2014/05/18 00:00:00	1 min instant	26.96	27.43	29.04	66.79	997.61
2014/05/18 00:21:00	1 min instant	26.44	27.57	29.16	70.60	1000.56
2014/05/18 00:22:00	1 min instant	29.65	27.50	29.12	65.03	998.01
2014/05/18 00:23:00	1 min instant	24.18	27.48	29.10	65.04	998.05
2014/05/18 00:24:00	1 min instant	23.92	27.45	29.08	65.21	998.08
2014/05/18 00:25:00	1 min instant	24.11	27.43	29.07	65.32	998.11
2014/05/18 00:26:00	1 min instant	25.37	27.43	29.06	65.39	998.15
2014/05/18 00:27:00	1 min instant	23.96	27.41	29.06	65.46	998.15
2014/05/18 00:28:00	1 min instant	24.94	27.41	29.05	65.49	998.22
2014/05/18 00:29:00	1 min instant	24.09	27.41	29.05	65.51	998.25
2014/05/18 00:30:00	1 min instant	23.55	27.43	29.05	65.47	998.25
2014/05/18 00:31:00	1 min instant	23.73	27.45	29.05	65.03	998.32
2014/05/18 00:32:00	1 min instant	23.60	27.47	29.05	64.80	998.32
2014/05/18 00:33:00	1 min instant	24.24	27.45	29.05	64.90	998.28
2014/05/18 00:34:00	1 min instant	24.41	27.47	29.05	65.10	998.35
2014/05/18 00:35:00	1 min instant	24.64	27.42	29.05	65.35	998.35
2014/05/18 00:36:00	1 min instant	24.67	27.42	29.04	65.40	998.35
2014/05/18 00:37:00	1 min instant	24.91	27.40	29.04	65.54	998.42
2014/05/18 00:38:00	1 min instant	24.71	27.38	29.04	65.75	998.45
2014/05/18 00:39:00	1 min instant	25.84	27.35	29.04	65.82	998.56
2014/05/18 00:40:00	1 min instant	25.17	27.35	29.04	65.86	998.52
2014/05/18 00:41:00	1 min instant	24.28	27.34	29.04	65.86	998.59
2014/05/18 00:42:00	1 min instant	24.16	27.36	29.04	65.88	998.59
2014/05/18 00:43:00	1 min instant	25.09	27.33	29.04	65.78	998.59
2014/05/18 00:44:00	1 min instant	25.05	27.38	29.04	65.70	998.62
2014/05/18 00:45:00	1 min instant	25.28	27.41	29.05	65.61	998.59
2014/05/18 00:46:00	1 min instant	24.61	27.45	29.05	65.19	998.69
2014/05/18 00:47:00	1 min instant	24.87	27.45	29.05	64.88	998.66
2014/05/18 00:48:00	1 min instant	24.86	27.46	29.05	64.98	998.72
2014/05/18 00:49:00	1 min instant	24.32	27.46	29.05	65.12	998.69
2014/05/18 00:50:00	1 min instant	24.24	27.43	29.05	65.32	998.66
2014/05/18 00:51:00	1 min instant	24.24	27.41	29.05	65.48	998.62
2014/05/18 00:52:00	1 min instant	23.99	27.39	29.05	65.57	998.62
2014/05/18 00:53:00	1 min instant	23.97	27.38	29.05	65.68	998.59
2014/05/18 00:54:00	1 min instant	24.18	27.35	29.04	65.72	998.59
2014/05/18 00:55:00	1 min instant	24.22	27.35	29.04	65.74	998.59
2014/05/18 00:56:00	1 min instant	24.20	27.33	29.04	65.75	998.59
2014/05/18 00:57:00	1 min instant	24.33	27.36	29.04	65.71	998.62
2014/05/18 00:58:00	1 min instant	24.23	27.36	29.04	65.69	998.62
2014/05/18 00:59:00	1 min instant	24.23	27.36	29.05	65.60	998.66
2014/05/18 01:00:00	1 min instant	24.15	27.40	29.05	65.47	998.66
2014/05/18 01:01:00	1 min instant	24.21	27.42	29.06	65.18	998.66
2014/05/18 01:02:00	1 min instant	24.16	27.44	29.06	64.77	998.69
2014/05/18 01:03:00	1 min instant	24.78	27.45	29.06	64.86	998.72
2014/05/18 01:04:00	1 min instant	23.79	27.45	29.06	65.00	998.76
2014/05/18 01:05:00	1 min instant	23.24	27.44	29.06	65.10	998.76
2014/05/18 01:06:00	1 min instant	25.01	27.42	29.06	65.25	998.76
2014/05/18 01:07:00	1 min instant	24.51	27.40	29.05	65.42	998.83
2014/05/18 01:08:00	1 min instant	24.43	27.39	29.05	65.47	998.83
2014/05/18 01:09:00	1 min instant	24.59	27.36	29.05	65.54	998.86
2014/05/18 01:10:00	1 min instant	24.70	27.35	29.05	65.54	998.86
2014/05/18 01:11:00	1 min instant	24.84	27.35	29.05	65.52	998.86
2014/05/18 01:12:00	1 min instant	24.70	27.35	29.05	65.50	998.89
2014/05/18 01:13:00	1 min instant	24.71	27.36	29.05	65.43	998.96
2014/05/18 01:14:00	1 min instant	24.88	27.39	29.05	65.37	998.93
2014/05/18 01:15:00	1 min instant	24.86	27.40	29.06	65.34	998.93
2014/05/18 01:16:00	1 min instant	24.78	27.44	29.06	65.18	998.93
2014/05/18 01:17:00	1 min instant	24.74	27.47	29.07	64.86	998.89
2014/05/18 01:18:00	1 min instant	24.82	27.48	29.07	64.53	998.96
2014/05/18 01:19:00	1 min instant	24.87	27.50	29.07	64.68	999.00
2014/05/18 01:20:00	1 min instant	24.90	27.47	29.07	64.80	999.00
2014/05/18 01:21:00	1 min instant	24.95	27.45	29.06	64.96	999.00
2014/05/18 01:22:00	1 min instant	25.06	27.43	29.06	65.13	998.93
2014/05/18 01:23:00	1 min instant	25.16	27.40	29.06	65.30	999.00
2014/05/18 01:24:00	1 min instant	24.94	27.39	29.06	65.36	998.96
2014/05/18 01:25:00	1 min instant	24.77	27.36	29.05	65.45	999.00
2014/05/18 01:26:00	1 min instant	25.66	27.35	29.05	65.47	999.00
2014/05/18 01:27:00	1 min instant	24.50	27.35	29.05	65.48	999.03
2014/05/18 01:28:00	1 min instant	25.35	27.34	29.05	65.43	999.03
2014/05/18 01:29:00	1 min instant	25.92	27.35	29.05	65.40	999.06
2014/05/18 01:30:00	1 min instant	25.28	27.35	29.05	65.32	999.10
2014/05/18 01:31:00	1 min instant	25.39	27.38	29.05	65.29	999.13
2014/05/18 01:32:00	1 min instant	25.46	27.40	29.06	65.16	999.06
2014/05/18 01:33:00	1 min instant	25.49	27.44	29.06	65.04	999.13
2014/05/18 01:34:00	1 min instant	25.52	27.46	29.07	64.98	999.13
2014/05/18 01:35:00	1 min instant	25.50	27.50	29.08	64.85	999.17
2014/05/18 01:36:00	1 min instant	26.94	27.53	29.08	64.39	999.20
2014/05/18 01:37:00	1 min instant	26.69	27.53	29.08	64.20	999.20
2014/05/18 01:38:00	1 min instant	25.93	27.56	29.08	64.30	999.17
2014/05/18 01:39:00	1 min instant	25.87	27.53	29.08	64.46	999.20
2014/05/18 01:40:00	1 min instant	25.72	27.53	29.08	64.63	999.20
2014/05/18 01:41:00	1 min instant	25.73	27.50	29.08	64.76	999.23
2014/05/18 01:42:00	1 min instant	25.86	27.46	29.07	64.94	999.20
2014/05/18 01:43:00	1 min instant	26.04	27.43	29.07	65.02	999.20
2014/05/18 01:44:00	1 min instant	26.13	27.41	29.07	65.02	999.23
2014/05/18 01:45:00	1 min instant	26.27	27.41	29.07	65.04	999.20
2014/05/18 01:46:00	1 min instant	26.20	27.39	29.07	65.03	999.17
2014/05/18 01:47:00	1 min instant	26.13	27.39	29.06	65.01	999.13
2014/05/18 01:48:00	1 min instant	25.93	27.38	29.06	64.93	999.20
2014/05/18 01:49:00	1 min instant	25.64	27.40	29.07	64.89	999.13
2014/05/18 01:50:00	1 min instant	25.18	27.42	29.07	64.82	999.20
2014/05/18 01:51:00	1 min instant	25.68	27.43	29.07	64.74	999.20
2014/05/18 01:52:00	1 min instant	25.59	27.46	29.07	64.69	999.23
2014/05/18 01:53:00	1 min instant	25.89	27.48	29.08	64.68	999.23
2014/05/18 01:54:00	1 min instant	26.06	27.51	29.08	64.60	999.23
2014/05/18 01:55:00	1 min instant	26.10	27.52	29.09	64.54	999.17
2014/05/18 01:56:00	1 min instant	26.21	27.55	29.09	64.47	999.20
2014/05/18 01:57:00	1 min instant	26.03	27.58	29.10	64.43	999.20
2014/05/18 01:58:00	1 min instant	26.05	27.61	29.10	64.06	999.20
2014/05/18 01:59:00	1 min instant	26.13	27.63	29.11	63.88	999.13
2014/05/18 02:00:00	1 min instant	26.31	27.63	29.11	64.05	999.20
2014/05/18 02:01:00	1 min instant	26.24	27.60	29.10	64.26	999.20
2014/05/18 02:02:00	1 min instant	26.19	27.57	29.10	64.47	999.17
2014/05/18 02:03:00	1 min instant	26.18	27.54	29.10	64.56	999.13
2014/05/18 02:04:00	1 min instant	26.25	27.52	29.10	64.69	999.10
2014/05/18 02:05:00	1 min instant	26.25	27.46	29.09	64.80	999.13
2014/05/18 02:06:00	1 min instant	26.23	27.45	29.09	64.81	999.13
2014/05/18 02:07:00	1 min instant	26.39	27.43	29.08	64.83	999.10
2014/05/18 02:08:00	1 min instant	26.40	27.42	29.08	64.85	999.10
2014/05/18 02:09:00	1 min instant	25.97	27.40	29.08	64.79	999.13
2014/05/18 02:10:00	1 min instant	27.09	27.40	29.08	64.73	999.17
2014/05/18 02:11:00	1 min instant	27.20	27.41	29.08	64.69	999.20
2014/05/18 02:12:00	1 min instant	27.51	27.42	29.08	64.63	999.17
2014/05/18 02:13:00	1 min instant	27.62	27.44	29.08	64.59	999.17
2014/05/18 02:14:00	1 min instant	27.67	27.45	29.08	64.58	999.17
2014/05/18 02:15:00	1 min instant	27.46	27.49	29.09	64.49	999.23
2014/05/18 02:16:00	1 min instant	27.29	27.51	29.09	64.41	999.27
2014/05/18 02:17:00	1 min instant	27.96	27.54	29.10	64.39	999.33
2014/05/18 02:18:00	1 min instant	27.40	27.57	29.10	64.29	999.27
2014/05/18 02:19:00	1 min instant	27.31	27.58	29.11	64.23	999.27
2014/05/18 02:20:00	1 min instant	28.95	27.61	29.12	64.04	999.27
2014/05/18 02:21:00	1 min instant	28.57	27.64	29.12	63.72	999.33
2014/05/18 02:22:00	1 min instant	27.07	27.65	29.12	63.84	999.30
2014/05/18 02:23:00	1 min instant	27.28	27.62	29.12	64.05	999.27
2014/05/18 02:24:01	1 min instant	25.13	27.60	29.12	64.24	999.30
2014/05/18 02:25:00	1 min instant	23.89	27.56	29.11	64.40	999.30
2014/05/18 02:26:00	1 min instant	28.89	27.54	29.11	64.50	999.33
2014/05/18 02:27:00	1 min instant	27.67	27.51	29.10	64.58	999.33
