96	27.37	29.03	60.90	998.59
2014/05/17 10:23:00	1 min instant	28.99	27.39	29.03	60.86	998.66
2014/05/17 10:24:00	1 min instant	28.90	27.41	29.04	60.87	998.66
2014/05/17 10:25:00	1 min instant	28.92	27.42	29.04	60.82	998.66
2014/05/17 10:26:00	1 min instant	28.91	27.45	29.04	60.87	998.72
2014/05/17 10:27:00	1 min instant	28.76	27.46	29.04	60.86	998.72
2014/05/17 10:28:00	1 min instant	28.87	27.52	29.05	60.87	998.72
2014/05/17 10:29:00	1 min instant	28.91	27.53	29.05	60.88	998.72
2014/05/17 10:30:00	1 min instant	28.91	27.58	29.06	60.89	998.76
2014/05/17 10:31:00	1 min instant	28.91	27.59	29.06	60.88	998.72
2014/05/17 10:32:00	1 min instant	28.92	27.61	29.07	60.89	998.79
2014/05/17 10:33:00	1 min instant	28.98	27.64	29.08	60.89	998.79
2014/05/17 10:34:00	1 min instant	28.97	27.67	29.08	60.87	998.79
2014/05/17 10:35:00	1 min instant	28.97	27.69	29.09	60.89	998.79
2014/05/17 10:36:00	1 min instant	29.00	27.72	29.10	60.78	998.76
2014/05/17 10:37:00	1 min instant	29.02	27.73	29.10	60.39	998.76
2014/05/17 10:38:00	1 min instant	29.03	27.72	29.10	60.52	998.79
2014/05/17 10:39:00	1 min instant	29.09	27.72	29.10	60.76	998.72
2014/05/17 10:40:00	1 min instant	29.12	27.65	29.10	61.15	998.76
2014/05/17 10:41:00	1 min instant	29.12	27.63	29.10	61.28	998.79
2014/05/17 10:42:00	1 min instant	29.15	27.58	29.09	61.49	998.79
2014/05/17 10:43:00	1 min instant	29.15	27.55	29.09	61.59	998.83
2014/05/17 10:44:00	1 min instant	29.04	27.49	29.08	61.72	998.79
2014/05/17 10:45:00	1 min instant	29.02	27.49	29.08	61.75	998.89
2014/05/17 10:46:00	1 min instant	29.01	27.49	29.08	61.76	998.89
2014/05/17 10:47:00	1 min instant	28.73	27.47	29.07	61.78	998.96
2014/05/17 10:48:00	1 min instant	28.44	27.44	29.07	61.83	998.93
2014/05/17 10:49:00	1 min instant	28.56	27.45	29.07	61.83	999.00
2014/05/17 10:50:00	1 min instant	29.22	27.46	29.07	61.79	999.00
2014/05/17 10:51:00	1 min instant	28.90	27.49	29.07	61.76	999.00
2014/05/17 10:52:00	1 min instant	29.12	27.51	29.08	61.77	999.03
2014/05/17 10:53:00	1 min instant	29.06	27.49	29.08	61.67	999.06
2014/05/17 10:54:00	1 min instant	28.98	27.51	29.08	61.77	999.03
2014/05/17 10:55:00	1 min instant	28.90	27.57	29.08	61.71	999.06
2014/05/17 10:56:00	1 min instant	28.97	27.56	29.09	61.72	999.06
2014/05/17 10:57:00	1 min instant	28.91	27.63	29.10	61.65	999.06
2014/05/17 10:58:00	1 min instant	28.88	27.65	29.10	61.73	999.13
2014/05/17 10:59:00	1 min instant	28.86	27.65	29.10	61.37	999.06
2014/05/17 11:00:00	1 min instant	28.98	27.66	29.11	61.34	999.10
2014/05/17 11:01:00	1 min instant	28.97	27.64	29.11	61.53	999.13
2014/05/17 11:02:00	1 min instant	28.90	27.62	29.10	61.80	999.13
2014/05/17 11:03:00	1 min instant	29.05	27.58	29.10	62.12	999.20
2014/05/17 11:04:00	1 min instant	29.11	27.55	29.09	62.28	999.20
2014/05/17 11:05:00	1 min instant	29.58	27.51	29.09	62.44	999.20
2014/05/17 11:06:01	1 min instant	29.41	27.48	29.08	62.57	999.23
2014/05/17 11:07:00	1 min instant	29.48	27.45	29.08	62.67	999.27
2014/05/17 11:08:00	1 min instant	29.57	27.44	29.08	62.69	999.30
2014/05/17 11:09:00	1 min instant	29.40	27.43	29.07	62.74	999.37
2014/05/17 11:10:00	1 min instant	29.34	27.43	29.07	62.74	999.40
2014/05/17 11:11:00	1 min instant	29.49	27.42	29.07	62.76	999.47
2014/05/17 11:12:00	1 min instant	29.40	27.43	29.07	62.77	999.44
2014/05/17 11:13:00	1 min instant	29.37	27.45	29.07	62.72	999.40
2014/05/17 11:14:00	1 min instant	29.39	27.46	29.07	62.67	999.44
2014/05/17 11:15:00	1 min instant	29.40	27.48	29.08	62.61	999.44
2014/05/17 11:16:00	1 min instant	29.48	27.52	29.08	62.23	999.54
2014/05/17 11:17:00	1 min instant	29.59	27.53	29.08	62.09	999.50
2014/05/17 11:18:00	1 min instant	29.59	27.55	29.08	62.34	999.54
2014/05/17 11:19:00	1 min instant	29.61	27.52	29.08	62.54	999.57
2014/05/17 11:20:00	1 min instant	29.54	27.50	29.07	62.81	999.57
2014/05/17 11:21:00	1 min instant	29.48	27.46	29.07	63.03	999.57
2014/05/17 11:22:00	1 min instant	29.44	27.42	29.06	63.23	999.54
2014/05/17 11:23:00	1 min instant	29.37	27.41	29.06	63.24	999.54
2014/05/17 11:24:00	1 min instant	29.32	27.39	29.05	63.31	999.61
2014/05/17 11:25:00	1 min instant	28.41	27.38	29.05	63.39	999.57
2014/05/17 11:26:00	1 min instant	28.82	27.36	29.05	63.47	999.57
2014/05/17 11:27:00	1 min instant	28.90	27.37	29.05	63.55	999.61
2014/05/17 11:28:00	1 min instant	27.92	27.37	29.05	63.55	999.61
2014/05/17 11:29:00	1 min instant	26.84	27.39	29.05	63.59	999.61
2014/05/17 11:30:00	1 min instant	29.16	27.41	29.05	63.54	999.61
2014/05/17 11:31:00	1 min instant	29.05	27.43	29.05	63.11	999.64
2014/05/17 11:32:00	1 min instant	29.36	27.43	29.05	63.38	999.61
2014/05/17 11:33:00	1 min instant	28.97	27.43	29.04	63.59	999.61
2014/05/17 11:34:00	1 min instant	29.48	27.41	29.04	63.83	999.61
2014/05/17 11:35:00	1 min instant	29.46	27.36	29.04	64.13	999.61
2014/05/17 11:36:00	1 min instant	29.73	27.34	29.03	64.26	999.61
2014/05/17 11:37:00	1 min instant	29.70	27.33	29.03	64.48	999.61
2014/05/17 11:38:01	1 min instant	29.72	27.31	29.02	64.64	999.64
2014/05/17 11:39:00	1 min instant	29.66	27.32	29.02	64.70	999.67
2014/05/17 11:40:00	1 min instant	29.54	27.29	29.02	64.74	999.71
2014/05/17 11:41:00	1 min instant	29.60	27.31	29.02	64.68	999.74
2014/05/17 11:42:00	1 min instant	29.56	27.34	29.02	64.63	999.74
2014/05/17 11:43:00	1 min instant	29.63	27.36	29.02	64.28	999.81
2014/05/17 11:44:00	1 min instant	29.73	27.36	29.02	64.37	999.81
2014/05/17 11:45:00	1 min instant	29.83	27.35	29.01	64.63	999.81
2014/05/17 11:46:00	1 min instant	29.92	27.34	29.01	64.86	999.84
2014/05/17 11:47:00	1 min instant	30.81	27.32	29.00	65.23	999.88
2014/05/17 11:48:00	1 min instant	31.82	27.28	29.00	65.71	999.95
2014/05/17 11:49:00	1 min instant	30.19	27.27	28.99	65.97	999.91
2014/05/17 11:50:00	1 min instant	31.23	27.28	28.99	66.23	999.98
2014/05/17 11:51:00	1 min instant	28.19	27.25	28.99	66.45	1000.01
2014/05/17 11:52:00	1 min instant	29.47	27.28	28.99	66.55	1000.01
2014/05/17 11:53:00	1 min instant	29.54	27.28	28.99	66.55	999.98
2014/05/17 11:54:01	1 min instant	30.46	27.29	28.99	66.13	1000.05
2014/05/17 11:55:00	1 min instant	29.75	27.30	28.98	66.35	1000.05
2014/05/17 11:56:00	1 min instant	27.44	27.28	28.98	66.56	1000.11
2014/05/17 11:57:00	1 min instant	28.74	27.28	28.98	66.78	1000.11
2014/05/17 11:58:00	1 min instant	29.26	27.25	28.97	66.95	1000.08
2014/05/17 11:59:00	1 min instant	30.71	27.24	28.97	67.02	1000.11
2014/05/17 12:00:00	1 min instant	30.95	27.23	28.96	67.10	1000.15
2014/05/17 12:01:00	1 min instant	30.80	27.22	28.96	67.04	1000.15
2014/05/17 12:02:00	1 min instant	30.35	27.22	28.96	66.96	1000.15
2014/05/17 12:03:00	1 min instant	30.18	27.21	28.96	66.79	1000.15
2014/05/17 12:04:00	1 min instant	30.22	27.25	28.96	66.20	1000.18