2014/05/18 02:28:00	1 min instant	27.80	27.46	29.10	64.63	999.30
2014/05/18 02:29:00	1 min instant	27.84	27.46	29.10	64.65	999.30
2014/05/18 02:30:00	1 min instant	27.94	27.44	29.09	64.65	999.30
2014/05/18 02:31:00	1 min instant	28.27	27.43	29.09	64.63	999.27
2014/05/18 02:32:00	1 min instant	28.32	27.44	29.09	64.60	999.27
2014/05/18 02:33:00	1 min instant	28.24	27.46	29.10	64.54	999.30
2014/05/18 02:34:00	1 min instant	28.23	27.47	29.09	64.51	999.30
2014/05/18 02:35:00	1 min instant	28.24	27.48	29.10	64.43	999.33
2014/05/18 02:36:00	1 min instant	27.64	27.50	29.10	64.40	999.33
2014/05/18 02:37:00	1 min instant	27.94	27.55	29.11	64.28	999.30
2014/05/18 02:38:00	1 min instant	27.83	27.56	29.11	64.18	999.27
2014/05/18 02:39:00	1 min instant	28.16	27.57	29.12	63.76	999.27
2014/05/18 02:40:00	1 min instant	28.22	27.58	29.12	63.80	999.27
2014/05/18 02:41:00	1 min instant	28.17	27.57	29.12	63.98	999.30
2014/05/18 02:42:00	1 min instant	27.88	27.56	29.11	64.14	999.27
2014/05/18 02:43:00	1 min instant	27.84	27.53	29.11	64.30	999.27
2014/05/18 02:44:00	1 min instant	27.92	27.50	29.10	64.52	999.23
2014/05/18 02:45:00	1 min instant	28.02	27.47	29.10	64.55	999.23
2014/05/18 02:46:00	1 min instant	23.56	27.45	29.10	64.63	999.27
2014/05/18 02:47:00	1 min instant	25.07	27.42	29.09	64.70	999.23
2014/05/18 02:48:00	1 min instant	26.92	27.40	29.09	64.69	999.23
2014/05/18 02:49:00	1 min instant	29.42	27.40	29.09	64.66	999.23
2014/05/18 02:50:00	1 min instant	27.49	27.39	29.08	64.63	999.20
2014/05/18 02:51:00	1 min instant	26.92	27.40	29.08	64.58	999.17
2014/05/18 02:52:00	1 min instant	28.29	27.41	29.08	64.49	999.13
2014/05/18 02:53:00	1 min instant	29.59	27.43	29.09	64.42	999.17
2014/05/18 02:54:00	1 min instant	26.84	27.48	29.09	64.30	999.17
2014/05/18 02:55:00	1 min instant	27.24	27.48	29.09	64.27	999.20
2014/05/18 02:56:00	1 min instant	27.38	27.51	29.10	64.17	999.17
2014/05/18 02:57:00	1 min instant	27.67	27.54	29.10	63.60	999.17
2014/05/18 02:58:00	1 min instant	27.97	27.55	29.10	63.61	999.17
2014/05/18 02:59:00	1 min instant	27.90	27.54	29.10	63.74	999.13
2014/05/18 03:00:00	1 min instant	28.01	27.52	29.09	63.97	999.13
2014/05/18 03:01:00	1 min instant	28.12	27.50	29.09	64.08	999.10
2014/05/18 03:02:00	1 min instant	28.15	27.46	29.09	64.27	999.13
2014/05/18 03:03:00	1 min instant	28.18	27.43	29.08	64.42	999.13
2014/05/18 03:04:00	1 min instant	28.10	27.41	29.08	64.44	999.13
2014/05/18 03:05:00	1 min instant	28.42	27.38	29.07	64.48	999.13
2014/05/18 03:06:00	1 min instant	32.06	27.36	29.07	64.46	999.17
2014/05/18 03:07:00	1 min instant	27.55	27.37	29.07	64.42	999.20
2014/05/18 03:08:00	1 min instant	28.31	27.36	29.07	64.37	999.13
2014/05/18 03:09:00	1 min instant	28.55	27.37	29.07	64.30	999.10
2014/05/18 03:10:00	1 min instant	33.29	27.40	29.07	64.20	999.06
2014/05/18 03:11:00	1 min instant	30.03	27.40	29.07	64.11	999.03
2014/05/18 03:12:00	1 min instant	28.75	27.43	29.07	64.05	999.03
2014/05/18 03:13:00	1 min instant	27.98	27.47	29.08	63.95	999.03
2014/05/18 03:14:00	1 min instant	28.00	27.49	29.08	63.89	999.00
2014/05/18 03:15:00	1 min instant	28.25	27.53	29.08	63.64	999.00
2014/05/18 03:16:00	1 min instant	28.49	27.54	29.09	63.27	999.00
2014/05/18 03:17:00	1 min instant	28.44	27.54	29.09	63.39	998.96
2014/05/18 03:18:00	1 min instant	28.38	27.54	29.08	63.54	998.96
2014/05/18 03:19:00	1 min instant	28.61	27.53	29.08	63.73	999.00
2014/05/18 03:20:00	1 min instant	28.60	27.48	29.08	63.92	999.00
2014/05/18 03:21:00	1 min instant	28.51	27.45	29.07	64.05	999.00
2014/05/18 03:22:00	1 min instant	28.71	27.43	29.06	64.11	998.96
2014/05/18 03:23:00	1 min instant	28.71	27.40	29.06	64.14	998.89
2014/05/18 03:24:00	1 min instant	28.67	27.40	29.06	64.14	998.93
2014/05/18 03:25:00	1 min instant	28.50	27.38	29.06	64.14	998.89
2014/05/18 03:26:00	1 min instant	28.46	27.36	29.06	64.13	998.86
2014/05/18 03:27:00	1 min instant	28.47	27.36	29.06	64.11	998.86
2014/05/18 03:28:00	1 min instant	28.59	27.39	29.06	64.03	998.86
2014/05/18 03:29:00	1 min instant	28.65	27.41	29.06	63.88	998.86
2014/05/18 03:30:00	1 min instant	28.68	27.43	29.06	63.87	998.86
2014/05/18 03:31:00	1 min instant	28.70	27.46	29.06	63.75	998.89
2014/05/18 03:32:00	1 min instant	28.70	27.48	29.07	63.66	998.93
2014/05/18 03:33:00	1 min instant	28.81	27.51	29.07	63.25	998.86
2014/05/18 03:34:00	1 min instant	28.70	27.52	29.07	63.13	998.89
2014/05/18 03:35:00	1 min instant	28.71	27.53	29.07	63.29	998.89
2014/05/18 03:36:00	1 min instant	28.71	27.52	29.07	63.50	998.93
2014/05/18 03:37:00	1 min instant	28.68	27.48	29.07	63.71	998.93
2014/05/18 03:38:00	1 min instant	28.62	27.45	29.06	63.86	998.89
2014/05/18 03:39:00	1 min instant	28.59	27.42	29.06	63.96	998.93
2014/05/18 03:40:00	1 min instant	28.54	27.40	29.05	64.00	998.93
2014/05/18 03:41:00	1 min instant	28.57	27.39	29.05	64.04	998.93
2014/05/18 03:42:00	1 min instant	28.53	27.37	29.05	64.03	998.93
2014/05/18 03:43:00	1 min instant	28.55	27.36	29.05	64.05	998.93
2014/05/18 03:44:00	1 min instant	28.68	27.36	29.04	64.00	998.93
2014/05/18 03:45:00	1 min instant	28.74	27.36	29.04	63.97	998.89
2014/05/18 03:46:00	1 min instant	28.76	27.39	29.05	63.89	998.93
2014/05/18 03:47:00	1 min instant	28.79	27.41	29.05	63.83	998.93
2014/05/18 03:48:00	1 min instant	28.76	27.43	29.05	63.75	998.93
2014/05/18 03:49:00	1 min instant	28.90	27.46	29.05	63.67	999.00
2014/05/18 03:50:00	1 min instant	28.98	27.48	29.06	63.50	999.00
2014/05/18 03:51:00	1 min instant	29.30	27.51	29.06	63.10	998.93
2014/05/18 03:52:00	1 min instant	28.78	27.51	29.06	63.16	998.93
2014/05/18 03:53:00	1 min instant	28.84	27.50	29.06	63.31	998.93
2014/05/18 03:54:00	1 min instant	28.86	27.47	29.05	63.48	998.93
2014/05/18 03:55:00	1 min instant	28.83	27.43	29.05	63.66	998.89
2014/05/18 03:56:00	1 min instant	28.92	27.43	29.04	63.75	998.93
2014/05/18 03:57:00	1 min instant	29.16	27.40	29.04	63.83	998.96
2014/05/18 03:58:00	1 min instant	28.89	27.35	29.03	63.91	998.96
2014/05/18 03:59:00	1 min instant	28.64	27.34	29.03	63.92	998.96
2014/05/18 04:00:00	1 min instant	28.10	27.33	29.03	63.93	999.00
2014/05/18 04:01:00	1 min instant	29.20	27.33	29.03	63.92	999.03
2014/05/18 04:02:00	1 min instant	28.83	27.36	29.03	63.85	999.03
2014/05/18 04:03:00	1 min instant	29.09	27.38	29.03	63.51	999.03
2014/05/18 04:04:00	1 min instant	28.84	27.37	29.03	63.26	999.10
2014/05/18 04:05:00	1 min instant	29.12	27.37	29.02	63.46	999.06
2014/05/18 04:06:00	1 min instant	28.97	27.36	29.02	63.50	999.06
2014/05/18 04:07:00	1 min instant	29.05	27.35	29.02	63.71	999.06
2014/05/18 04:08:00	1 min instant	29.12	27.32	29.01	63.84	999.06
2014/05/18 04:09:00	1 min instant	28.98	27.28	29.00	64.03	999.10
2014/05/18 04:10:00	1 min instant	30.70	27.27	29.00	64.07	999.10
2014/05/18 04:11:00	1 min instant	28.57	27.24	28.99	64.10	999.06
2014/05/18 04:12:00	1 min instant	28.14	27.24	28.99	64.05	999.06
2014/05/18 04:13:00	1 min instant	28.94	27.24	28.99	64.04	999.06
2014/05/18 04:14:00	1 min instant	27.86	27.26	28.99	63.99	999.10
2014/05/18 04:15:00	1 min instant	28.00	27.27	28.99	63.91	999.06
2014/05/18 04:16:00	1 min instant	28.90	27.28	28.99	63.87	999.00
2014/05/18 04:17:00	1 min instant	28.84	27.32	28.99	63.81	999.03
2014/05/18 04:18:00	1 min instant	28.88	27.34	28.99	63.76	999.00
2014/05/18 04:19:00	1 min instant	28.83	27.36	29.00	63.74	999.03
2014/05/18 04:20:00	1 min instant	28.95	27.41	29.00	63.64	999.03
2014/05/18 04:21:00	1 min instant	30.21	27.46	29.01	63.50	998.93
2014/05/18 04:22:00	1 min instant	28.79	27.47	29.01	63.26	998.96
2014/05/18 04:23:00	1 min instant	27.92	27.50	29.02	62.93	999.00
2014/05/18 04:24:00	1 min instant	27.98	27.50	29.02	63.10	998.96
2014/05/18 04:25:00	1 min instant	28.15	27.48	29.02	63.30	998.93
2014/05/18 04:26:00	1 min instant	28.33	27.46	29.01	63.50	998.93
2014/05/18 04:27:00	1 min instant	28.24	27.44	29.01	63.65	998.96
2014/05/18 04:28:00	1 min instant	28.22	27.39	29.00	63.86	998.96
2014/05/18 04:29:00	1 min instant	28.31	27.38	29.00	63.87	999.00
2014/05/18 04:30:00	1 min instant	28.39	27.35	29.00	63.92	999.00
2014/05/18 04:31:00	1 min instant	28.46	27.32	28.99	63.94	999.00
2014/05/18 04:32:00	1 min instant	28.33	27.32	28.99	63.91	998.96
2014/05/18 04:33:00	1 min instant	28.25	27.31	28.99	63.90	999.00
2014/05/18 04:34:00	1 min instant	28.23	27.31	28.99	63.87	999.00
2014/05/18 04:35:00	1 min instant	28.26	27.31	28.99	63.82	999.00
2014/05/18 04:36:00	1 min instant	28.49	27.34	28.99	63.80	999.03
2014/05/18 04:37:00	1 min instant	28.25	27.34	28.99	63.75	999.06
2014/05/18 04:38:00	1 min instant	28.37	27.38	28.99	63.65	999.10
2014/05/18 04:39:00	1 min instant	28.59	27.40	28.99	63.60	999.10
2014/05/18 04:40:00	1 min instant	28.03	27.41	29.00	63.53	999.10
2014/05/18 04:41:00	1 min instant	27.87	27.46	29.00	63.49	999.13
2014/05/18 04:42:00	1 min instant	27.76	27.46	29.00	63.49	999.17
2014/05/18 04:43:00	1 min instant	27.82	27.49	29.01	63.40	999.23
2014/05/18 04:44:00	1 min instant	27.94	27.53	29.02	63.29	999.20
2014/05/18 04:45:00	1 min instant	27.99	27.55	29.02	63.26	999.20
2014/05/18 04:46:00	1 min instant	28.04	27.56	29.03	63.18	999.20
2014/05/18 04:47:00	1 min instant	28.01	27.62	29.04	63.08	999.17
2014/05/18 04:48:00	1 min instant	28.03	27.65	29.05	63.04	999.20
2014/05/18 04:49:00	1 min instant	28.04	27.66	29.05	63.02	999.20
2014/05/18 04:50:00	1 min instant	28.07	27.69	29.06	62.94	999.20
2014/05/18 04:51:00	1 min instant	28.08	27.72	29.07	62.63	999.13
2014/05/18 04:52:00	1 min instant	28.10	27.74	29.07	62.40	999.13
2014/05/18 04:53:00	1 min instant	28.09	27.73	29.07	62.63	999.13
2014/05/18 04:54:00	1 min instant	28.11	27.67	29.07	62.96	999.10
2014/05/18 04:55:00	1 min instant	28.14	27.63	29.07	63.12	999.10
2014/05/18 04:56:00	1 min instant	28.12	27.59	29.07	63.35	999.06
2014/05/18 04:57:00	1 min instant	28.13	27.56	29.06	63.45	999.06
2014/05/18 04:58:00	1 min instant	28.12	27.53	29.06	63.54	999.06
2014/05/18 04:59:00	1 min instant	28.15	27.49	29.06	63.54	999.06
2014/05/18 05:00:00	1 min instant	28.11	27.47	29.05	63.59	999.06
2014/05/18 05:01:00	1 min instant	28.11	27.44	29.05	63.64	999.06
2014/05/18 05:02:00	1 min instant	28.12	27.43	29.05	63.58	999.06
2014/05/18 05:03:00	1 min instant	28.14	27.43	29.05	63.61	999.06
2014/05/18 05:04:00	1 min instant	28.14	27.45	29.05	63.56	999.06
2014/05/18 05:05:00	1 min instant	28.20	27.43	29.05	63.45	999.10
2014/05/18 05:06:00	1 min instant	28.15	27.43	29.05	63.45	999.13
2014/05/18 05:07:00	1 min instant	27.99	27.46	29.05	63.44	999.13
2014/05/18 05:08:00	1 min instant	27.74	27.48	29.05	63.36	999.13
2014/05/18 05:09:00	1 min instant	28.10	27.50	29.05	63.32	999.13
2014/05/18 05:10:00	1 min instant	28.49	27.53	29.06	63.28	999.13
2014/05/18 05:11:00	1 min instant	28.33	27.55	29.06	63.27	999.13
2014/05/18 05:12:00	1 min instant	28.56	27.56	29.07	63.15	999.13
2014/05/18 05:13:00	1 min instant	28.55	27.60	29.07	63.11	999.17
2014/05/18 05:14:00	1 min instant	28.70	27.61	29.08	63.06	999.13
2014/05/18 05:15:00	1 min instant	28.58	27.62	29.08	63.01	999.17
2014/05/18 05:16:00	1 min instant	28.50	27.65	29.09	63.00	999.13
2014/05/18 05:17:00	1 min instant	28.51	27.67	29.09	62.93	999.13
2014/05/18 05:18:00	1 min instant	28.48	27.69	29.10	62.92	999.10
2014/05/18 05:19:00	1 min instant	28.45	27.71	29.11	62.88	999.06
2014/05/18 05:20:00	1 min instant	28.40	27.74	29.12	62.86	999.06
2014/05/18 05:21:00	1 min instant	28.70	27.76	29.12	62.83	999.00
2014/05/18 05:22:00	1 min instant	28.24	27.78	29.13	62.66	998.96
2014/05/18 05:23:00	1 min instant	29.06	27.78	29.14	62.41	999.00
2014/05/18 05:24:00	1 min instant	28.80	27.78	29.14	62.56	998.96
2014/05/18 05:25:00	1 min instant	28.92	27.76	29.14	62.80	998.93
2014/05/18 05:26:00	1 min instant	28.49	27.70	29.13	63.17	998.93
2014/05/18 05:27:00	1 min instant	28.47	27.67	29.13	63.29	998.89
2014/05/18 05:28:00	1 min instant	28.23	27.62	29.12	63.44	998.86
2014/05/18 05:29:00	1 min instant	28.26	27.57	29.12	63.56	998.86
2014/05/18 05:30:00	1 min instant	28.71	27.53	29.12	63.60	998.86
2014/05/18 05:31:00	1 min instant	28.80	27.51	29.11	63.66	998.89
2014/05/18 05:32:00	1 min instant	26.55	27.50	29.11	63.70	998.86
2014/05/18 05:33:00	1 min instant	28.80	27.49	29.10	63.70	998.83
2014/05/18 05:34:00	1 min instant	29.41	27.47	29.10	63.68	998.83
2014/05/18 05:35:00	1 min instant	41.40	27.47	29.10	63.62	998.83
2014/05/18 05:36:00	1 min instant	27.41	27.50	29.10	63.56	998.86
2014/05/18 05:37:00	1 min instant	28.22	27.51	29.10	63.51	998.86
2014/05/18 05:38:00	1 min instant	29.68	27.54	29.11	63.46	998.79
2014/05/18 05:39:00	1 min instant	29.07	27.53	29.11	63.37	998.79
2014/05/18 05:40:00	1 min instant	29.12	27.56	29.12	63.28	998.79
2014/05/18 05:41:00	1 min instant	29.01	27.57	29.12	63.31	998.79
2014/05/18 05:42:00	1 min instant	29.15	27.61	29.12	63.19	998.83
2014/05/18 05:43:00	1 min instant	29.23	27.65	29.13	62.87	998.79
2014/05/18 05:44:00	1 min instant	28.98	27.65	29.13	62.72	998.83
2014/05/18 05:45:00	1 min instant	29.23	27.64	29.12	62.94	998.86
2014/05/18 05:46:00	1 min instant	29.37	27.62	29.12	63.15	998.83
2014/05/18 05:47:00	1 min instant	28.85	27.58	29.12	63.29	998.83
2014/05/18 05:48:00	1 min instant	28.85	27.55	29.12	63.51	998.86
2014/05/18 05:49:00	1 min instant	29.98	27.52	29.11	63.65	998.79
2014/05/18 05:50:00	1 min instant	31.15	27.47	29.11	63.70	998.79
2014/05/18 05:51:00	1 min instant	30.40	27.45	29.10	63.78	998.79
2014/05/18 05:52:00	1 min instant	29.17	27.42	29.09	63.82	998.72
2014/05/18 05:53:00	1 min instant	29.06	27.40	29.09	63.81	998.72
2014/05/18 05:54:00	1 min instant	29.41	27.43	29.09	63.83	998.72
2014/05/18 05:55:00	1 min instant	29.41	27.41	29.09	63.80	998.76
2014/05/18 05:56:00	1 min instant	29.50	27.43	29.09	63.75	998.72
2014/05/18 05:57:00	1 min instant	29.35	27.43	29.09	63.72	998.76
2014/05/18 05:58:00	1 min instant	29.43	27.45	29.09	63.66	998.72
2014/05/18 05:59:00	1 min instant	29.39	27.49	29.09	63.62	998.72
2014/05/18 06:00:00	1 min instant	29.32	27.51	29.10	63.54	998.72
2014/05/18 06:01:00	1 min instant	29.37	27.53	29.10	63.46	998.72
2014/05/18 06:02:00	1 min instant	29.43	27.55	29.10	63.42	998.72
2014/05/18 06:03:00	1 min instant	29.32	27.58	29.11	63.36	998.72
2014/05/18 06:04:00	1 min instant	29.39	27.59	29.11	62.94	998.72
2014/05/18 06:05:00	1 min instant	29.41	27.61	29.12	62.93	998.72
2014/05/18 06:06:00	1 min instant	29.48	27.61	29.11	63.02	998.76
2014/05/18 06:07:00	1 min instant	29.39	27.58	29.11	63.24	998.76
2014/05/18 06:08:00	1 min instant	29.42	27.51	29.10	63.49	998.79
2014/05/18 06:09:00	1 min instant	29.45	27.49	29.10	63.59	998.79
2014/05/18 06:10:00	1 min instant	29.40	27.47	29.09	63.68	998.79
2014/05/18 06:11:00	1 min instant	29.41	27.45	29.09	63.72	998.86
2014/05/18 06:12:00	1 min instant	29.29	27.41	29.08	63.73	998.86
2014/05/18 06:13:00	1 min instant	29.14	27.40	29.08	63.74	998.86
2014/05/18 06:14:00	1 min instant	29.24	27.39	29.08	63.75	998.89
2014/05/18 06:15:00	1 min instant	29.16	27.39	29.07	63.70	998.93
2014/05/18 06:16:00	1 min instant	29.23	27.42	29.08	63.68	998.89
2014/05/18 06:17:00	1 min instant	28.49	27.41	29.08	63.68	998.93
2014/05/18 06:18:00	1 min instant	28.63	27.43	29.08	63.60	998.93
2014/05/18 06:19:00	1 min instant	28.70	27.43	29.08	63.54	998.93
2014/05/18 06:20:00	1 min instant	28.80	27.48	29.08	63.50	998.93
2014/05/18 06:21:00	1 min instant	28.71	27.51	29.09	63.47	998.93
2014/05/18 06:22:00	1 min instant	28.71	27.54	29.09	63.47	998.93
2014/05/18 06:23:00	1 min instant	28.63	27.56	29.09	63.25	998.89
2014/05/18 06:24:00	1 min instant	28.64	27.57	29.10	62.94	998.89
2014/05/18 06:25:00	1 min instant	28.62	27.56	29.10	63.21	998.93
2014/05/18 06:26:00	1 min instant	28.59	27.54	29.09	63.45	998.93
2014/05/18 06:27:00	1 min instant	28.55	27.52	29.09	63.62	998.93
2014/05/18 06:28:00	1 min instant	28.62	27.48	29.08	63.78	998.93
2014/05/18 06:29:00	1 min instant	28.65	27.46	29.08	63.87	999.00
2014/05/18 06:30:00	1 min instant	28.67	27.41	29.07	63.93	998.96
2014/05/18 06:31:00	1 min instant	28.66	27.39	29.07	63.99	998.93
2014/05/18 06:32:01	1 min instant	28.70	27.40	29.06	64.01	998.96
2014/05/18 06:33:00	1 min instant	28.67	27.38	29.06	64.00	998.93
2014/05/18 06:34:00	1 min instant	28.69	27.37	29.06	63.95	998.93
2014/05/18 06:35:00	1 min instant	28.52	27.38	29.06	63.93	998.96
2014/05/18 06:36:00	1 min instant	28.30	27.40	29.06	63.90	998.96
2014/05/18 06:37:00	1 min instant	26.18	27.42	29.06	63.86	998.93
2014/05/18 06:38:00	1 min instant	26.99	27.45	29.07	63.81	998.96
2014/05/18 06:39:00	1 min instant	29.02	27.46	29.07	63.73	998.96
2014/05/18 06:40:00	1 min instant	29.02	27.49	29.07	63.51	998.93
2014/05/18 06:41:00	1 min instant	29.06	27.51	29.07	63.26	998.93
2014/05/18 06:42:00	1 min instant	28.63	27.51	29.07	63.43	998.93