2014/05/17 12:05:00	1 min instant	30.27	27.27	28.96	65.92	1000.25
2014/05/17 12:06:00	1 min instant	30.10	27.26	28.96	66.03	1000.22
2014/05/17 12:07:00	1 min instant	29.98	27.27	28.95	66.18	1000.32
2014/05/17 12:08:00	1 min instant	29.97	27.25	28.95	66.31	1000.28
2014/05/17 12:09:00	1 min instant	29.96	27.22	28.94	66.52	1000.32
2014/05/17 12:10:00	1 min instant	29.82	27.22	28.94	66.79	1000.25
2014/05/17 12:11:00	1 min instant	29.75	27.21	28.94	66.88	1000.28
2014/05/17 12:12:00	1 min instant	29.77	27.21	28.94	66.99	1000.32
2014/05/17 12:13:00	1 min instant	29.74	27.24	28.94	67.07	1000.28
2014/05/17 12:14:00	1 min instant	29.73	27.24	28.94	67.13	1000.35
2014/05/17 12:15:00	1 min instant	29.70	27.25	28.94	66.90	1000.28
2014/05/17 12:16:00	1 min instant	29.64	27.27	28.94	66.61	1000.28
2014/05/17 12:17:00	1 min instant	29.71	27.26	28.93	66.85	1000.28
2014/05/17 12:18:00	1 min instant	29.84	27.24	28.93	67.04	1000.22
2014/05/17 12:19:00	1 min instant	29.97	27.25	28.93	67.26	1000.28
2014/05/17 12:20:00	1 min instant	30.82	27.24	28.93	67.42	1000.28
2014/05/17 12:21:00	1 min instant	36.18	27.23	28.92	67.39	1000.35
2014/05/17 12:22:00	1 min instant	35.58	27.21	28.92	67.43	1000.35
2014/05/17 12:23:00	1 min instant	33.99	27.21	28.92	67.37	1000.39
2014/05/17 12:24:00	1 min instant	34.49	27.23	28.92	67.41	1000.42
2014/05/17 12:25:00	1 min instant	34.38	27.24	28.92	67.31	1000.42
2014/05/17 12:26:00	1 min instant	34.87	27.25	28.92	66.33	1000.35
2014/05/17 12:27:00	1 min instant	34.95	27.27	28.92	66.64	1000.35
2014/05/17 12:28:00	1 min instant	34.58	27.27	28.91	66.67	1000.32
2014/05/17 12:29:00	1 min instant	34.72	27.23	28.91	66.49	1000.35
2014/05/17 12:30:00	1 min instant	34.73	27.22	28.91	66.72	1000.35
2014/05/17 12:31:00	1 min instant	34.76	27.21	28.90	66.90	1000.35
2014/05/17 12:32:00	1 min instant	34.44	27.21	28.90	66.99	1000.32
2014/05/17 12:33:00	1 min instant	33.47	27.23	28.91	67.20	1000.32
2014/05/17 12:34:00	1 min instant	32.48	27.25	28.91	67.28	1000.32
2014/05/17 12:35:00	1 min instant	33.23	27.25	28.91	66.91	1000.28
2014/05/17 12:36:00	1 min instant	32.49	27.26	28.91	66.90	1000.28
2014/05/17 12:37:00	1 min instant	32.23	27.25	28.91	66.78	1000.25
2014/05/17 12:38:00	1 min instant	32.39	27.25	28.91	66.88	1000.28
2014/05/17 12:39:00	1 min instant	32.12	27.25	28.90	67.14	1000.35
2014/05/17 12:40:01	1 min instant	32.13	27.23	28.90	67.11	1000.32
2014/05/17 12:41:00	1 min instant	32.03	27.23	28.90	67.15	1000.35
2014/05/17 12:42:00	1 min instant	32.04	27.24	28.90	67.34	1000.28
2014/05/17 12:43:00	1 min instant	32.16	27.26	28.91	67.27	1000.35
2014/05/17 12:44:00	1 min instant	32.09	27.28	28.91	66.67	1000.35
2014/05/17 12:45:00	1 min instant	32.23	27.28	28.91	66.07	1000.39
2014/05/17 12:46:00	1 min instant	32.29	27.28	28.91	66.39	1000.39
2014/05/17 12:47:00	1 min instant	32.30	27.29	28.90	66.54	1000.35
2014/05/17 12:48:00	1 min instant	32.31	27.26	28.90	66.45	1000.35
2014/05/17 12:49:00	1 min instant	32.25	27.26	28.90	66.78	1000.35
2014/05/17 12:50:00	1 min instant	32.21	27.25	28.90	66.94	1000.35
2014/05/17 12:51:00	1 min instant	32.21	27.25	28.90	67.22	1000.28
2014/05/17 12:52:00	1 min instant	32.17	27.28	28.91	67.29	1000.25
2014/05/17 12:53:00	1 min instant	32.17	27.29	28.91	67.02	1000.28
2014/05/17 12:54:00	1 min instant	32.11	27.29	28.91	66.35	1000.25
2014/05/17 12:55:00	1 min instant	32.09	27.30	28.91	66.75	1000.18
2014/05/17 12:56:00	1 min instant	32.04	27.29	28.90	66.91	1000.25
2014/05/17 12:57:00	1 min instant	32.00	27.27	28.90	66.95	1000.22
2014/05/17 12:58:00	1 min instant	32.04	27.28	28.90	67.23	1000.22
2014/05/17 12:59:00	1 min instant	32.00	27.27	28.90	67.32	1000.28
2014/05/17 13:00:00	1 min instant	32.02	27.27	28.91	67.48	1000.22
2014/05/17 13:01:00	1 min instant	31.99	27.29	28.91	67.00	1000.25
2014/05/17 13:02:00	1 min instant	31.86	27.29	28.91	66.39	1000.25
2014/05/17 13:03:00	1 min instant	32.14	27.27	28.90	66.41	1000.25
2014/05/17 13:04:00	1 min instant	30.57	27.28	28.90	67.27	1000.25
2014/05/17 13:05:00	1 min instant	30.22	27.27	28.90	67.03	1000.28
2014/05/17 13:06:00	1 min instant	30.22	27.25	28.90	66.94	1000.32
2014/05/17 13:07:00	1 min instant	31.11	27.24	28.90	67.09	1000.28
2014/05/17 13:08:00	1 min instant	31.02	27.25	28.90	66.24	1000.32
2014/05/17 13:09:00	1 min instant	30.67	27.25	28.90	66.01	1000.35
2014/05/17 13:10:00	1 min instant	30.61	27.24	28.90	66.22	1000.28
2014/05/17 13:11:00	1 min instant	30.32	27.24	28.90	66.17	1000.28
2014/05/17 13:12:00	1 min instant	30.00	27.22	28.89	66.26	1000.28
2014/05/17 13:13:00	1 min instant	29.92	27.21	28.89	66.47	1000.22
2014/05/17 13:14:00	1 min instant	29.94	27.22	28.89	66.48	1000.25
2014/05/17 13:15:00	1 min instant	29.91	27.22	28.89	65.57	1000.22
2014/05/17 13:16:00	1 min instant	29.74	27.22	28.89	65.38	1000.22
2014/05/17 13:17:00	1 min instant	29.59	27.22	28.89	65.60	1000.22
2014/05/17 13:18:00	1 min instant	29.90	27.19	28.89	66.40	1000.22
2014/05/17 13:19:00	1 min instant	29.39	27.19	28.88	66.35	1000.18
2014/05/17 13:20:00	1 min instant	30.38	27.21	28.88	66.60	1000.18
2014/05/17 13:21:00	1 min instant	30.17	27.21	28.88	66.52	1000.11
2014/05/17 13:22:00	1 min instant	30.51	27.20	28.88	66.14	1000.15
2014/05/17 13:23:00	1 min instant	28.75	27.21	28.88	66.15	1000.15
2014/05/17 13:24:00	1 min instant	29.33	27.21	28.88	66.23	1000.15
2014/05/17 13:25:00	1 min instant	29.42	27.20	28.87	66.26	1000.18
2014/05/17 13:26:00	1 min instant	29.05	27.20	28.87	66.74	1000.15
2014/05/17 13:27:00	1 min instant	28.86	27.19	28.87	66.57	1000.18
2014/05/17 13:28:00	1 min instant	28.60	27.16	28.87	66.45	1000.22
2014/05/17 13:29:00	1 min instant	28.66	27.19	28.87	66.35	1000.18
2014/05/17 13:30:00	1 min instant	28.67	27.18	28.87	66.22	1000.22
2014/05/17 13:31:00	1 min instant	28.81	27.18	28.87	66.12	1000.25
2014/05/17 13:32:00	1 min instant	28.79	27.18	28.86	66.17	1000.22
2014/05/17 13:33:00	1 min instant	28.87	27.17	28.86	66.02	1000.22
2014/05/17 13:34:00	1 min instant	28.76	27.14	28.85	66.30	1000.22
2014/05/17 13:35:00	1 min instant	28.69	27.15	28.85	66.63	1000.22
2014/05/17 13:36:00	1 min instant	28.69	27.14	28.85	66.98	1000.25
2014/05/17 13:37:00	1 min instant	28.72	27.14	28.85	66.69	1000.25
2014/05/17 13:38:00	1 min instant	28.63	27.14	28.85	66.19	1000.22
2014/05/17 13:39:00	1 min instant	28.47	27.14	28.85	66.13	1000.22
2014/05/17 13:40:00	1 min instant	28.36	27.14	28.84	66.42	1000.22
2014/05/17 13:41:00	1 min instant	28.47	27.13	28.84	66.69	1000.22
2014/05/17 13:42:00	1 min instant	29.10	27.11	28.84	66.83	1000.18
2014/05/17 13:43:01	1 min instant	27.61	27.11	28.84	66.89	1000.18
2014/05/17 13:44:00	1 min instant	26.05	27.12	28.84	66.38	1000.28
2014/05/17 13:45:00	1 min instant	28.08	27.13	28.83	65.86	1000.25
2014/05/17 13:46:00	1 min instant	28.37	27.14	28.83	65.53	1000.22
2014/05/17 13:47:00	1 min instant	27.92	27.13	28.83	66.09	1000.25
2014/05/17 13:48:00	1 min instant	28.04	27.13	28.83	66.22	1000.22
2014/05/17 13:49:00	1 min instant	27.76	27.12	28.83	66.45	1000.25
2014/05/17 13:50:00	1 min instant	27.47	27.13	28.83	66.97	1000.22
2014/05/17 13:51:00	1 min instant	27.52	27.12	28.83	66.88	1000.25
2014/05/17 13:52:00	1 min instant	27.59	27.14	28.83	66.84	1000.18
2014/05/17 13:53:00	1 min instant	27.61	27.15	28.83	66.13	1000.15
2014/05/17 13:54:00	1 min instant	27.67	27.17	28.83	66.02	1000.18
2014/05/17 13:55:00	1 min instant	27.82	27.18	28.83	66.67	1000.11
2014/05/17 13:56:00	1 min instant	27.96	27.16	28.82	66.86	1000.15
2014/05/17 13:57:00	1 min instant	28.03	27.16	28.82	66.92	1000.11
2014/05/17 13:58:00	1 min instant	28.15	27.16	28.82	67.01	1000.11
2014/05/17 13:59:00	1 min instant	27.80	27.16	28.83	66.50	1000.11
2014/05/17 14:00:00	1 min instant	28.40	27.18	28.83	66.12	1000.08
2014/05/17 14:01:00	1 min instant	27.32	27.18	28.83	65.97	1000.15
2014/05/17 14:02:00	1 min instant	27.83	27.19	28.83	66.41	1000.11
2014/05/17 14:03:00	1 min instant	27.82	27.19	28.83	66.77	1000.15
2014/05/17 14:04:00	1 min instant	27.98	27.19	28.82	66.92	1000.08
2014/05/17 14:05:00	1 min instant	28.16	27.19	28.83	66.85	1000.11
2014/05/17 14:06:00	1 min instant	28.13	27.20	28.83	67.38	1000.08
2014/05/17 14:07:00	1 min instant	28.36	27.21	28.83	67.15	1000.08
2014/05/17 14:08:00	1 min instant	28.36	27.22	28.83	66.55	1000.11
2014/05/17 14:09:00	1 min instant	28.14	27.20	28.83	66.07	1000.01
2014/05/17 14:10:00	1 min instant	28.00	27.21	28.83	66.23	1000.05
2014/05/17 14:11:00	1 min instant	28.01	27.20	28.82	66.71	1000.05
2014/05/17 14:12:00	1 min instant	28.12	27.19	28.82	66.77	1000.11
2014/05/17 14:13:00	1 min instant	28.11	27.20	28.83	67.12	1000.05
2014/05/17 14:14:00	1 min instant	28.19	27.19	28.83	66.94	1000.08
2014/05/17 14:15:00	1 min instant	28.16	27.20	28.83	66.62	1000.05
2014/05/17 14:16:00	1 min instant	28.24	27.20	28.83	66.07	1000.05
2014/05/17 14:17:00	1 min instant	28.21	27.21	28.82	66.07	1000.01
2014/05/17 14:18:00	1 min instant	28.18	27.20	28.82	66.41	999.98
2014/05/17 14:19:00	1 min instant	28.24	27.17	28.82	66.47	1000.01
2014/05/17 14:20:00	1 min instant	28.29	27.18	28.82	66.66	999.98
2014/05/17 14:21:00	1 min instant	28.31	27.19	28.82	66.39	999.95
2014/05/17 14:22:00	1 min instant	28.28	27.19	28.82	65.88	999.95
2014/05/17 14:23:00	1 min instant	28.34	27.19	28.82	66.17	999.91
2014/05/17 14:24:00	1 min instant	28.36	27.19	28.82	66.33	999.95
2014/05/17 14:25:00	1 min instant	28.40	27.16	28.82	66.26	999.95
2014/05/17 14:26:00	1 min instant	28.38	27.15	28.82	66.45	999.95
2014/05/17 14:27:00	1 min instant	28.38	27.16	28.82	66.93	999.91
2014/05/17 14:28:00	1 min instant	28.39	27.16	28.82	66.75	999.91
2014/05/17 14:29:00	1 min instant	28.44	27.17	28.82	66.36	999.91
2014/05/17 14:30:00	1 min instant	28.48	27.17	28.81	66.35	999.88
2014/05/17 14:31:00	1 min instant	28.52	27.17	28.81	66.19	999.88
2014/05/17 14:32:00	1 min instant	28.58	27.16	28.81	66.83	999.91
2014/05/17 14:33:00	1 min instant	28.59	27.16	28.81	67.11	999.88
2014/05/17 14:34:00	1 min instant	28.63	27.15	28.81	66.78	999.88
2014/05/17 14:35:00	1 min instant	28.65	27.17	28.81	66.53	999.88
2014/05/17 14:36:00	1 min instant	28.69	27.15	28.81	65.79	999.95
2014/05/17 14:37:00	1 min instant	28.74	27.14	28.80	66.13	999.91
2014/05/17 14:38:00	1 min instant	28.80	27.13	28.80	66.58	999.88
2014/05/17 14:39:00	1 min instant	28.84	27.14	28.80	66.95	999.88
2014/05/17 14:40:00	1 min instant	28.82	27.13	28.80	66.90	999.88
2014/05/17 14:41:00	1 min instant	28.80	27.12	28.80	66.36	999.91
2014/05/17 14:42:00	1 min instant	28.95	27.13	28.80	65.89	999.84
2014/05/17 14:43:00	1 min instant	28.97	27.14	28.79	65.86	999.84
2014/05/17 14:44:00	1 min instant	29.06	27.13	28.79	66.08	999.88
2014/05/17 14:45:00	1 min instant	29.03	27.10	28.78	66.52	999.81
2014/05/17 14:46:00	1 min instant	29.04	27.09	28.78	66.67	999.81
2014/05/17 14:47:00	1 min instant	29.18	27.09	28.78	66.79	999.78
2014/05/17 14:48:00	1 min instant	29.25	27.09	28.78	66.08	999.81
2014/05/17 14:49:00	1 min instant	29.55	27.09	28.78	66.01	999.81
2014/05/17 14:50:00	1 min instant	29.47	27.08	28.78	67.05	999.81
2014/05/17 14:51:00	1 min instant	29.35	27.07	28.77	67.96	999.78
2014/05/17 14:52:00	1 min instant	29.18	27.05	28.77	67.69	999.81
2014/05/17 14:53:00	1 min instant	28.95	27.06	28.77	67.01	999.74
2014/05/17 14:54:00	1 min instant	29.11	27.06	28.77	66.48	999.74
2014/05/17 14:55:00	1 min instant	29.15	27.06	28.76	66.61	999.74
2014/05/17 14:56:00	1 min instant	29.31	27.06	28.76	66.97	999.74
2014/05/17 14:57:00	1 min instant	29.26	27.04	28.75	67.38	999.71
2014/05/17 14:58:00	1 min instant	29.28	27.01	28.75	68.08	999.71
2014/05/17 14:59:00	1 min instant	29.35	27.00	28.75	68.18	999.71
2014/05/17 15:00:00	1 min instant	29.34	27.00	28.75	68.23	999.71
2014/05/17 15:01:00	1 min instant	29.33	27.00	28.74	67.91	999.67
2014/05/17 15:02:00	1 min instant	29.24	26.99	28.74	67.10	999.64
2014/05/17 15:03:00	1 min instant	29.25	26.98	28.73	67.08	999.64
2014/05/17 15:04:00	1 min instant	29.27	26.97	28.73	67.04	999.61
2014/05/17 15:05:00	1 min instant	29.25	26.97	28.72	67.83	999.64
2014/05/17 15:06:00	1 min instant	29.23	26.95	28.72	67.50	999.61
2014/05/17 15:07:00	1 min instant	29.23	26.96	28.72	67.51	999.61
2014/05/17 15:08:00	1 min instant	29.33	26.99	28.71	66.23	999.61
2014/05/17 15:09:00	1 min instant	29.41	26.97	28.71	66.35	999.54
2014/05/17 15:10:00	1 min instant	29.40	26.97	28.71	66.76	999.57
2014/05/17 15:11:00	1 min instant	29.36	26.93	28.70	67.38	999.57
2014/05/17 15:12:00	1 min instant	29.38	26.95	28.70	68.12	999.54
2014/05/17 15:13:00	1 min instant	29.35	26.95	28.70	67.57	999.54
2014/05/17 15:14:00	1 min instant	29.31	26.94	28.70	66.66	999.54
2014/05/17 15:15:00	1 min instant	29.34	26.95	28.69	67.21	999.54
2014/05/17 15:16:01	1 min instant	29.27	26.95	28.69	67.50	999.47
2014/05/17 15:17:00	1 min instant	29.29	26.94	28.68	67.45	999.47
2014/05/17 15:18:00	1 min instant	29.13	26.92	28.68	67.78	999.40
2014/05/17 15:19:00	1 min instant	29.25	26.90	28.68	67.67	999.44
2014/05/17 15:20:00	1 min instant	29.25	26.90	28.68	67.57	999.47
2014/05/17 15:21:00	1 min instant	29.34	26.90	28.67	67.67	999.40
2014/05/17 15:22:00	1 min instant	29.07	26.92	28.67	66.93	999.47
2014/05/17 15:23:00	1 min instant	29.02	26.93	28.66	67.19	999.44
2014/05/17 15:24:00	1 min instant	28.82	26.90	28.65	68.27	999.40
2014/05/17 15:25:00	1 min instant	29.01	26.89	28.65	68.67	999.40
2014/05/17 15:26:00	1 min instant	29.41	26.88	28.65	67.78	999.40
2014/05/17 15:27:00	1 min instant	29.12	26.90	28.65	67.45	999.40