2014/05/18 06:43:00	1 min instant	28.40	27.49	29.07	63.64	998.93
2014/05/18 06:44:00	1 min instant	28.45	27.46	29.06	63.86	998.96
2014/05/18 06:45:00	1 min instant	28.44	27.43	29.06	63.95	998.96
2014/05/18 06:46:00	1 min instant	28.38	27.41	29.05	64.07	998.96
2014/05/18 06:47:00	1 min instant	28.33	27.35	29.05	64.16	998.93
2014/05/18 06:48:00	1 min instant	28.30	27.35	29.04	64.16	998.93
2014/05/18 06:49:00	1 min instant	28.33	27.35	29.04	64.13	998.93
2014/05/18 06:50:00	1 min instant	28.35	27.33	29.04	64.15	998.89
2014/05/18 06:51:00	1 min instant	28.37	27.35	29.04	64.11	998.89
2014/05/18 06:52:00	1 min instant	28.38	27.35	29.04	64.06	998.86
2014/05/18 06:53:00	1 min instant	28.40	27.36	29.04	64.00	998.89
2014/05/18 06:54:00	1 min instant	28.52	27.40	29.04	63.93	998.93
2014/05/18 06:55:00	1 min instant	28.47	27.41	29.04	63.86	998.93
2014/05/18 06:56:00	1 min instant	28.45	27.43	29.04	63.82	998.93
2014/05/18 06:57:00	1 min instant	28.47	27.47	29.05	63.27	998.86
2014/05/18 06:58:00	1 min instant	28.46	27.48	29.05	63.26	998.86
2014/05/18 06:59:00	1 min instant	28.41	27.47	29.05	63.43	998.83
2014/05/18 07:00:00	1 min instant	28.42	27.45	29.05	63.66	998.83
2014/05/18 07:01:00	1 min instant	28.39	27.44	29.04	63.79	998.79
2014/05/18 07:02:00	1 min instant	28.42	27.41	29.04	63.93	998.83
2014/05/18 07:03:00	1 min instant	28.39	27.39	29.03	64.01	998.79
2014/05/18 07:04:00	1 min instant	28.36	27.36	29.03	64.08	998.86
2014/05/18 07:05:00	1 min instant	28.33	27.34	29.02	64.08	998.83
2014/05/18 07:06:00	1 min instant	28.32	27.34	29.02	64.09	998.83
2014/05/18 07:07:00	1 min instant	28.33	27.32	29.02	64.05	998.79
2014/05/18 07:08:00	1 min instant	23.53	27.33	29.02	64.04	998.79
2014/05/18 07:09:00	1 min instant	28.93	27.34	29.02	63.96	998.79
2014/05/18 07:10:00	1 min instant	28.45	27.37	29.02	63.90	998.79
2014/05/18 07:11:00	1 min instant	28.34	27.37	29.02	63.82	998.79
2014/05/18 07:12:00	1 min instant	28.41	27.42	29.02	63.72	998.76
2014/05/18 07:13:00	1 min instant	28.34	27.43	29.03	63.63	998.76
2014/05/18 07:14:00	1 min instant	29.54	27.45	29.03	63.63	998.79
2014/05/18 07:15:00	1 min instant	26.21	27.49	29.04	63.49	998.69
2014/05/18 07:16:00	1 min instant	26.13	27.54	29.04	62.95	998.69
2014/05/18 07:17:00	1 min instant	28.44	27.52	29.04	63.06	998.72
2014/05/18 07:18:00	1 min instant	29.40	27.52	29.04	63.26	998.69
2014/05/18 07:19:00	1 min instant	29.08	27.49	29.04	63.36	998.69
2014/05/18 07:20:00	1 min instant	28.90	27.47	29.04	63.57	998.69
2014/05/18 07:21:00	1 min instant	27.52	27.45	29.03	63.72	998.69
2014/05/18 07:22:00	1 min instant	29.28	27.42	29.03	63.75	998.66
2014/05/18 07:23:00	1 min instant	28.54	27.40	29.03	63.83	998.72
2014/05/18 07:24:00	1 min instant	28.52	27.37	29.02	63.81	998.72
2014/05/18 07:25:00	1 min instant	28.10	27.37	29.02	63.80	998.72
2014/05/18 07:26:00	1 min instant	28.37	27.34	29.02	63.78	998.79
2014/05/18 07:27:00	1 min instant	28.20	27.35	29.02	63.75	998.76
2014/05/18 07:28:00	1 min instant	28.30	27.37	29.02	63.73	998.76
2014/05/18 07:29:00	1 min instant	28.24	27.38	29.02	63.67	998.76
2014/05/18 07:30:00	1 min instant	28.39	27.40	29.02	63.60	998.79
2014/05/18 07:31:00	1 min instant	28.39	27.42	29.02	63.55	998.79
2014/05/18 07:32:00	1 min instant	28.42	27.45	29.03	63.44	998.79
2014/05/18 07:33:00	1 min instant	28.54	27.48	29.03	63.35	998.83
2014/05/18 07:34:00	1 min instant	28.63	27.49	29.03	63.29	998.79
2014/05/18 07:35:01	1 min instant	28.66	27.52	29.04	63.22	998.76
2014/05/18 07:36:00	1 min instant	28.56	27.55	29.05	63.18	998.86
2014/05/18 07:37:00	1 min instant	28.52	27.56	29.05	63.12	998.83
2014/05/18 07:38:00	1 min instant	28.50	27.61	29.06	63.06	998.83
2014/05/18 07:39:00	1 min instant	28.49	27.65	29.07	63.00	998.83
2014/05/18 07:40:00	1 min instant	28.52	27.65	29.07	62.81	998.83
2014/05/18 07:41:00	1 min instant	28.57	27.65	29.08	62.57	998.83
2014/05/18 07:42:00	1 min instant	28.49	27.65	29.08	62.81	998.86
2014/05/18 07:43:00	1 min instant	28.47	27.63	29.08	63.00	998.86
2014/05/18 07:44:00	1 min instant	28.49	27.59	29.07	63.22	998.83
2014/05/18 07:45:00	1 min instant	28.55	27.55	29.07	63.44	998.83
2014/05/18 07:46:00	1 min instant	28.51	27.53	29.06	63.48	998.79
2014/05/18 07:47:00	1 min instant	28.50	27.50	29.06	63.55	998.79
2014/05/18 07:48:00	1 min instant	28.42	27.46	29.06	63.55	998.79
2014/05/18 07:49:00	1 min instant	28.42	27.44	29.05	63.59	998.79
2014/05/18 07:50:00	1 min instant	28.39	27.44	29.05	63.55	998.79
2014/05/18 07:51:00	1 min instant	28.43	27.43	29.05	63.53	998.79
2014/05/18 07:52:00	1 min instant	28.49	27.44	29.05	63.48	998.83
2014/05/18 07:53:00	1 min instant	28.49	27.42	29.05	63.43	998.79
2014/05/18 07:54:00	1 min instant	28.52	27.43	29.05	63.40	998.79
2014/05/18 07:55:00	1 min instant	28.11	27.44	29.05	63.28	998.83
2014/05/18 07:56:00	1 min instant	28.01	27.46	29.05	63.33	998.76
2014/05/18 07:57:00	1 min instant	28.88	27.46	29.05	63.26	998.79
2014/05/18 07:58:00	1 min instant	26.71	27.51	29.06	63.18	998.79
2014/05/18 07:59:00	1 min instant	28.98	27.50	29.06	63.13	998.79
2014/05/18 08:00:00	1 min instant	29.31	27.54	29.07	63.03	998.76
2014/05/18 08:01:00	1 min instant	28.72	27.56	29.07	62.97	998.76
2014/05/18 08:02:00	1 min instant	28.66	27.57	29.07	62.89	998.79
2014/05/18 08:03:00	1 min instant	28.52	27.61	29.08	62.83	998.76
2014/05/18 08:04:00	1 min instant	28.50	27.62	29.09	62.78	998.79
2014/05/18 08:05:00	1 min instant	28.61	27.66	29.09	62.68	998.76
2014/05/18 08:06:00	1 min instant	28.59	27.67	29.10	62.68	998.76
2014/05/18 08:07:00	1 min instant	28.55	27.68	29.10	62.59	998.79
2014/05/18 08:08:00	1 min instant	28.57	27.72	29.12	62.49	998.79
2014/05/18 08:09:00	1 min instant	28.66	27.74	29.12	62.44	998.79
2014/05/18 08:10:00	1 min instant	28.71	27.78	29.13	62.40	998.79
2014/05/18 08:11:00	1 min instant	28.73	27.79	29.14	62.34	998.76
2014/05/18 08:12:00	1 min instant	28.68	27.79	29.14	62.32	998.79
2014/05/18 08:13:00	1 min instant	28.69	27.82	29.15	62.33	998.79
2014/05/18 08:14:00	1 min instant	28.74	27.85	29.16	62.27	998.79
2014/05/18 08:15:00	1 min instant	28.75	27.87	29.16	62.24	998.76
2014/05/18 08:16:00	1 min instant	28.65	27.89	29.18	62.21	998.83
2014/05/18 08:17:00	1 min instant	28.39	27.89	29.18	61.85	998.76
2014/05/18 08:18:00	1 min instant	28.42	27.90	29.19	61.79	998.79
2014/05/18 08:19:00	1 min instant	28.50	27.87	29.19	61.94	998.79
2014/05/18 08:20:00	1 min instant	28.48	27.86	29.19	62.17	998.79
2014/05/18 08:21:00	1 min instant	28.54	27.78	29.18	62.47	998.83
2014/05/18 08:22:00	1 min instant	28.61	27.78	29.18	62.49	998.86
2014/05/18 08:23:00	1 min instant	28.60	27.71	29.18	62.66	998.83
2014/05/18 08:24:00	1 min instant	28.51	27.66	29.17	62.75	998.83
2014/05/18 08:25:00	1 min instant	28.51	27.63	29.17	62.78	998.83
2014/05/18 08:26:00	1 min instant	28.65	27.61	29.17	62.83	998.83
2014/05/18 08:27:00	1 min instant	28.63	27.57	29.16	62.82	998.86
2014/05/18 08:28:00	1 min instant	28.64	27.57	29.16	62.81	998.86
2014/05/18 08:29:00	1 min instant	28.69	27.55	29.16	62.79	998.86
2014/05/18 08:30:00	1 min instant	28.65	27.56	29.16	62.75	998.86
2014/05/18 08:31:00	1 min instant	28.65	27.56	29.16	62.73	998.86
2014/05/18 08:32:00	1 min instant	28.61	27.57	29.16	62.70	998.83
2014/05/18 08:33:00	1 min instant	28.62	27.57	29.16	62.65	998.86
2014/05/18 08:34:00	1 min instant	28.69	27.59	29.16	62.60	998.86
2014/05/18 08:35:00	1 min instant	28.69	27.59	29.16	62.52	998.93
2014/05/18 08:36:00	1 min instant	28.77	27.63	29.17	62.43	998.93
2014/05/18 08:37:00	1 min instant	28.70	27.63	29.17	62.41	998.93
2014/05/18 08:38:00	1 min instant	28.51	27.65	29.17	62.37	998.93
2014/05/18 08:39:00	1 min instant	29.30	27.67	29.18	62.31	998.93
2014/05/18 08:40:00	1 min instant	29.03	27.70	29.18	62.25	999.00
2014/05/18 08:41:00	1 min instant	29.24	27.72	29.19	62.23	998.96
2014/05/18 08:42:00	1 min instant	29.22	27.74	29.19	62.15	998.96
2014/05/18 08:43:00	1 min instant	29.22	27.74	29.20	61.99	998.89
2014/05/18 08:44:00	1 min instant	29.24	27.77	29.20	61.75	998.93
2014/05/18 08:45:00	1 min instant	29.02	27.78	29.20	61.80	998.93
2014/05/18 08:46:00	1 min instant	29.06	27.74	29.20	62.22	998.89
2014/05/18 08:47:00	1 min instant	29.01	27.72	29.20	62.40	998.93
2014/05/18 08:48:00	1 min instant	29.06	27.67	29.19	62.59	998.89
2014/05/18 08:49:00	1 min instant	29.13	27.64	29.19	62.72	998.93
2014/05/18 08:50:00	1 min instant	29.13	27.58	29.18	62.80	998.89