2014/05/17 15:28:00	1 min instant	29.00	26.90	28.65	67.41	999.40
2014/05/17 15:29:00	1 min instant	28.56	26.87	28.64	66.65	999.33
2014/05/17 15:30:00	1 min instant	28.94	26.85	28.63	67.12	999.37
2014/05/17 15:31:00	1 min instant	29.44	26.84	28.62	67.03	999.33
2014/05/17 15:32:00	1 min instant	28.58	26.82	28.62	67.66	999.33
2014/05/17 15:33:00	1 min instant	29.02	26.80	28.61	68.10	999.33
2014/05/17 15:34:00	1 min instant	29.09	26.80	28.61	68.01	999.30
2014/05/17 15:35:00	1 min instant	29.20	26.80	28.61	67.28	999.27
2014/05/17 15:36:00	1 min instant	29.09	26.80	28.60	66.77	999.33
2014/05/17 15:37:00	1 min instant	29.17	26.78	28.59	66.73	999.30
2014/05/17 15:38:00	1 min instant	29.34	26.76	28.58	66.93	999.30
2014/05/17 15:39:00	1 min instant	29.42	26.72	28.57	67.01	999.27
2014/05/17 15:40:00	1 min instant	29.34	26.71	28.56	67.61	999.27
2014/05/17 15:41:00	1 min instant	29.38	26.69	28.56	67.55	999.23
2014/05/17 15:42:00	1 min instant	29.46	26.71	28.55	67.35	999.27
2014/05/17 15:43:00	1 min instant	28.34	26.71	28.55	66.90	999.27
2014/05/17 15:44:00	1 min instant	30.45	26.71	28.55	66.82	999.27
2014/05/17 15:45:00	1 min instant	31.31	26.69	28.54	66.63	999.23
2014/05/17 15:46:00	1 min instant	29.68	26.67	28.52	67.25	999.23
2014/05/17 15:47:00	1 min instant	30.16	26.65	28.52	67.53	999.20
2014/05/17 15:48:00	1 min instant	29.81	26.65	28.52	67.88	999.23
2014/05/17 15:49:00	1 min instant	29.67	26.66	28.51	67.21	999.20
2014/05/17 15:50:00	1 min instant	29.66	26.67	28.51	67.15	999.17
2014/05/17 15:51:00	1 min instant	29.56	26.67	28.50	66.15	999.17
2014/05/17 15:52:00	1 min instant	29.79	26.64	28.49	65.97	999.13
2014/05/17 15:53:00	1 min instant	29.74	26.61	28.48	65.96	999.10
2014/05/17 15:54:00	1 min instant	29.74	26.58	28.47	66.36	999.10
2014/05/17 15:55:00	1 min instant	29.67	26.54	28.46	66.87	999.10
2014/05/17 15:56:00	1 min instant	29.79	26.48	28.45	67.51	999.10
2014/05/17 15:57:00	1 min instant	29.77	26.47	28.44	67.93	999.03
2014/05/17 15:58:00	1 min instant	29.81	26.48	28.44	68.17	999.06
2014/05/17 15:59:00	1 min instant	29.81	26.49	28.43	67.16	999.03
2014/05/17 16:00:00	1 min instant	29.81	26.49	28.43	67.62	999.00
2014/05/17 16:01:00	1 min instant	29.80	26.49	28.42	67.16	999.00
2014/05/17 16:02:00	1 min instant	29.81	26.47	28.41	67.92	999.00
2014/05/17 16:03:00	1 min instant	29.79	26.48	28.40	68.40	999.00
2014/05/17 16:04:00	1 min instant	29.72	26.46	28.40	68.42	998.96
2014/05/17 16:05:00	1 min instant	29.67	26.48	28.40	68.92	998.96
2014/05/17 16:06:00	1 min instant	29.71	26.50	28.40	68.59	998.93
2014/05/17 16:07:00	1 min instant	29.68	26.53	28.40	68.25	998.96
2014/05/17 16:08:00	1 min instant	29.67	26.53	28.39	67.28	998.93
2014/05/17 16:09:00	1 min instant	29.70	26.55	28.39	67.90	998.86
2014/05/17 16:10:00	1 min instant	29.67	26.53	28.38	68.17	998.86
2014/05/17 16:11:00	1 min instant	29.59	26.52	28.38	67.62	998.89
2014/05/17 16:12:00	1 min instant	29.80	26.52	28.37	67.91	998.83
2014/05/17 16:13:00	1 min instant	29.94	26.53	28.37	67.55	998.83
2014/05/17 16:14:00	1 min instant	29.39	26.55	28.37	67.05	998.79
2014/05/17 16:15:00	1 min instant	29.66	26.57	28.37	66.60	998.79
2014/05/17 16:16:00	1 min instant	29.96	26.57	28.37	66.60	998.79
2014/05/17 16:17:00	1 min instant	29.84	26.58	28.36	66.75	998.79
2014/05/17 16:18:00	1 min instant	29.51	26.57	28.36	67.43	998.72
2014/05/17 16:19:00	1 min instant	29.62	26.52	28.35	67.33	998.72
2014/05/17 16:20:00	1 min instant	29.64	26.53	28.35	67.85	998.72
2014/05/17 16:21:00	1 min instant	29.78	26.54	28.35	67.75	998.66
2014/05/17 16:22:00	1 min instant	29.84	26.55	28.35	67.63	998.66
2014/05/17 16:23:00	1 min instant	29.80	26.56	28.35	66.84	998.66
2014/05/17 16:24:00	1 min instant	29.84	26.55	28.34	66.25	998.62
2014/05/17 16:25:00	1 min instant	29.84	26.55	28.33	66.48	998.62
2014/05/17 16:26:00	1 min instant	29.95	26.53	28.33	66.91	998.59
2014/05/17 16:27:00	1 min instant	29.97	26.49	28.32	66.97	998.56
2014/05/17 16:28:00	1 min instant	29.99	26.48	28.31	66.96	998.52
2014/05/17 16:29:00	1 min instant	29.99	26.48	28.31	67.22	998.56
2014/05/17 16:30:00	1 min instant	30.00	26.49	28.31	67.33	998.49
2014/05/17 16:31:00	1 min instant	30.02	26.49	28.31	67.16	998.45
2014/05/17 16:32:00	1 min instant	30.02	26.50	28.31	66.27	998.45
2014/05/17 16:33:00	1 min instant	30.08	26.51	28.31	66.91	998.39
2014/05/17 16:34:00	1 min instant	30.05	26.52	28.30	67.35	998.39
2014/05/17 16:35:00	1 min instant	30.07	26.51	28.30	67.77	998.39
2014/05/17 16:36:00	1 min instant	30.10	26.49	28.30	68.09	998.39
2014/05/17 16:37:00	1 min instant	30.13	26.50	28.30	67.44	998.35
2014/05/17 16:38:00	1 min instant	30.03	26.51	28.30	68.49	998.32
2014/05/17 16:39:00	1 min instant	30.13	26.54	28.30	67.83	998.32
2014/05/17 16:40:00	1 min instant	30.12	26.55	28.30	67.18	998.39
2014/05/17 16:41:00	1 min instant	29.61	26.56	28.30	66.71	998.35
2014/05/17 16:42:00	1 min instant	29.91	26.58	28.30	67.49	998.28
2014/05/17 16:43:00	1 min instant	30.01	26.57	28.29	67.24	998.22
2014/05/17 16:44:00	1 min instant	29.54	26.58	28.30	67.59	998.25
2014/05/17 16:45:00	1 min instant	30.22	26.59	28.30	67.93	998.25
2014/05/17 16:46:00	1 min instant	29.29	26.62	28.31	68.62	998.18
2014/05/17 16:47:00	1 min instant	29.43	26.62	28.31	68.06	998.15
2014/05/17 16:48:00	1 min instant	29.32	26.64	28.30	67.54	998.08
2014/05/17 16:49:00	1 min instant	29.36	26.64	28.30	66.63	998.08
2014/05/17 16:50:00	1 min instant	29.47	26.62	28.30	67.10	998.05
2014/05/17 16:51:00	1 min instant	29.53	26.64	28.30	67.83	998.05
2014/05/17 16:52:00	1 min instant	29.56	26.62	28.30	67.79	998.05
2014/05/17 16:53:00	1 min instant	29.45	26.64	28.30	67.67	998.05
2014/05/17 16:54:00	1 min instant	29.33	26.65	28.31	67.01	997.98
2014/05/17 16:55:00	1 min instant	29.86	26.67	28.31	66.42	997.98
2014/05/17 16:56:00	1 min instant	28.58	26.67	28.30	66.51	997.91
2014/05/17 16:57:00	1 min instant	30.90	26.65	28.30	66.88	997.88
2014/05/17 16:58:00	1 min instant	30.13	26.65	28.30	67.48	997.91
2014/05/17 16:59:00	1 min instant	20.45	26.64	28.30	67.89	997.84
2014/05/17 17:00:00	1 min instant	31.49	26.67	28.31	68.57	997.88
2014/05/17 17:01:00	1 min instant	31.73	26.65	28.31	67.59	997.81
2014/05/17 17:02:00	1 min instant	30.13	26.67	28.31	66.78	997.81
2014/05/17 17:03:00	1 min instant	28.90	26.69	28.31	66.17	997.78
2014/05/17 17:04:00	1 min instant	28.46	26.68	28.31	65.93	997.74
2014/05/17 17:05:00	1 min instant	28.84	26.68	28.31	67.56	997.78
2014/05/17 17:06:00	1 min instant	29.92	26.66	28.31	67.31	997.71
2014/05/17 17:07:00	1 min instant	29.88	26.66	28.31	67.23	997.78
2014/05/17 17:08:00	1 min instant	34.91	26.66	28.31	67.33	997.71
2014/05/17 17:09:00	1 min instant	29.78	26.66	28.31	66.90	997.71