2014/05/18 08:51:00	1 min instant	29.16	27.56	29.18	62.82	998.89
2014/05/18 08:52:00	1 min instant	29.14	27.52	29.17	62.86	998.93
2014/05/18 08:53:00	1 min instant	29.17	27.52	29.17	62.82	998.96
2014/05/18 08:54:00	1 min instant	29.15	27.50	29.16	62.83	998.93
2014/05/18 08:55:00	1 min instant	29.13	27.50	29.16	62.81	998.93
2014/05/18 08:56:00	1 min instant	29.11	27.48	29.16	62.77	998.93
2014/05/18 08:57:00	1 min instant	29.14	27.47	29.16	62.74	998.96
2014/05/18 08:58:00	1 min instant	29.15	27.50	29.16	62.67	998.93
2014/05/18 08:59:00	1 min instant	29.12	27.51	29.16	62.63	998.96
2014/05/18 09:00:00	1 min instant	29.16	27.52	29.16	62.57	999.00
2014/05/18 09:01:00	1 min instant	29.22	27.56	29.16	62.58	999.00
2014/05/18 09:02:00	1 min instant	29.02	27.57	29.16	62.46	999.03
2014/05/18 09:03:00	1 min instant	28.83	27.59	29.16	62.47	999.03
2014/05/18 09:04:00	1 min instant	29.96	27.60	29.17	62.41	999.03
2014/05/18 09:05:00	1 min instant	27.90	27.63	29.17	62.36	999.06
2014/05/18 09:06:00	1 min instant	30.30	27.66	29.18	62.32	999.10
2014/05/18 09:07:00	1 min instant	28.47	27.68	29.18	62.23	999.10
2014/05/18 09:08:00	1 min instant	28.52	27.68	29.18	62.19	999.10
2014/05/18 09:09:00	1 min instant	28.75	27.73	29.19	62.12	999.06
2014/05/18 09:10:00	1 min instant	28.74	27.74	29.20	62.03	999.13
2014/05/18 09:11:00	1 min instant	28.65	27.77	29.20	61.70	999.06
2014/05/18 09:12:00	1 min instant	28.67	27.75	29.20	61.90	999.10
2014/05/18 09:13:00	1 min instant	28.71	27.72	29.20	62.05	999.10
2014/05/18 09:14:00	1 min instant	28.82	27.70	29.19	62.22	999.13
2014/05/18 09:15:00	1 min instant	28.83	27.65	29.19	62.44	999.13
2014/05/18 09:16:00	1 min instant	28.87	27.63	29.18	62.49	999.06
2014/05/18 09:17:00	1 min instant	28.78	27.58	29.18	62.54	999.13
2014/05/18 09:18:00	1 min instant	28.76	27.55	29.17	62.60	999.10
2014/05/18 09:19:00	1 min instant	28.73	27.52	29.17	62.59	999.10
2014/05/18 09:20:00	1 min instant	28.83	27.52	29.16	62.63	999.13
2014/05/18 09:21:00	1 min instant	28.79	27.51	29.16	62.61	999.13
2014/05/18 09:22:00	1 min instant	28.79	27.51	29.16	62.56	999.17
2014/05/18 09:23:00	1 min instant	28.73	27.52	29.16	62.52	999.17
2014/05/18 09:24:00	1 min instant	28.75	27.52	29.16	62.50	999.13
2014/05/18 09:25:00	1 min instant	28.83	27.52	29.16	62.41	999.13
2014/05/18 09:26:00	1 min instant	28.82	27.53	29.16	62.37	999.20
2014/05/18 09:27:00	1 min instant	28.81	27.56	29.16	62.33	999.13
2014/05/18 09:28:00	1 min instant	28.78	27.58	29.16	62.24	999.20
2014/05/18 09:29:00	1 min instant	28.80	27.60	29.17	62.23	999.20
2014/05/18 09:30:00	1 min instant	28.85	27.63	29.17	62.16	999.17
2014/05/18 09:31:00	1 min instant	28.88	27.65	29.18	62.13	999.20
2014/05/18 09:32:00	1 min instant	28.93	27.67	29.18	62.09	999.17
2014/05/18 09:33:00	1 min instant	29.45	27.69	29.18	61.86	999.17
2014/05/18 09:34:00	1 min instant	28.74	27.71	29.18	61.61	999.20
2014/05/18 09:35:00	1 min instant	28.37	27.69	29.18	61.79	999.20
2014/05/18 09:36:00	1 min instant	28.72	27.68	29.18	61.93	999.20
2014/05/18 09:37:00	1 min instant	28.50	27.65	29.18	62.15	999.20
2014/05/18 09:38:00	1 min instant	28.66	27.59	29.17	62.37	999.23
2014/05/18 09:39:00	1 min instant	28.88	27.58	29.17	62.42	999.23
2014/05/18 09:40:00	1 min instant	28.89	27.53	29.16	62.52	999.27
2014/05/18 09:41:00	1 min instant	28.92	27.48	29.15	62.57	999.30
2014/05/18 09:42:00	1 min instant	28.92	27.47	29.15	62.58	999.30
2014/05/18 09:43:00	1 min instant	28.98	27.45	29.14	62.56	999.30
2014/05/18 09:44:00	1 min instant	29.04	27.43	29.14	62.56	999.30
2014/05/18 09:45:00	1 min instant	29.09	27.43	29.14	62.48	999.30
2014/05/18 09:46:00	1 min instant	29.09	27.43	29.13	62.47	999.30
2014/05/18 09:47:00	1 min instant	28.72	27.45	29.13	62.40	999.33
2014/05/18 09:48:00	1 min instant	27.86	27.45	29.13	62.40	999.33
2014/05/18 09:49:00	1 min instant	27.36	27.46	29.13	62.32	999.33
2014/05/18 09:50:00	1 min instant	27.17	27.49	29.13	62.38	999.33
2014/05/18 09:51:00	1 min instant	30.96	27.53	29.14	62.43	999.33
2014/05/18 09:52:00	1 min instant	30.38	27.54	29.14	62.39	999.33
2014/05/18 09:53:00	1 min instant	30.43	27.54	29.14	62.28	999.33
2014/05/18 09:54:00	1 min instant	29.97	27.60	29.15	62.17	999.30
2014/05/18 09:55:01	1 min instant	29.92	27.61	29.15	62.11	999.33
2014/05/18 09:56:00	1 min instant	29.90	27.62	29.15	62.06	999.37
2014/05/18 09:57:00	1 min instant	30.55	27.67	29.16	61.95	999.37
2014/05/18 09:58:00	1 min instant	29.99	27.68	29.16	61.84	999.40
2014/05/18 09:59:00	1 min instant	28.86	27.69	29.16	61.48	999.40
2014/05/18 10:00:00	1 min instant	29.33	27.71	29.17	61.59	999.40
2014/05/18 10:01:00	1 min instant	27.35	27.67	29.16	61.83	999.40
2014/05/18 10:02:00	1 min instant	27.74	27.65	29.16	62.00	999.40
2014/05/18 10:03:00	1 min instant	29.68	27.63	29.16	62.19	999.40
2014/05/18 10:04:00	1 min instant	28.95	27.57	29.15	62.33	999.44
2014/05/18 10:05:00	1 min instant	29.45	27.54	29.15	62.39	999.47
2014/05/18 10:06:00	1 min instant	29.42	27.51	29.14	62.40	999.47
2014/05/18 10:07:00	1 min instant	29.55	27.49	29.14	62.42	999.50
2014/05/18 10:08:00	1 min instant	29.58	27.49	29.14	62.40	999.50
2014/05/18 10:09:00	1 min instant	29.60	27.49	29.14	62.37	999.57
2014/05/18 10:10:00	1 min instant	29.43	27.51	29.14	62.35	999.57
2014/05/18 10:11:00	1 min instant	29.42	27.51	29.14	62.35	999.57
2014/05/18 10:12:00	1 min instant	29.34	27.52	29.14	62.22	999.61
2014/05/18 10:13:00	1 min instant	29.40	27.53	29.14	61.78	999.61
2014/05/18 10:14:00	1 min instant	29.42	27.53	29.14	61.91	999.64
2014/05/18 10:15:00	1 min instant	29.42	27.52	29.13	62.15	999.64
2014/05/18 10:16:00	1 min instant	29.36	27.49	29.12	62.34	999.67
2014/05/18 10:17:00	1 min instant	29.37	27.44	29.12	62.52	999.67
2014/05/18 10:18:00	1 min instant	29.42	27.40	29.11	62.66	999.67
2014/05/18 10:19:00	1 min instant	29.46	27.38	29.10	62.76	999.67
2014/05/18 10:20:00	1 min instant	29.37	27.34	29.09	62.82	999.67
2014/05/18 10:21:00	1 min instant	29.44	27.34	29.09	62.85	999.74
2014/05/18 10:22:00	1 min instant	30.07	27.33	29.08	62.85	999.81
2014/05/18 10:23:00	1 min instant	30.35	27.33	29.08	62.88	999.81
2014/05/18 10:24:00	1 min instant	28.30	27.32	29.08	62.85	999.81
2014/05/18 10:25:00	1 min instant	28.79	27.33	29.07	62.85	999.81
2014/05/18 10:26:01	1 min instant	29.13	27.36	29.07	62.78	999.88
2014/05/18 10:27:00	1 min instant	29.78	27.35	29.07	62.78	999.88
2014/05/18 10:28:00	1 min instant	29.37	27.36	29.07	62.74	999.88
2014/05/18 10:29:00	1 min instant	29.51	27.39	29.07	62.72	999.91
2014/05/18 10:30:00	1 min instant	29.52	27.43	29.08	62.67	999.95
2014/05/18 10:31:00	1 min instant	29.01	27.45	29.08	62.64	999.95
2014/05/18 10:32:00	1 min instant	29.54	27.48	29.08	62.66	1000.01
2014/05/18 10:33:00	1 min instant	29.30	27.50	29.09	62.63	999.98
2014/05/18 10:34:00	1 min instant	29.10	27.52	29.09	62.61	1000.01
2014/05/18 10:35:00	1 min instant	29.21	27.53	29.10	62.63	1000.01
2014/05/18 10:36:00	1 min instant	29.19	27.59	29.10	62.65	1000.05
2014/05/18 10:37:00	1 min instant	29.05	27.62	29.11	62.60	1000.05
2014/05/18 10:38:00	1 min instant	28.93	27.67	29.12	62.61	1000.08
2014/05/18 10:39:00	1 min instant	29.04	27.68	29.12	62.63	1000.11
2014/05/18 10:40:00	1 min instant	29.12	27.71	29.13	62.64	1000.15
2014/05/18 10:41:00	1 min instant	29.26	27.74	29.13	62.60	1000.15
2014/05/18 10:42:01	1 min instant	29.24	27.75	29.14	62.27	1000.22
2014/05/18 10:43:00	1 min instant	29.27	27.75	29.14	62.37	1000.18
2014/05/18 10:44:00	1 min instant	29.27	27.74	29.14	62.58	1000.22
2014/05/18 10:45:00	1 min instant	29.28	27.71	29.14	62.87	1000.22
2014/05/18 10:46:00	1 min instant	29.22	27.65	29.14	63.21	1000.32
2014/05/18 10:47:00	1 min instant	28.96	27.61	29.13	63.43	1000.25
2014/05/18 10:48:00	1 min instant	29.03	27.58	29.12	63.60	1000.25
2014/05/18 10:49:00	1 min instant	28.57	27.54	29.12	63.72	1000.28
2014/05/18 10:50:00	1 min instant	29.31	27.52	29.12	63.75	1000.28
2014/05/18 10:51:00	1 min instant	29.66	27.49	29.12	63.85	1000.28
2014/05/18 10:52:00	1 min instant	29.28	27.49	29.12	63.88	1000.28
2014/05/18 10:53:00	1 min instant	29.24	27.48	29.11	63.92	1000.35
2014/05/18 10:54:00	1 min instant	28.78	27.49	29.11	63.97	1000.35
2014/05/18 10:55:00	1 min instant	28.73	27.50	29.11	64.02	1000.35
2014/05/18 10:56:00	1 min instant	28.74	27.50	29.12	64.07	1000.35
2014/05/18 10:57:00	1 min instant	28.90	27.51	29.12	64.05	1000.39
2014/05/18 10:58:00	1 min instant	28.92	27.53	29.12	64.08	1000.39
2014/05/18 10:59:00	1 min instant	29.00	27.56	29.12	64.11	1000.42
2014/05/18 11:00:00	1 min instant	29.14	27.58	29.12	64.13	1000.45
2014/05/18 11:01:00	1 min instant	29.09	27.61	29.13	64.11	1000.42
2014/05/18 11:02:00	1 min instant	29.16	27.64	29.14	63.87	1000.45
2014/05/18 11:03:00	1 min instant	29.25	27.65	29.14	63.70	1000.42
2014/05/18 11:04:00	1 min instant	29.40	27.64	29.14	63.93	1000.42
2014/05/18 11:05:00	1 min instant	29.54	27.62	29.14	64.27	1000.39
2014/05/18 11:06:00	1 min instant	29.53	27.61	29.13	64.47	1000.42
2014/05/18 11:07:00	1 min instant	29.69	27.56	29.12	64.74	1000.39
2014/05/18 11:08:00	1 min instant	29.76	27.51	29.12	65.05	1000.42
2014/05/18 11:09:00	1 min instant	29.89	27.47	29.11	65.15	1000.45
2014/05/18 11:10:00	1 min instant	29.98	27.45	29.11	65.29	1000.49
2014/05/18 11:11:00	1 min instant	30.01	27.43	29.10	65.36	1000.52
2014/05/18 11:12:00	1 min instant	30.04	27.43	29.10	65.38	1000.52
2014/05/18 11:13:00	1 min instant	30.07	27.43	29.10	65.41	1000.52
2014/05/18 11:14:00	1 min instant	29.92	27.42	29.10	65.41	1000.56
2014/05/18 11:15:00	1 min instant	29.43	27.43	29.10	65.35	1000.56
2014/05/18 11:16:00	1 min instant	29.35	27.44	29.10	65.35	1000.56
2014/05/18 11:17:00	1 min instant	29.28	27.47	29.10	65.32	1000.62
2014/05/18 11:18:00	1 min instant	29.52	27.49	29.10	65.29	1000.62
2014/05/18 11:19:00	1 min instant	29.79	27.51	29.11	65.01	1000.62
2014/05/18 11:20:00	1 min instant	29.79	27.54	29.10	64.81	1000.69
2014/05/18 11:21:00	1 min instant	29.61	27.53	29.10	65.01	1000.73
2014/05/18 11:22:00	1 min instant	29.52	27.52	29.10	65.26	1000.69
2014/05/18 11:23:00	1 min instant	29.66	27.49	29.10	65.47	1000.76
2014/05/18 11:24:00	1 min instant	29.55	27.45	29.09	65.79	1000.79
2014/05/18 11:25:00	1 min instant	29.38	27.43	29.08	65.92	1000.83
2014/05/18 11:26:00	1 min instant	29.33	27.40	29.08	66.02	1000.83
2014/05/18 11:27:00	1 min instant	29.33	27.39	29.07	66.07	1000.83
2014/05/18 11:28:00	1 min instant	29.33	27.37	29.07	66.11	1000.83
2014/05/18 11:29:00	1 min instant	29.30	27.37	29.07	66.12	1000.86
2014/05/18 11:30:00	1 min instant	29.23	27.37	29.07	66.07	1000.89
2014/05/18 11:31:00	1 min instant	29.20	27.39	29.07	66.02	1000.89
2014/05/18 11:32:00	1 min instant	29.10	27.41	29.07	65.97	1000.93
2014/05/18 11:33:00	1 min instant	28.93	27.42	29.07	65.73	1000.89
2014/05/18 11:34:00	1 min instant	28.80	27.45	29.07	65.49	1000.93
2014/05/18 11:35:00	1 min instant	28.55	27.43	29.07	65.66	1000.89
2014/05/18 11:36:00	1 min instant	28.46	27.42	29.06	65.91	1000.96
2014/05/18 11:37:00	1 min instant	28.38	27.41	29.06	66.19	1000.93
2014/05/18 11:38:00	1 min instant	28.52	27.38	29.06	66.40	1000.93
2014/05/18 11:39:00	1 min instant	28.34	27.36	29.05	66.56	1000.96
2014/05/18 11:40:00	1 min instant	28.18	27.34	29.05	66.73	1000.96
2014/05/18 11:41:00	1 min instant	28.17	27.33	29.04	66.92	1000.93
2014/05/18 11:42:00	1 min instant	28.21	27.31	29.04	66.94	1000.96
2014/05/18 11:43:00	1 min instant	28.23	27.33	29.04	67.00	1000.96
2014/05/18 11:44:00	1 min instant	28.22	27.34	29.04	67.00	1000.96
2014/05/18 11:45:00	1 min instant	28.29	27.35	29.04	66.85	1001.00
2014/05/18 11:46:00	1 min instant	28.30	27.36	29.04	66.44	1001.03
2014/05/18 11:47:00	1 min instant	28.22	27.37	29.04	66.64	1001.03
2014/05/18 11:48:00	1 min instant	28.29	27.37	29.03	66.86	1001.03
2014/05/18 11:49:00	1 min instant	28.36	27.35	29.03	67.16	1001.03
2014/05/18 11:50:00	1 min instant	28.25	27.31	29.02	67.52	1001.03
2014/05/18 11:51:00	1 min instant	28.30	27.31	29.02	67.63	1001.06
2014/05/18 11:52:00	1 min instant	28.00	27.29	29.01	67.79	1001.03
2014/05/18 11:53:00	1 min instant	27.99	27.27	29.01	68.01	1001.03
2014/05/18 11:54:00	1 min instant	27.86	27.29	29.00	68.22	1001.06
2014/05/18 11:55:00	1 min instant	27.60	27.27	29.00	68.27	1001.13
2014/05/18 11:56:00	1 min instant	27.61	27.28	29.00	68.32	1001.10
2014/05/18 11:57:00	1 min instant	27.48	27.30	29.01	68.17	1001.10
2014/05/18 11:58:00	1 min instant	27.25	27.33	29.00	68.12	1001.10
2014/05/18 11:59:00	1 min instant	27.15	27.33	29.00	68.40	1001.13
2014/05/18 12:00:00	1 min instant	27.49	27.32	29.00	68.78	1001.03
2014/05/18 12:01:00	1 min instant	27.43	27.31	29.00	69.01	1001.13
2014/05/18 12:02:00	1 min instant	27.05	27.29	29.00	69.10	1001.13
2014/05/18 12:03:00	1 min instant	27.13	27.29	28.99	69.29	1001.10
2014/05/18 12:04:00	1 min instant	27.21	27.28	28.99	69.30	1001.13
2014/05/18 12:05:00	1 min instant	27.22	27.27	28.99	69.25	1001.10
2014/05/18 12:06:00	1 min instant	27.16	27.27	28.99	69.19	1001.17
2014/05/18 12:07:00	1 min instant	27.08	27.28	28.99	68.73	1001.17
2014/05/18 12:08:00	1 min instant	27.07	27.30	28.99	68.20	1001.17
2014/05/18 12:09:00	1 min instant	27.14	27.31	28.98	68.17	1001.17
2014/05/18 12:10:00	1 min instant	27.05	27.30	28.98	68.22	1001.17
2014/05/18 12:11:00	1 min instant	27.10	27.28	28.98	68.09	1001.23
2014/05/18 12:12:00	1 min instant	26.88	27.26	28.97	68.27	1001.17
2014/05/18 12:13:00	1 min instant	26.78	27.24	28.97	68.54	1001.17
2014/05/18 12:14:00	1 min instant	26.74	27.24	28.96	68.30	1001.17
2014/05/18 12:15:00	1 min instant	26.25	27.23	28.96	68.23	1001.17
2014/05/18 12:16:00	1 min instant	26.07	27.25	28.96	68.13	1001.13
2014/05/18 12:17:00	1 min instant	26.16	27.26	28.96	67.69	1001.13
2014/05/18 12:18:00	1 min instant	26.11	27.28	28.96	67.15	1001.17
2014/05/18 12:19:00	1 min instant	25.86	27.27	28.96	67.54	1001.17
2014/05/18 12:20:00	1 min instant	26.02	27.27	28.95	67.78	1001.17
2014/05/18 12:21:00	1 min instant	26.05	27.24	28.95	67.90	1001.17
2014/05/18 12:22:00	1 min instant	26.07	27.23	28.95	67.83	1001.13
2014/05/18 12:23:00	1 min instant	26.08	27.22	28.94	67.92	1001.20
2014/05/18 12:24:00	1 min instant	26.16	27.21	28.94	67.96	1001.13
2014/05/18 12:25:00	1 min instant	26.25	27.25	28.94	68.05	1001.17
2014/05/18 12:26:00	1 min instant	26.23	27.25	28.94	67.68	1001.20
2014/05/18 12:27:00	1 min instant	26.15	27.24	28.94	67.37	1001.17
2014/05/18 12:28:00	1 min instant	26.15	27.24	28.93	67.23	1001.13
2014/05/18 12:29:00	1 min instant	26.15	27.22	28.93	67.25	1001.13
2014/05/18 12:30:00	1 min instant	26.12	27.23	28.93	67.35	1001.17
2014/05/18 12:31:00	1 min instant	26.17	27.22	28.92	67.30	1001.20
2014/05/18 12:32:00	1 min instant	26.23	27.22	28.92	67.00	1001.20
2014/05/18 12:33:00	1 min instant	26.27	27.24	28.92	66.92	1001.20
2014/05/18 12:34:00	1 min instant	26.45	27.21	28.92	66.58	1001.17
2014/05/18 12:35:00	1 min instant	26.01	27.24	28.92	66.83	1001.17
2014/05/18 12:36:00	1 min instant	26.34	27.23	28.92	67.24	1001.17
2014/05/18 12:37:00	1 min instant	26.19	27.21	28.91	67.15	1001.17
2014/05/18 12:38:00	1 min instant	25.97	27.21	28.91	67.00	1001.20
2014/05/18 12:39:00	1 min instant	26.71	27.19	28.91	67.07	1001.23
2014/05/18 12:40:00	1 min instant	26.70	27.21	28.91	66.43	1001.20
2014/05/18 12:41:00	1 min instant	27.53	27.21	28.91	66.11	1001.20
2014/05/18 12:42:00	1 min instant	26.97	27.20	28.90	66.35	1001.17
2014/05/18 12:43:00	1 min instant	27.20	27.19	28.90	66.56	1001.20
2014/05/18 12:44:00	1 min instant	26.75	27.17	28.90	66.53	1001.23
2014/05/18 12:45:00	1 min instant	26.41	27.16	28.90	66.96	1001.20
2014/05/18 12:46:00	1 min instant	25.73	27.18	28.90	66.95	1001.20
2014/05/18 12:47:00	1 min instant	28.21	27.18	28.90	66.90	1001.20
2014/05/18 12:48:00	1 min instant	26.37	27.18	28.90	66.56	1001.23
2014/05/18 12:49:00	1 min instant	25.10	27.18	28.89	66.06	1001.23
2014/05/18 12:50:00	1 min instant	25.99	27.16	28.88	66.39	1001.23
2014/05/18 12:51:00	1 min instant	26.35	27.15	28.88	66.60	1001.20
2014/05/18 12:52:00	1 min instant	26.45	27.14	28.87	66.66	1001.20
2014/05/18 12:53:00	1 min instant	26.58	27.14	28.87	66.88	1001.23
2014/05/18 12:54:00	1 min instant	26.58	27.14	28.88	66.63	1001.17
2014/05/18 12:55:00	1 min instant	26.73	27.15	28.87	66.55	1001.20
2014/05/18 12:56:00	1 min instant	26.73	27.14	28.87	66.41	1001.17
2014/05/18 12:57:00	1 min instant	26.80	27.13	28.87	66.78	1001.17
2014/05/18 12:58:00	1 min instant	26.86	27.11	28.86	66.97	1001.20
2014/05/18 12:59:00	1 min instant	26.88	27.09	28.86	67.17	1001.20
2014/05/18 13:00:00	1 min instant	26.90	27.08	28.85	67.28	1001.23
2014/05/18 13:01:00	1 min instant	26.94	27.09	28.85	67.34	1001.23
2014/05/18 13:02:00	1 min instant	26.90	27.08	28.85	67.10	1001.23
2014/05/18 13:03:00	1 min instant	27.06	27.08	28.85	66.31	1001.20