2014/05/17 17:10:00	1 min instant	29.21	26.69	28.32	66.21	997.64
2014/05/17 17:11:00	1 min instant	29.18	26.69	28.32	66.02	997.64
2014/05/17 17:12:00	1 min instant	30.07	26.69	28.32	66.09	997.54
2014/05/17 17:13:00	1 min instant	29.67	26.69	28.31	66.44	997.57
2014/05/17 17:14:00	1 min instant	29.65	26.67	28.31	66.94	997.50
2014/05/17 17:15:00	1 min instant	29.53	26.65	28.31	67.58	997.50
2014/05/17 17:16:00	1 min instant	29.61	26.66	28.32	67.60	997.50
2014/05/17 17:17:00	1 min instant	29.60	26.68	28.32	67.74	997.47
2014/05/17 17:18:00	1 min instant	29.57	26.69	28.33	66.88	997.47
2014/05/17 17:19:00	1 min instant	29.64	26.71	28.33	66.34	997.50
2014/05/17 17:20:00	1 min instant	29.67	26.69	28.32	66.08	997.44
2014/05/17 17:21:00	1 min instant	29.58	26.69	28.32	66.46	997.44
2014/05/17 17:22:00	1 min instant	29.52	26.67	28.32	67.24	997.44
2014/05/17 17:23:00	1 min instant	29.46	26.66	28.32	67.32	997.37
2014/05/17 17:24:00	1 min instant	29.48	26.66	28.32	67.62	997.37
2014/05/17 17:25:00	1 min instant	29.43	26.67	28.32	67.96	997.33
2014/05/17 17:26:00	1 min instant	29.42	26.68	28.33	67.54	997.30
2014/05/17 17:27:00	1 min instant	29.49	26.69	28.33	67.35	997.30
2014/05/17 17:28:00	1 min instant	29.38	26.70	28.33	67.65	997.27
2014/05/17 17:29:00	1 min instant	29.34	26.70	28.33	67.80	997.33
2014/05/17 17:30:00	1 min instant	29.41	26.69	28.33	67.52	997.27
2014/05/17 17:31:00	1 min instant	29.23	26.67	28.33	68.80	997.23
2014/05/17 17:32:00	1 min instant	29.30	26.68	28.33	67.55	997.27
2014/05/17 17:33:00	1 min instant	29.40	26.69	28.33	68.40	997.20
2014/05/17 17:34:00	1 min instant	28.89	26.72	28.34	67.94	997.16
2014/05/17 17:35:00	1 min instant	21.94	26.73	28.34	67.51	997.20
2014/05/17 17:36:00	1 min instant	29.61	26.74	28.35	67.44	997.23
2014/05/17 17:37:00	1 min instant	24.07	26.75	28.35	67.31	997.20
2014/05/17 17:38:00	1 min instant	25.63	26.74	28.35	68.12	997.16
2014/05/17 17:39:00	1 min instant	28.24	26.74	28.35	68.72	997.16
2014/05/17 17:40:00	1 min instant	27.85	26.75	28.35	68.26	997.10
2014/05/17 17:41:00	1 min instant	29.42	26.73	28.35	68.80	997.10
2014/05/17 17:42:00	1 min instant	26.85	26.77	28.36	68.98	997.10
2014/05/17 17:43:00	1 min instant	28.53	26.79	28.37	68.05	997.06
2014/05/17 17:44:00	1 min instant	25.91	26.79	28.37	67.84	997.03
2014/05/17 17:45:00	1 min instant	30.18	26.80	28.37	67.84	996.96
2014/05/17 17:46:00	1 min instant	27.32	26.77	28.37	68.03	997.00
2014/05/17 17:47:00	1 min instant	28.46	26.77	28.37	68.17	996.96
2014/05/17 17:48:00	1 min instant	27.92	26.79	28.37	68.55	996.89
2014/05/17 17:49:00	1 min instant	27.54	26.80	28.39	68.61	996.89
2014/05/17 17:50:00	1 min instant	28.44	26.83	28.39	68.33	996.89
2014/05/17 17:51:00	1 min instant	28.19	26.83	28.39	67.65	996.89
2014/05/17 17:52:00	1 min instant	28.58	26.84	28.39	67.32	996.89
2014/05/17 17:53:00	1 min instant	28.59	26.84	28.40	67.57	996.86
2014/05/17 17:54:00	1 min instant	28.81	26.83	28.40	67.81	996.86
2014/05/17 17:55:00	1 min instant	28.88	26.84	28.40	67.99	996.83
2014/05/17 17:56:00	1 min instant	28.87	26.84	28.40	68.32	996.83
2014/05/17 17:57:00	1 min instant	28.93	26.86	28.41	68.21	996.76
2014/05/17 17:58:00	1 min instant	28.83	26.87	28.42	68.01	996.76
2014/05/17 17:59:00	1 min instant	28.75	26.90	28.42	67.41	996.72
2014/05/17 18:00:00	1 min instant	28.74	26.88	28.42	67.13	996.62
2014/05/17 18:01:00	1 min instant	28.75	26.89	28.42	67.32	996.62
2014/05/17 18:02:00	1 min instant	28.72	26.87	28.42	67.62	996.62
2014/05/17 18:03:00	1 min instant	28.64	26.88	28.43	67.70	996.62
2014/05/17 18:04:00	1 min instant	28.67	26.86	28.43	68.03	996.59
2014/05/17 18:05:00	1 min instant	28.56	26.87	28.43	67.67	996.55
2014/05/17 18:06:00	1 min instant	28.57	26.90	28.44	67.70	996.49
2014/05/17 18:07:00	1 min instant	28.61	26.89	28.45	67.61	996.49
2014/05/17 18:08:00	1 min instant	28.60	26.91	28.45	67.67	996.49
2014/05/17 18:09:00	1 min instant	28.51	26.90	28.45	67.02	996.42
2014/05/17 18:10:00	1 min instant	28.54	26.91	28.45	67.31	996.42
2014/05/17 18:11:00	1 min instant	28.63	26.89	28.46	67.51	996.42
2014/05/17 18:12:00	1 min instant	28.70	26.90	28.46	67.72	996.35
2014/05/17 18:13:00	1 min instant	28.59	26.89	28.46	67.92	996.32
2014/05/17 18:14:00	1 min instant	28.52	26.91	28.47	67.84	996.28
2014/05/17 18:15:00	1 min instant	28.56	26.91	28.47	67.13	996.28
2014/05/17 18:16:00	1 min instant	28.40	26.92	28.47	67.02	996.25
2014/05/17 18:17:00	1 min instant	28.38	26.92	28.47	66.73	996.22
2014/05/17 18:18:00	1 min instant	28.35	26.89	28.47	67.25	996.25
2014/05/17 18:19:00	1 min instant	28.47	26.85	28.47	67.56	996.18
2014/05/17 18:20:00	1 min instant	28.45	26.86	28.47	67.71	996.15
2014/05/17 18:21:00	1 min instant	28.44	26.87	28.47	67.46	996.18
2014/05/17 18:22:00	1 min instant	28.47	26.85	28.47	67.33	996.08
2014/05/17 18:23:00	1 min instant	28.49	26.87	28.47	67.38	996.11
2014/05/17 18:24:00	1 min instant	28.43	26.84	28.47	67.52	996.08
2014/05/17 18:25:00	1 min instant	28.35	26.81	28.47	67.94	996.05
2014/05/17 18:26:00	1 min instant	28.34	26.80	28.47	67.98	996.05
2014/05/17 18:27:00	1 min instant	28.26	26.80	28.47	67.85	995.98
2014/05/17 18:28:00	1 min instant	28.31	26.81	28.47	67.11	995.98
2014/05/17 18:29:00	1 min instant	28.34	26.80	28.46	66.73	995.91
2014/05/17 18:30:00	1 min instant	28.29	26.80	28.46	66.46	995.94
2014/05/17 18:31:00	1 min instant	28.32	26.76	28.45	67.13	995.94
2014/05/17 18:32:00	1 min instant	28.33	26.76	28.45	67.85	995.91
2014/05/17 18:33:00	1 min instant	28.41	26.72	28.45	68.04	995.88
2014/05/17 18:34:00	1 min instant	28.36	26.69	28.45	68.41	995.88
2014/05/17 18:35:00	1 min instant	28.38	26.70	28.45	68.05	995.84
2014/05/17 18:36:00	1 min instant	28.42	26.70	28.44	67.74	995.81
2014/05/17 18:37:00	1 min instant	28.61	26.70	28.44	67.34	995.81
2014/05/17 18:38:00	1 min instant	28.83	26.68	28.43	66.95	995.81
2014/05/17 18:39:00	1 min instant	28.69	26.66	28.42	67.08	995.81
2014/05/17 18:40:00	1 min instant	28.95	26.62	28.42	67.34	995.77
2014/05/17 18:41:00	1 min instant	28.75	26.57	28.40	67.86	995.77
2014/05/17 18:42:00	1 min instant	28.90	26.55	28.40	68.14	995.77
2014/05/17 18:43:00	1 min instant	28.89	26.53	28.40	68.38	995.74
2014/05/17 18:44:00	1 min instant	28.88	26.55	28.40	68.22	995.71
2014/05/17 18:45:00	1 min instant	28.75	26.55	28.39	67.28	995.60
2014/05/17 18:46:00	1 min instant	28.66	26.57	28.39	67.33	995.60
2014/05/17 18:47:00	1 min instant	28.84	26.56	28.38	68.31	995.57
2014/05/17 18:48:00	1 min instant	28.81	26.55	28.38	68.50	995.60
2014/05/17 18:49:00	1 min instant	28.71	26.55	28.38	68.46	995.54
2014/05/17 18:50:00	1 min instant	28.51	26.55	28.38	68.96	995.54
2014/05/17 18:51:00	1 min instant	28.52	26.57	28.38	68.96	995.54
2014/05/17 18:52:00	1 min instant	28.56	26.58	28.38	68.78	995.54
2014/05/17 18:53:00	1 min instant	28.51	26.59	28.38	68.43	995.50
2014/05/17 18:54:00	1 min instant	28.47	26.60	28.37	67.56	995.50
2014/05/17 18:55:00	1 min instant	28.49	26.59	28.37	67.77	995.54
2014/05/17 18:56:00	1 min instant	28.45	26.60	28.37	68.60	995.54
2014/05/17 18:57:00	1 min instant	28.43	26.61	28.37	69.47	995.57
2014/05/17 18:58:00	1 min instant	28.44	26.61	28.37	69.68	995.60
2014/05/17 18:59:00	1 min instant	28.38	26.61	28.37	68.67	995.60
2014/05/17 19:00:00	1 min instant	28.30	26.62	28.37	67.70	995.57
2014/05/17 19:01:00	1 min instant	28.19	26.64	28.37	67.20	995.60
2014/05/17 19:02:00	1 min instant	28.13	26.64	28.36	67.24	995.60
2014/05/17 19:03:00	1 min instant	27.89	26.66	28.36	67.87	995.67
2014/05/17 19:04:00	1 min instant	27.69	26.63	28.36	68.01	995.67
2014/05/17 19:05:00	1 min instant	27.48	26.62	28.36	68.12	995.64
2014/05/17 19:06:00	1 min instant	27.15	26.64	28.36	67.99	995.64
2014/05/17 19:07:00	1 min instant	27.18	26.64	28.36	67.49	995.60
2014/05/17 19:08:00	1 min instant	27.22	26.66	28.36	67.19	995.67
2014/05/17 19:09:00	1 min instant	27.16	26.64	28.36	66.94	995.71
2014/05/17 19:10:00	1 min instant	27.30	26.63	28.35	67.24	995.64
2014/05/17 19:11:00	1 min instant	27.32	26.63	28.35	67.54	995.67
2014/05/17 19:12:00	1 min instant	24.96	26.61	28.35	67.79	995.67
2014/05/17 19:13:00	1 min instant	27.76	26.60	28.35	68.31	995.64
2014/05/17 19:14:00	1 min instant	27.73	26.62	28.35	68.13	995.67
2014/05/17 19:15:00	1 min instant	27.29	26.63	28.35	67.63	995.64
2014/05/17 19:16:00	1 min instant	27.71	26.62	28.35	67.59	995.64
2014/05/17 19:17:00	1 min instant	27.71	26.62	28.35	67.79	995.67
2014/05/17 19:18:00	1 min instant	27.89	26.62	28.34	68.04	995.64
2014/05/17 19:19:00	1 min instant	27.55	26.61	28.34	68.43	995.67
2014/05/17 19:20:00	1 min instant	28.01	26.61	28.34	68.61	995.71
2014/05/17 19:21:00	1 min instant	27.94	26.61	28.34	68.45	995.74
2014/05/17 19:22:00	1 min instant	27.78	26.64	28.35	68.41	995.74
2014/05/17 19:23:00	1 min instant	27.73	26.65	28.35	67.52	995.74
2014/05/17 19:24:00	1 min instant	27.72	26.66	28.35	67.40	995.74
2014/05/17 19:25:00	1 min instant	27.78	26.67	28.35	67.48	995.71
2014/05/17 19:26:00	1 min instant	27.72	26.67	28.35	67.77	995.74
2014/05/17 19:27:00	1 min instant	27.80	26.67	28.35	67.74	995.71
2014/05/17 19:28:00	1 min instant	27.74	26.66	28.35	67.85	995.67
2014/05/17 19:29:00	1 min instant	27.79	26.68	28.35	67.87	995.71
2014/05/17 19:30:00	1 min instant	27.71	26.71	28.36	67.92	995.71
2014/05/17 19:31:00	1 min instant	27.72	26.74	28.36	67.54	995.74
2014/05/17 19:32:00	1 min instant	27.77	26.76	28.37	67.22	995.77
2014/05/17 19:33:00	1 min instant	27.73	26.75	28.37	67.38	995.81
2014/05/17 19:34:00	1 min instant	27.73	26.77	28.37	67.68	995.77
2014/05/17 19:35:00	1 min instant	27.71	26.76	28.37	67.72	995.81
2014/05/17 19:36:00	1 min instant	27.73	26.77	28.38	67.94	995.77
2014/05/17 19:37:00	1 min instant	27.77	26.77	28.38	68.21	995.74
2014/05/17 19:38:00	1 min instant	27.77	26.78	28.38	68.36	995.74
2014/05/17 19:39:00	1 min instant	27.78	26.80	28.39	68.37	995.71
2014/05/17 19:40:00	1 min instant	27.75	26.81	28.40	68.29	995.71
2014/05/17 19:41:00	1 min instant	27.62	26.86	28.40	67.75	995.64
2014/05/17 19:42:00	1 min instant	27.45	26.89	28.41	67.78	995.71
2014/05/17 19:43:00	1 min instant	27.41	26.89	28.41	68.00	995.71
2014/05/17 19:44:00	1 min instant	27.15	26.89	28.42	68.16	995.74
2014/05/17 19:45:00	1 min instant	26.54	26.90	28.42	68.30	995.74
2014/05/17 19:46:00	1 min instant	26.81	26.91	28.42	68.38	995.74
2014/05/17 19:47:00	1 min instant	26.51	26.90	28.43	68.55	995.71
2014/05/17 19:48:00	1 min instant	26.56	26.92	28.44	68.60	995.71
2014/05/17 19:49:00	1 min instant	26.68	26.93	28.44	68.37	995.74
2014/05/17 19:50:00	1 min instant	26.72	26.96	28.45	68.03	995.74
2014/05/17 19:51:00	1 min instant	26.66	26.98	28.46	67.03	995.71
2014/05/17 19:52:00	1 min instant	26.70	26.97	28.46	67.31	995.77
2014/05/17 19:53:00	1 min instant	26.91	26.99	28.46	67.39	995.77
2014/05/17 19:54:00	1 min instant	26.66	26.98	28.46	67.54	995.77
2014/05/17 19:55:00	1 min instant	26.76	26.97	28.47	67.64	995.74
2014/05/17 19:56:00	1 min instant	26.87	26.96	28.47	67.66	995.74
2014/05/17 19:57:00	1 min instant	26.68	26.96	28.48	67.82	995.67
2014/05/17 19:58:00	1 min instant	26.47	26.98	28.48	67.80	995.67
2014/05/17 19:59:00	1 min instant	26.30	26.99	28.49	67.60	995.64
2014/05/17 20:00:00	1 min instant	26.19	27.02	28.49	67.07	995.67
2014/05/17 20:01:00	1 min instant	26.15	27.03	28.50	67.06	995.71
2014/05/17 20:02:00	1 min instant	26.15	27.03	28.50	67.21	995.71
2014/05/17 20:03:00	1 min instant	25.98	27.05	28.51	67.67	995.71
2014/05/17 20:04:00	1 min instant	26.05	27.03	28.51	67.56	995.74
2014/05/17 20:05:00	1 min instant	26.07	27.02	28.52	67.69	995.81
2014/05/17 20:06:00	1 min instant	26.12	27.04	28.52	67.68	995.81
2014/05/17 20:07:00	1 min instant	26.13	27.04	28.53	67.70	995.81
2014/05/17 20:08:00	1 min instant	26.01	27.07	28.54	67.54	995.81
2014/05/17 20:09:00	1 min instant	26.09	27.08	28.55	67.01	995.81
2014/05/17 20:10:00	1 min instant	26.13	27.09	28.55	67.12	995.84
2014/05/17 20:11:00	1 min instant	26.14	27.08	28.55	67.49	995.91
2014/05/17 20:12:00	1 min instant	26.16	27.07	28.55	67.50	995.91
2014/05/17 20:13:00	1 min instant	26.20	27.08	28.56	67.62	995.94
2014/05/17 20:14:00	1 min instant	26.17	27.07	28.56	67.79	995.94
2014/05/17 20:15:00	1 min instant	26.19	27.07	28.56	67.82	995.91
2014/05/17 20:16:00	1 min instant	26.17	27.09	28.57	68.12	995.94
2014/05/17 20:17:00	1 min instant	26.18	27.10	28.58	68.13	995.94
2014/05/17 20:18:00	1 min instant	26.14	27.14	28.59	67.45	995.88
2014/05/17 20:19:00	1 min instant	26.14	27.14	28.59	67.49	995.84
2014/05/17 20:20:00	1 min instant	26.15	27.14	28.60	67.46	995.81
2014/05/17 20:21:00	1 min instant	26.18	27.15	28.60	67.89	995.81
2014/05/17 20:22:00	1 min instant	26.18	27.14	28.61	68.12	995.81
2014/05/17 20:23:00	1 min instant	26.05	27.13	28.61	68.27	995.88
2014/05/17 20:24:00	1 min instant	25.76	27.16	28.62	68.36	995.88
2014/05/17 20:25:00	1 min instant	25.75	27.15	28.62	68.49	995.94
2014/05/17 20:26:00	1 min instant	25.57	27.17	28.63	67.97	995.94
2014/05/17 20:27:01	1 min instant	25.45	27.19	28.64	67.38	995.94
2014/05/17 20:28:00	1 min instant	25.42	27.19	28.64	67.37	995.94
2014/05/17 20:29:00	1 min instant	25.53	27.19	28.64	67.48	995.98
2014/05/17 20:30:00	1 min instant	25.67	27.18	28.65	67.66	995.91
2014/05/17 20:31:00	1 min instant	25.70	27.18	28.65	67.85	995.94
2014/05/17 20:32:00	1 min instant	25.68	27.16	28.65	67.99	995.88
2014/05/17 20:33:00	1 min instant	25.55	27.17	28.66	68.31	995.88
2014/05/17 20:34:00	1 min instant	25.53	27.18	28.67	68.29	995.84