2014/05/18 13:04:00	1 min instant	27.20	27.08	28.84	66.31	1001.23
2014/05/18 13:05:00	1 min instant	27.40	27.06	28.83	66.48	1001.23
2014/05/18 13:06:00	1 min instant	26.97	27.06	28.83	66.85	1001.23
2014/05/18 13:07:00	1 min instant	26.96	27.05	28.83	66.94	1001.23
2014/05/18 13:08:00	1 min instant	27.19	27.05	28.83	66.74	1001.17
2014/05/18 13:09:00	1 min instant	27.04	27.07	28.83	66.19	1001.23
2014/05/18 13:10:00	1 min instant	27.06	27.05	28.82	66.12	1001.17
2014/05/18 13:11:00	1 min instant	27.24	27.06	28.82	66.18	1001.23
2014/05/18 13:12:00	1 min instant	27.27	27.05	28.81	66.40	1001.27
2014/05/18 13:13:00	1 min instant	27.32	27.03	28.81	66.57	1001.27
2014/05/18 13:14:00	1 min instant	27.33	27.05	28.81	66.46	1001.27
2014/05/18 13:15:00	1 min instant	27.49	27.06	28.81	65.99	1001.23
2014/05/18 13:16:00	1 min instant	27.56	27.05	28.81	65.97	1001.30
2014/05/18 13:17:00	1 min instant	27.57	27.02	28.80	66.48	1001.27
2014/05/18 13:18:00	1 min instant	27.61	27.02	28.80	66.58	1001.27
2014/05/18 13:19:00	1 min instant	27.67	27.02	28.79	66.55	1001.30
2014/05/18 13:20:00	1 min instant	27.65	26.99	28.79	66.84	1001.30
2014/05/18 13:21:00	1 min instant	27.62	27.00	28.79	66.79	1001.30
2014/05/18 13:22:00	1 min instant	27.61	27.02	28.79	66.27	1001.34
2014/05/18 13:23:00	1 min instant	27.60	27.01	28.78	66.34	1001.37
2014/05/18 13:24:00	1 min instant	27.62	27.01	28.78	66.72	1001.34
2014/05/18 13:25:00	1 min instant	27.62	26.99	28.77	67.10	1001.34
2014/05/18 13:26:00	1 min instant	27.61	26.97	28.77	67.09	1001.34
2014/05/18 13:27:00	1 min instant	27.58	26.97	28.77	67.53	1001.37
2014/05/18 13:28:00	1 min instant	27.57	26.98	28.77	67.46	1001.34
2014/05/18 13:29:00	1 min instant	27.52	26.99	28.77	67.50	1001.37
2014/05/18 13:30:00	1 min instant	27.51	27.01	28.77	66.85	1001.34
2014/05/18 13:31:00	1 min instant	27.53	27.00	28.76	66.37	1001.34
2014/05/18 13:32:00	1 min instant	27.49	27.01	28.76	67.18	1001.40
2014/05/18 13:33:00	1 min instant	27.46	26.99	28.76	67.29	1001.37
2014/05/18 13:34:00	1 min instant	27.46	26.99	28.76	67.48	1001.34
2014/05/18 13:35:00	1 min instant	27.48	26.99	28.76	67.38	1001.34
2014/05/18 13:36:00	1 min instant	27.46	27.01	28.76	67.23	1001.34
2014/05/18 13:37:00	1 min instant	27.42	27.02	28.76	66.92	1001.30
2014/05/18 13:38:00	1 min instant	27.41	27.05	28.76	66.60	1001.34
2014/05/18 13:39:00	1 min instant	27.42	27.03	28.75	66.60	1001.34
2014/05/18 13:40:00	1 min instant	27.42	27.01	28.75	67.41	1001.30
2014/05/18 13:41:00	1 min instant	27.39	27.00	28.75	66.89	1001.34
2014/05/18 13:42:00	1 min instant	27.40	27.01	28.75	66.33	1001.27
2014/05/18 13:43:00	1 min instant	27.39	27.03	28.75	66.61	1001.27
2014/05/18 13:44:00	1 min instant	27.37	27.04	28.75	66.60	1001.30
2014/05/18 13:45:00	1 min instant	27.37	27.04	28.75	66.40	1001.27
2014/05/18 13:46:00	1 min instant	27.34	27.06	28.75	67.03	1001.30
2014/05/18 13:47:00	1 min instant	27.36	27.05	28.75	66.73	1001.27
2014/05/18 13:48:00	1 min instant	27.35	27.05	28.75	66.73	1001.30
2014/05/18 13:49:00	1 min instant	27.34	27.05	28.74	66.92	1001.27
2014/05/18 13:50:00	1 min instant	27.33	27.05	28.75	67.37	1001.30
2014/05/18 13:51:00	1 min instant	27.33	27.06	28.75	66.91	1001.27
2014/05/18 13:52:00	1 min instant	27.28	27.06	28.75	66.08	1001.30
2014/05/18 13:53:00	1 min instant	27.24	27.06	28.75	66.02	1001.30
2014/05/18 13:54:00	1 min instant	27.21	27.06	28.74	66.33	1001.34
2014/05/18 13:55:00	1 min instant	27.19	27.04	28.74	66.48	1001.30
2014/05/18 13:56:00	1 min instant	27.11	27.02	28.74	67.03	1001.34
2014/05/18 13:57:00	1 min instant	27.09	27.04	28.74	67.48	1001.34
2014/05/18 13:58:00	1 min instant	26.89	27.03	28.74	67.27	1001.30
2014/05/18 13:59:00	1 min instant	26.89	27.07	28.75	66.81	1001.30
2014/05/18 14:00:00	1 min instant	26.85	27.06	28.74	66.56	1001.30
2014/05/18 14:01:00	1 min instant	26.79	27.07	28.74	66.47	1001.30
2014/05/18 14:02:00	1 min instant	26.60	27.05	28.74	67.65	1001.30
2014/05/18 14:03:00	1 min instant	26.59	27.05	28.74	66.76	1001.34
2014/05/18 14:04:01	1 min instant	26.52	27.05	28.74	66.81	1001.23
2014/05/18 14:05:00	1 min instant	26.54	27.04	28.74	67.12	1001.23
2014/05/18 14:06:00	1 min instant	26.55	27.07	28.74	67.54	1001.20
2014/05/18 14:07:00	1 min instant	26.48	27.07	28.74	67.24	1001.27
2014/05/18 14:08:00	1 min instant	26.40	27.08	28.74	67.13	1001.23
2014/05/18 14:09:00	1 min instant	26.44	27.07	28.74	67.03	1001.23
2014/05/18 14:10:00	1 min instant	26.48	27.08	28.74	66.96	1001.23
2014/05/18 14:11:00	1 min instant	26.59	27.07	28.74	66.80	1001.23
2014/05/18 14:12:00	1 min instant	26.58	27.07	28.74	66.78	1001.23
2014/05/18 14:13:00	1 min instant	26.68	27.09	28.74	66.64	1001.20
2014/05/18 14:14:00	1 min instant	26.74	27.10	28.74	66.47	1001.23
2014/05/18 14:15:00	1 min instant	26.75	27.10	28.74	66.21	1001.23
2014/05/18 14:16:00	1 min instant	26.84	27.09	28.74	66.53	1001.23
2014/05/18 14:17:00	1 min instant	26.87	27.09	28.74	66.79	1001.23
2014/05/18 14:18:00	1 min instant	26.86	27.09	28.74	67.32	1001.17
2014/05/18 14:19:00	1 min instant	26.74	27.09	28.74	67.17	1001.20
2014/05/18 14:20:00	1 min instant	26.69	27.11	28.74	66.91	1001.17
2014/05/18 14:21:00	1 min instant	26.74	27.11	28.74	66.42	1001.17
2014/05/18 14:22:00	1 min instant	26.78	27.10	28.74	65.82	1001.10
2014/05/18 14:23:00	1 min instant	26.76	27.11	28.74	66.42	1001.13
2014/05/18 14:24:00	1 min instant	26.80	27.10	28.74	66.83	1001.10
2014/05/18 14:25:00	1 min instant	26.79	27.09	28.74	66.79	1001.06
2014/05/18 14:26:00	1 min instant	26.64	27.09	28.74	67.12	1001.10
2014/05/18 14:27:00	1 min instant	26.52	27.09	28.74	67.32	1001.10
2014/05/18 14:28:00	1 min instant	26.45	27.11	28.74	66.68	1001.10
2014/05/18 14:29:00	1 min instant	26.52	27.10	28.74	66.28	1001.03
2014/05/18 14:30:00	1 min instant	26.43	27.10	28.74	65.93	1001.10
2014/05/18 14:31:00	1 min instant	26.48	27.09	28.73	66.63	1001.06
2014/05/18 14:32:00	1 min instant	26.51	27.07	28.73	66.72	1001.06
2014/05/18 14:33:00	1 min instant	26.50	27.09	28.74	67.19	1001.03
2014/05/18 14:34:00	1 min instant	26.60	27.08	28.74	67.27	1001.03
2014/05/18 14:35:00	1 min instant	26.66	27.11	28.74	66.89	1001.03
2014/05/18 14:36:00	1 min instant	26.65	27.09	28.74	66.72	1001.03
2014/05/18 14:37:00	1 min instant	26.53	27.11	28.73	67.21	1001.00
2014/05/18 14:38:00	1 min instant	26.58	27.09	28.73	67.91	1001.00
2014/05/18 14:39:00	1 min instant	26.46	27.08	28.73	67.59	1000.96
2014/05/18 14:40:00	1 min instant	26.45	27.09	28.74	68.02	1000.96
2014/05/18 14:41:00	1 min instant	26.44	27.08	28.74	67.98	1000.96
2014/05/18 14:42:00	1 min instant	26.48	27.10	28.74	67.48	1001.00
2014/05/18 14:43:00	1 min instant	26.41	27.10	28.74	67.17	1000.96
2014/05/18 14:44:00	1 min instant	26.33	27.09	28.73	67.26	1001.00
2014/05/18 14:45:00	1 min instant	26.24	27.07	28.73	67.55	1001.00
2014/05/18 14:46:00	1 min instant	26.22	27.05	28.73	67.36	1001.00
2014/05/18 14:47:00	1 min instant	26.21	27.07	28.73	66.62	1000.96
2014/05/18 14:48:00	1 min instant	26.37	27.06	28.73	66.24	1000.96
2014/05/18 14:49:00	1 min instant	26.47	27.06	28.73	65.83	1000.93
2014/05/18 14:50:00	1 min instant	26.50	27.07	28.73	66.16	1000.89
2014/05/18 14:51:00	1 min instant	26.50	27.07	28.73	66.87	1000.89
2014/05/18 14:52:00	1 min instant	26.50	27.05	28.72	66.69	1000.86
2014/05/18 14:53:00	1 min instant	26.53	27.03	28.72	66.89	1000.86
2014/05/18 14:54:00	1 min instant	26.54	27.05	28.72	67.11	1000.86
2014/05/18 14:55:00	1 min instant	26.81	27.06	28.72	66.87	1000.83
2014/05/18 14:56:00	1 min instant	27.08	27.04	28.72	66.50	1000.79
2014/05/18 14:57:00	1 min instant	27.08	27.04	28.72	66.24	1000.79
2014/05/18 14:58:00	1 min instant	28.17	27.04	28.71	66.58	1000.76
2014/05/18 14:59:00	1 min instant	33.02	27.02	28.71	66.42	1000.76
2014/05/18 15:00:00	1 min instant	32.79	27.01	28.71	66.53	1000.76
2014/05/18 15:01:00	1 min instant	34.56	27.01	28.71	67.21	1000.79
2014/05/18 15:02:00	1 min instant	29.86	27.01	28.71	66.53	1000.76
2014/05/18 15:03:00	1 min instant	33.84	27.00	28.71	66.34	1000.76
2014/05/18 15:04:00	1 min instant	32.25	26.99	28.70	66.58	1000.79
2014/05/18 15:05:00	1 min instant	27.77	26.99	28.70	67.05	1000.76
2014/05/18 15:06:00	1 min instant	29.12	26.95	28.69	67.15	1000.73
2014/05/18 15:07:00	1 min instant	28.36	26.93	28.69	67.24	1000.73
2014/05/18 15:08:00	1 min instant	25.87	26.94	28.69	66.99	1000.73