2014/05/17 20:35:00	1 min instant	25.61	27.19	28.67	68.41	995.91
2014/05/17 20:36:00	1 min instant	25.66	27.21	28.68	67.99	995.88
2014/05/17 20:37:00	1 min instant	25.73	27.22	28.68	67.50	995.94
2014/05/17 20:38:00	1 min instant	25.73	27.23	28.68	67.49	995.94
2014/05/17 20:39:00	1 min instant	25.76	27.22	28.69	67.72	995.98
2014/05/17 20:40:00	1 min instant	25.78	27.21	28.69	67.91	996.05
2014/05/17 20:41:00	1 min instant	25.76	27.21	28.70	68.31	996.01
2014/05/17 20:42:00	1 min instant	25.72	27.20	28.70	68.38	996.05
2014/05/17 20:43:00	1 min instant	25.71	27.20	28.70	68.43	996.11
2014/05/17 20:44:00	1 min instant	25.75	27.23	28.71	68.28	996.15
2014/05/17 20:45:00	1 min instant	25.72	27.22	28.71	68.23	996.11
2014/05/17 20:46:00	1 min instant	25.73	27.24	28.72	68.18	996.15
2014/05/17 20:47:00	1 min instant	25.70	27.23	28.72	68.13	996.08
2014/05/17 20:48:00	1 min instant	25.70	27.24	28.72	68.21	996.11
2014/05/17 20:49:00	1 min instant	25.70	27.24	28.73	68.47	996.11
2014/05/17 20:50:00	1 min instant	25.68	27.21	28.73	68.62	996.08
2014/05/17 20:51:00	1 min instant	25.65	27.22	28.73	68.86	996.08
2014/05/17 20:52:00	1 min instant	25.60	27.21	28.73	68.98	996.08
2014/05/17 20:53:00	1 min instant	25.80	27.21	28.74	69.14	996.11
2014/05/17 20:54:00	1 min instant	24.61	27.24	28.75	69.18	996.08
2014/05/17 20:55:00	1 min instant	25.03	27.23	28.75	69.15	996.15
2014/05/17 20:56:00	1 min instant	24.78	27.27	28.76	68.87	996.18
2014/05/17 20:57:00	1 min instant	26.82	27.28	28.76	68.54	996.25
2014/05/17 20:58:00	1 min instant	23.95	27.27	28.76	68.45	996.25
2014/05/17 20:59:00	1 min instant	24.14	27.25	28.77	68.62	996.28
2014/05/17 21:00:00	1 min instant	24.91	27.27	28.77	68.75	996.28
2014/05/17 21:01:00	1 min instant	23.81	27.24	28.77	68.96	996.25
2014/05/17 21:02:00	1 min instant	24.48	27.27	28.77	69.00	996.22
2014/05/17 21:03:00	1 min instant	23.70	27.25	28.78	69.04	996.25
2014/05/17 21:04:00	1 min instant	23.63	27.27	28.78	69.04	996.28
2014/05/17 21:05:00	1 min instant	23.99	27.27	28.79	69.11	996.28
2014/05/17 21:06:00	1 min instant	23.80	27.29	28.80	69.14	996.25
2014/05/17 21:07:00	1 min instant	24.11	27.30	28.80	68.86	996.28
2014/05/17 21:08:00	1 min instant	23.68	27.30	28.80	68.25	996.28
2014/05/17 21:09:00	1 min instant	23.05	27.32	28.81	68.31	996.28
2014/05/17 21:10:00	1 min instant	23.95	27.30	28.81	68.50	996.25
2014/05/17 21:11:00	1 min instant	24.62	27.30	28.81	68.65	996.28
2014/05/17 21:12:00	1 min instant	24.53	27.26	28.81	68.82	996.32
2014/05/17 21:13:00	1 min instant	24.36	27.28	28.81	68.91	996.32
2014/05/17 21:14:00	1 min instant	24.21	27.27	28.81	68.95	996.32
2014/05/17 21:15:00	1 min instant	23.47	27.27	28.82	69.00	996.32
2014/05/17 21:16:00	1 min instant	23.14	27.28	28.82	69.04	996.28
2014/05/17 21:17:00	1 min instant	23.54	27.28	28.83	69.04	996.32
2014/05/17 21:18:00	1 min instant	24.17	27.30	28.83	69.03	996.25
2014/05/17 21:19:00	1 min instant	23.80	27.32	28.84	68.79	996.22
2014/05/17 21:20:00	1 min instant	23.97	27.33	28.84	68.31	996.22
2014/05/17 21:21:00	1 min instant	24.03	27.34	28.84	68.29	996.18
2014/05/17 21:22:00	1 min instant	23.96	27.32	28.84	68.48	996.22
2014/05/17 21:23:00	1 min instant	23.66	27.32	28.84	68.58	996.22
2014/05/17 21:24:00	1 min instant	24.32	27.29	28.84	68.69	996.25
2014/05/17 21:25:00	1 min instant	20.86	27.30	28.85	68.72	996.25
2014/05/17 21:26:00	1 min instant	23.01	27.27	28.85	68.75	996.22
2014/05/17 21:27:00	1 min instant	24.63	27.29	28.85	68.83	996.25
2014/05/17 21:28:00	1 min instant	24.68	27.28	28.86	68.86	996.28
2014/05/17 21:29:00	1 min instant	24.55	27.30	28.86	68.86	996.28
2014/05/17 21:30:00	1 min instant	24.35	27.33	28.86	68.86	996.28
2014/05/17 21:31:00	1 min instant	24.06	27.34	28.87	68.62	996.22
2014/05/17 21:32:00	1 min instant	23.97	27.35	28.87	68.23	996.28
2014/05/17 21:33:00	1 min instant	23.95	27.37	28.88	68.12	996.18
2014/05/17 21:34:00	1 min instant	23.83	27.37	28.88	68.28	996.18
2014/05/17 21:35:00	1 min instant	23.88	27.38	28.88	68.41	996.25
2014/05/17 21:36:00	1 min instant	24.06	27.35	28.88	68.52	996.32
2014/05/17 21:37:00	1 min instant	24.43	27.34	28.88	68.55	996.38
2014/05/17 21:38:00	1 min instant	24.32	27.32	28.89	68.28	996.49
2014/05/17 21:39:00	1 min instant	22.37	27.33	28.89	68.24	996.55
2014/05/17 21:40:00	1 min instant	23.64	27.36	28.89	68.23	996.55
2014/05/17 21:41:00	1 min instant	25.18	27.35	28.90	68.22	996.49
2014/05/17 21:42:00	1 min instant	23.20	27.37	28.90	68.18	996.49
2014/05/17 21:43:00	1 min instant	21.26	27.39	28.90	67.91	996.45
2014/05/17 21:44:00	1 min instant	22.13	27.39	28.91	67.13	996.52
2014/05/17 21:45:00	1 min instant	8.71	27.40	28.90	67.11	996.52
2014/05/17 21:46:00	1 min instant	24.42	27.39	28.90	67.13	996.45
2014/05/17 21:47:00	1 min instant	27.74	27.38	28.90	67.27	996.49
2014/05/17 21:48:00	1 min instant	32.00	27.35	28.90	67.45	996.45
2014/05/17 21:49:00	1 min instant	24.35	27.35	28.91	67.57	996.42
2014/05/17 21:50:00	1 min instant	23.93	27.33	28.91	67.66	996.49
2014/05/17 21:51:00	1 min instant	24.67	27.33	28.91	67.65	996.45
2014/05/17 21:52:00	1 min instant	24.51	27.34	28.91	67.61	996.45
2014/05/17 21:53:00	1 min instant	24.38	27.34	28.92	67.63	996.49
2014/05/17 21:54:00	1 min instant	24.93	27.37	28.92	67.46	996.42
2014/05/17 21:55:00	1 min instant	26.23	27.38	28.92	67.15	996.49
2014/05/17 21:56:00	1 min instant	21.18	27.37	28.93	66.67	996.45
2014/05/17 21:57:00	1 min instant	25.48	27.39	28.93	66.72	996.45
2014/05/17 21:58:00	1 min instant	24.61	27.37	28.93	66.76	996.52
2014/05/17 21:59:00	1 min instant	23.80	27.36	28.93	66.91	996.52
2014/05/17 22:00:00	1 min instant	26.24	27.34	28.93	67.10	996.59
2014/05/17 22:01:00	1 min instant	24.55	27.33	28.93	67.14	996.62
2014/05/17 22:02:00	1 min instant	24.32	27.33	28.93	67.22	996.66
2014/05/17 22:03:00	1 min instant	25.65	27.33	28.93	67.28	996.62
2014/05/17 22:04:00	1 min instant	24.66	27.32	28.93	67.30	996.69
2014/05/17 22:05:00	1 min instant	22.23	27.33	28.94	67.30	996.66
2014/05/17 22:06:00	1 min instant	28.55	27.36	28.94	67.27	996.69
2014/05/17 22:07:00	1 min instant	24.36	27.39	28.95	66.94	996.76
2014/05/17 22:08:00	1 min instant	23.28	27.39	28.95	66.56	996.72
2014/05/17 22:09:00	1 min instant	25.37	27.40	28.95	66.42	996.79
2014/05/17 22:10:00	1 min instant	17.69	27.41	28.95	66.65	996.83
2014/05/17 22:11:00	1 min instant	20.41	27.37	28.95	66.83	996.89
2014/05/17 22:12:00	1 min instant	23.53	27.35	28.95	66.97	996.89
2014/05/17 22:13:00	1 min instant	22.14	27.35	28.95	67.05	996.93
2014/05/17 22:14:00	1 min instant	26.80	27.33	28.95	67.14	996.96
2014/05/17 22:15:00	1 min instant	25.75	27.33	28.95	67.22	997.00
2014/05/17 22:16:00	1 min instant	25.33	27.33	28.95	67.26	997.03
2014/05/17 22:17:00	1 min instant	26.05	27.35	28.95	67.30	997.10
2014/05/17 22:18:00	1 min instant	25.79	27.33	28.95	67.30	997.10
2014/05/17 22:19:00	1 min instant	25.59	27.35	28.96	67.26	997.10
2014/05/17 22:20:00	1 min instant	25.66	27.37	28.96	67.24	997.13
2014/05/17 22:21:00	1 min instant	25.58	27.40	28.97	67.22	997.10
2014/05/17 22:22:00	1 min instant	25.66	27.43	28.97	66.78	997.13
2014/05/17 22:23:00	1 min instant	25.54	27.45	28.98	66.42	997.13
2014/05/17 22:24:00	1 min instant	25.48	27.45	28.98	66.49	997.16
2014/05/17 22:25:00	1 min instant	25.63	27.43	28.98	66.65	997.16
2014/05/17 22:26:00	1 min instant	25.76	27.42	28.98	66.86	997.16
2014/05/17 22:27:00	1 min instant	25.91	27.41	28.98	66.96	997.23
2014/05/17 22:28:00	1 min instant	26.74	27.38	28.98	67.09	997.20
2014/05/17 22:29:00	1 min instant	25.57	27.39	28.98	67.16	997.23
2014/05/17 22:30:00	1 min instant	26.30	27.37	28.98	67.23	997.23
2014/05/17 22:31:00	1 min instant	26.27	27.37	28.98	67.27	997.27
2014/05/17 22:32:00	1 min instant	25.42	27.36	28.98	67.29	997.27
2014/05/17 22:33:00	1 min instant	25.20	27.39	28.98	67.28	997.33
2014/05/17 22:34:00	1 min instant	25.59	27.38	28.98	67.30	997.33
2014/05/17 22:35:00	1 min instant	25.19	27.40	28.99	67.26	997.33
2014/05/17 22:36:00	1 min instant	25.70	27.41	28.99	67.21	997.37
2014/05/17 22:37:00	1 min instant	25.93	27.45	29.00	67.19	997.44
2014/05/17 22:38:00	1 min instant	26.31	27.46	29.00	67.01	997.44
2014/05/17 22:39:00	1 min instant	26.39	27.47	29.01	66.44	997.50
2014/05/17 22:40:00	1 min instant	26.33	27.49	29.01	66.42	997.54
2014/05/17 22:41:00	1 min instant	26.28	27.49	29.01	66.52	997.54
2014/05/17 22:42:00	1 min instant	26.30	27.47	29.01	66.74	997.50
2014/05/17 22:43:00	1 min instant	26.24	27.46	29.01	66.88	997.47
2014/05/17 22:44:00	1 min instant	26.32	27.43	29.01	67.00	997.50
2014/05/17 22:45:00	1 min instant	26.30	27.42	29.00	67.12	997.44
2014/05/17 22:46:00	1 min instant	26.30	27.40	29.00	67.24	997.47
2014/05/17 22:47:00	1 min instant	26.24	27.39	29.00	67.30	997.44
2014/05/17 22:48:00	1 min instant	26.21	27.39	29.00	67.32	997.44
2014/05/17 22:49:00	1 min instant	26.22	27.37	29.00	67.36	997.44
2014/05/17 22:50:00	1 min instant	26.25	27.37	29.00	67.35	997.44
2014/05/17 22:51:00	1 min instant	26.24	27.39	29.00	67.39	997.47
2014/05/17 22:52:00	1 min instant	26.16	27.39	29.01	67.34	997.50
2014/05/17 22:53:00	1 min instant	26.27	27.42	29.02	67.31	997.47
2014/05/17 22:54:00	1 min instant	26.00	27.43	29.02	67.26	997.50
2014/05/17 22:55:00	1 min instant	25.79	27.45	29.03	67.21	997.50
2014/05/17 22:56:00	1 min instant	25.85	27.47	29.03	67.07	997.47
2014/05/17 22:57:00	1 min instant	25.16	27.49	29.04	66.55	997.44
2014/05/17 22:58:00	1 min instant	25.77	27.51	29.04	66.55	997.47
2014/05/17 22:59:00	1 min instant	25.00	27.49	29.04	66.66	997.50
2014/05/17 23:00:00	1 min instant	25.55	27.49	29.04	66.85	997.47
2014/05/17 23:01:00	1 min instant	25.77	27.47	29.03	66.97	997.50
2014/05/17 23:02:00	1 min instant	23.85	27.45	29.03	67.11	997.54
2014/05/17 23:03:00	1 min instant	25.94	27.44	29.03	67.20	997.50
2014/05/17 23:04:00	1 min instant	25.39	27.41	29.03	67.28	997.50
2014/05/17 23:05:00	1 min instant	25.59	27.42	29.03	67.36	997.54
2014/05/17 23:06:00	1 min instant	25.93	27.40	29.03	67.37	997.50
2014/05/17 23:07:00	1 min instant	26.62	27.40	29.03	67.37	997.50
2014/05/17 23:08:00	1 min instant	27.14	27.41	29.03	67.34	997.54
2014/05/17 23:09:00	1 min instant	27.65	27.42	29.03	67.35	997.54
2014/05/17 23:10:00	1 min instant	28.15	27.43	29.03	67.31	997.57
2014/05/17 23:11:00	1 min instant	28.28	27.44	29.04	67.22	997.54
2014/05/17 23:12:00	1 min instant	28.75	27.45	29.04	67.19	997.57
2014/05/17 23:13:00	1 min instant	28.91	27.49	29.05	67.09	997.61
2014/05/17 23:14:00	1 min instant	29.06	27.52	29.05	66.34	997.67
2014/05/17 23:15:00	1 min instant	29.19	27.50	29.05	66.43	997.61
2014/05/17 23:16:00	1 min instant	29.38	27.51	29.05	66.62	997.67
2014/05/17 23:17:00	1 min instant	28.99	27.49	29.05	66.78	997.71
2014/05/17 23:18:00	1 min instant	29.60	27.47	29.05	66.95	997.71
2014/05/17 23:19:00	1 min instant	29.66	27.46	29.04	67.06	997.78
2014/05/17 23:20:00	1 min instant	29.69	27.43	29.04	67.20	997.78
2014/05/17 23:21:00	1 min instant	29.30	27.41	29.04	67.27	997.81
2014/05/17 23:22:00	1 min instant	29.35	27.40	29.04	67.33	997.81
2014/05/17 23:23:00	1 min instant	29.36	27.40	29.04	67.39	997.84
2014/05/17 23:24:00	1 min instant	29.30	27.38	29.04	67.38	997.84
2014/05/17 23:25:00	1 min instant	29.20	27.40	29.04	67.38	997.78
2014/05/17 23:26:00	1 min instant	29.20	27.40	29.04	67.34	997.74
2014/05/17 23:27:00	1 min instant	29.23	27.41	29.04	67.31	997.74
2014/05/17 23:28:00	1 min instant	29.18	27.43	29.05	67.21	997.71
2014/05/17 23:29:00	1 min instant	29.06	27.45	29.05	67.12	997.74
2014/05/17 23:30:00	1 min instant	28.93	27.46	29.05	66.59	997.74
2014/05/17 23:31:00	1 min instant	28.91	27.48	29.05	66.45	997.71
2014/05/17 23:32:00	1 min instant	28.97	27.47	29.05	66.58	997.74
2014/05/17 23:33:00	1 min instant	29.17	27.45	29.05	66.73	997.71
2014/05/17 23:34:00	1 min instant	30.37	27.44	29.05	66.91	997.78
2014/05/17 23:35:00	1 min instant	31.51	27.41	29.05	67.03	997.74
2014/05/17 23:36:00	1 min instant	31.13	27.40	29.04	67.18	997.74
2014/05/17 23:37:00	1 min instant	30.79	27.39	29.04	67.30	997.78
2014/05/17 23:38:00	1 min instant	30.50	27.38	29.04	67.33	997.74
2014/05/17 23:39:00	1 min instant	30.11	27.36	29.04	67.38	997.71
2014/05/17 23:40:00	1 min instant	29.92	27.36	29.04	67.41	997.78
2014/05/17 23:41:00	1 min instant	29.57	27.38	29.04	67.41	997.71
2014/05/17 23:42:00	1 min instant	29.35	27.39	29.04	67.33	997.74
2014/05/17 23:43:00	1 min instant	29.24	27.40	29.04	67.27	997.74
2014/05/17 23:44:00	1 min instant	29.01	27.40	29.05	67.22	997.81
2014/05/17 23:45:00	1 min instant	28.09	27.43	29.05	66.97	997.74
2014/05/17 23:46:00	1 min instant	27.29	27.45	29.05	66.46	997.78
2014/05/17 23:47:00	1 min instant	27.00	27.47	29.05	66.50	997.78
2014/05/17 23:48:00	1 min instant	27.19	27.46	29.05	66.64	997.78
2014/05/17 23:49:00	1 min instant	27.03	27.44	29.05	66.73	997.78
2014/05/17 23:50:00	1 min instant	26.98	27.40	29.04	66.93	997.74
2014/05/17 23:51:00	1 min instant	27.08	27.40	29.04	66.99	997.71
2014/05/17 23:52:00	1 min instant	26.84	27.39	29.04	67.10	997.78
2014/05/17 23:53:00	1 min instant	26.79	27.37	29.04	67.14	997.71
2014/05/17 23:54:00	1 min instant	26.90	27.38	29.03	67.17	997.67
2014/05/17 23:55:00	1 min instant	26.87	27.36	29.03	67.15	997.64
2014/05/17 23:56:00	1 min instant	26.84	27.36	29.03	67.14	997.61
2014/05/17 23:57:00	1 min instant	27.04	27.36	29.04	67.06	997.61
2014/05/17 23:58:00	1 min instant	26.99	27.39	29.04	67.04	997.57
2014/05/17 23:59:00	1 min instant	26.95	27.40	29.04	66.95	997.57