2014/05/18 15:09:00	1 min instant	27.09	26.93	28.69	66.79	1000.69
2014/05/18 15:10:00	1 min instant	27.45	26.92	28.68	65.90	1000.69
2014/05/18 15:11:00	1 min instant	27.70	26.92	28.68	66.85	1000.69
2014/05/18 15:12:00	1 min instant	27.25	26.93	28.68	67.07	1000.69
2014/05/18 15:13:00	1 min instant	27.13	26.92	28.67	67.08	1000.73
2014/05/18 15:14:00	1 min instant	27.15	26.90	28.67	67.64	1000.69
2014/05/18 15:15:00	1 min instant	27.05	26.90	28.67	67.94	1000.66
2014/05/18 15:16:00	1 min instant	27.05	26.92	28.67	67.01	1000.66
2014/05/18 15:17:00	1 min instant	26.68	26.93	28.67	67.27	1000.66
2014/05/18 15:18:00	1 min instant	23.23	26.92	28.67	67.16	1000.62
2014/05/18 15:19:00	1 min instant	28.43	26.91	28.66	66.78	1000.62
2014/05/18 15:20:00	1 min instant	26.79	26.91	28.65	67.05	1000.62
2014/05/18 15:21:00	1 min instant	26.31	26.91	28.65	67.12	1000.62
2014/05/18 15:22:00	1 min instant	26.16	26.90	28.65	66.37	1000.62
2014/05/18 15:23:00	1 min instant	26.26	26.91	28.65	65.95	1000.56
2014/05/18 15:24:00	1 min instant	26.29	26.90	28.64	65.56	1000.56
2014/05/18 15:25:00	1 min instant	26.43	26.91	28.64	65.75	1000.59
2014/05/18 15:26:00	1 min instant	26.50	26.88	28.63	66.14	1000.56
2014/05/18 15:27:00	1 min instant	26.68	26.86	28.63	66.28	1000.52
2014/05/18 15:28:00	1 min instant	26.67	26.86	28.63	66.74	1000.49
2014/05/18 15:29:00	1 min instant	26.81	26.86	28.63	66.29	1000.49
2014/05/18 15:30:00	1 min instant	26.88	26.87	28.62	65.84	1000.49
2014/05/18 15:31:00	1 min instant	26.86	26.86	28.62	65.88	1000.45
2014/05/18 15:32:00	1 min instant	26.90	26.85	28.62	66.13	1000.42
2014/05/18 15:33:00	1 min instant	26.85	26.84	28.61	67.59	1000.42
2014/05/18 15:34:00	1 min instant	26.86	26.84	28.61	67.55	1000.42
2014/05/18 15:35:00	1 min instant	26.86	26.85	28.61	66.99	1000.42
2014/05/18 15:36:00	1 min instant	26.82	26.83	28.61	66.09	1000.45
2014/05/18 15:37:00	1 min instant	26.82	26.83	28.61	65.59	1000.35
2014/05/18 15:38:00	1 min instant	26.79	26.84	28.59	65.43	1000.35
2014/05/18 15:39:00	1 min instant	26.84	26.81	28.59	66.07	1000.39
2014/05/18 15:40:00	1 min instant	26.90	26.79	28.58	67.01	1000.32
2014/05/18 15:41:00	1 min instant	26.91	26.76	28.58	66.45	1000.32
2014/05/18 15:42:00	1 min instant	26.98	26.76	28.58	66.57	1000.28
2014/05/18 15:43:00	1 min instant	26.98	26.77	28.58	66.65	1000.28
2014/05/18 15:44:00	1 min instant	27.05	26.78	28.57	66.11	1000.28
2014/05/18 15:45:00	1 min instant	27.06	26.78	28.56	66.17	1000.28
2014/05/18 15:46:00	1 min instant	27.08	26.77	28.56	66.89	1000.22
2014/05/18 15:47:00	1 min instant	27.05	26.75	28.56	66.96	1000.15
2014/05/18 15:48:00	1 min instant	27.04	26.73	28.55	67.39	1000.22
2014/05/18 15:49:00	1 min instant	26.98	26.75	28.55	66.52	1000.15
2014/05/18 15:50:00	1 min instant	27.00	26.76	28.55	66.05	1000.15
2014/05/18 15:51:00	1 min instant	27.00	26.75	28.55	65.13	1000.15
2014/05/18 15:52:00	1 min instant	27.05	26.76	28.54	65.29	1000.15
2014/05/18 15:53:00	1 min instant	27.07	26.74	28.53	65.56	1000.15
2014/05/18 15:54:00	1 min instant	27.09	26.74	28.53	65.91	1000.18
2014/05/18 15:55:00	1 min instant	27.08	26.74	28.53	66.98	1000.18
2014/05/18 15:56:00	1 min instant	26.85	26.73	28.53	67.12	1000.08
2014/05/18 15:57:00	1 min instant	26.69	26.73	28.53	66.66	1000.11
2014/05/18 15:58:00	1 min instant	27.03	26.74	28.53	65.64	1000.05
2014/05/18 15:59:00	1 min instant	26.59	26.75	28.52	66.33	1000.05
2014/05/18 16:00:00	1 min instant	26.95	26.71	28.51	65.86	1000.01
2014/05/18 16:01:00	1 min instant	26.46	26.73	28.51	66.51	999.95
2014/05/18 16:02:00	1 min instant	26.48	26.69	28.50	67.30	1000.01
2014/05/18 16:03:00	1 min instant	26.64	26.70	28.50	66.88	999.98
2014/05/18 16:04:00	1 min instant	26.72	26.69	28.50	66.63	999.98
2014/05/18 16:05:00	1 min instant	26.79	26.71	28.50	66.28	999.95
2014/05/18 16:06:00	1 min instant	26.78	26.70	28.49	66.49	999.98
2014/05/18 16:07:00	1 min instant	26.84	26.68	28.48	66.39	999.98
2014/05/18 16:08:00	1 min instant	26.87	26.67	28.48	66.61	999.95
2014/05/18 16:09:00	1 min instant	26.86	26.67	28.48	66.99	999.98
2014/05/18 16:10:00	1 min instant	26.94	26.68	28.48	66.40	999.95
2014/05/18 16:11:00	1 min instant	27.02	26.68	28.47	66.17	999.88
2014/05/18 16:12:00	1 min instant	27.09	26.68	28.47	65.86	999.88
2014/05/18 16:13:00	1 min instant	27.35	26.67	28.46	66.23	999.91
2014/05/18 16:14:00	1 min instant	24.06	26.64	28.45	65.93	999.88
2014/05/18 16:15:00	1 min instant	27.05	26.56	28.44	66.80	999.88
2014/05/18 16:16:00	1 min instant	25.15	26.54	28.43	66.96	999.91
2014/05/18 16:17:00	1 min instant	27.80	26.53	28.43	67.22	999.88
2014/05/18 16:18:00	1 min instant	27.23	26.52	28.42	67.56	999.88
2014/05/18 16:19:00	1 min instant	26.77	26.52	28.42	66.99	999.81
2014/05/18 16:20:00	1 min instant	26.52	26.53	28.42	66.32	999.84
2014/05/18 16:21:00	1 min instant	31.37	26.52	28.41	65.28	999.81
2014/05/18 16:22:00	1 min instant	32.43	26.51	28.40	65.75	999.81
2014/05/18 16:23:00	1 min instant	39.41	26.49	28.39	66.59	999.84
2014/05/18 16:24:00	1 min instant	24.30	26.47	28.39	66.84	999.84
2014/05/18 16:25:00	1 min instant	26.93	26.41	28.37	67.39	999.81
2014/05/18 16:26:00	1 min instant	27.13	26.40	28.36	67.11	999.78
2014/05/18 16:27:00	1 min instant	27.64	26.40	28.36	67.07	999.78
2014/05/18 16:28:00	1 min instant	24.41	26.41	28.36	66.92	999.74
2014/05/18 16:29:00	1 min instant	28.40	26.43	28.35	66.92	999.78
2014/05/18 16:30:00	1 min instant	27.13	26.43	28.35	66.78	999.67
2014/05/18 16:31:00	1 min instant	27.56	26.44	28.33	67.01	999.71
2014/05/18 16:32:00	1 min instant	27.77	26.43	28.33	66.50	999.71
2014/05/18 16:33:00	1 min instant	27.67	26.40	28.33	67.16	999.71
2014/05/18 16:34:00	1 min instant	27.85	26.41	28.32	67.48	999.67
2014/05/18 16:35:00	1 min instant	27.69	26.42	28.32	66.93	999.64
2014/05/18 16:36:00	1 min instant	27.62	26.43	28.32	67.52	999.67
2014/05/18 16:37:00	1 min instant	27.59	26.47	28.32	66.79	999.64
2014/05/18 16:38:00	1 min instant	27.62	26.46	28.32	66.71	999.61
2014/05/18 16:39:01	1 min instant	27.53	26.48	28.31	67.18	999.71
2014/05/18 16:40:00	1 min instant	27.22	26.47	28.31	67.24	999.67
2014/05/18 16:41:00	1 min instant	27.72	26.46	28.31	66.83	999.61
2014/05/18 16:42:00	1 min instant	27.60	26.47	28.31	67.33	999.57
2014/05/18 16:43:00	1 min instant	28.22	26.50	28.30	66.99	999.61
2014/05/18 16:44:00	1 min instant	27.58	26.52	28.31	67.07	999.57
2014/05/18 16:45:00	1 min instant	27.15	26.54	28.31	67.05	999.54
2014/05/18 16:46:00	1 min instant	27.10	26.55	28.31	66.33	999.54
2014/05/18 16:47:00	1 min instant	27.51	26.58	28.31	66.37	999.47
2014/05/18 16:48:00	1 min instant	27.64	26.56	28.30	66.90	999.47
2014/05/18 16:49:00	1 min instant	28.00	26.56	28.30	67.30	999.47
2014/05/18 16:50:00	1 min instant	28.02	26.57	28.30	67.78	999.47
2014/05/18 16:51:00	1 min instant	28.02	26.60	28.31	68.29	999.44
2014/05/18 16:52:00	1 min instant	27.90	26.60	28.31	67.86	999.44
2014/05/18 16:53:00	1 min instant	27.60	26.62	28.31	67.68	999.44
2014/05/18 16:54:00	1 min instant	27.47	26.66	28.32	66.77	999.44
2014/05/18 16:55:00	1 min instant	27.48	26.65	28.32	66.80	999.44
2014/05/18 16:56:00	1 min instant	27.60	26.64	28.32	67.16	999.37
2014/05/18 16:57:00	1 min instant	27.28	26.63	28.31	67.14	999.33
2014/05/18 16:58:00	1 min instant	27.40	26.63	28.31	67.63	999.37
2014/05/18 16:59:00	1 min instant	27.48	26.63	28.32	67.74	999.37
2014/05/18 17:00:00	1 min instant	27.38	26.65	28.32	67.73	999.33
2014/05/18 17:01:00	1 min instant	27.07	26.67	28.33	67.53	999.33
2014/05/18 17:02:00	1 min instant	26.94	26.70	28.33	67.74	999.30
2014/05/18 17:03:00	1 min instant	26.59	26.71	28.33	67.11	999.30
2014/05/18 17:04:00	1 min instant	26.73	26.72	28.33	67.03	999.30
2014/05/18 17:05:00	1 min instant	26.83	26.74	28.33	67.41	999.33
2014/05/18 17:06:00	1 min instant	26.94	26.71	28.34	67.42	999.27
2014/05/18 17:07:00	1 min instant	27.01	26.73	28.34	67.82	999.23
2014/05/18 17:08:00	1 min instant	27.02	26.72	28.35	67.96	999.27
2014/05/18 17:09:00	1 min instant	27.00	26.75	28.35	67.89	999.20
2014/05/18 17:10:00	1 min instant	27.01	26.78	28.36	68.12	999.20
2014/05/18 17:11:00	1 min instant	26.97	26.78	28.36	67.16	999.17
2014/05/18 17:12:00	1 min instant	26.97	26.81	28.37	66.87	999.20
2014/05/18 17:13:00	1 min instant	27.04	26.81	28.37	67.44	999.20
2014/05/18 17:14:00	1 min instant	27.38	26.81	28.37	67.62	999.13
2014/05/18 17:15:00	1 min instant	26.99	26.79	28.37	67.45	999.20
2014/05/18 17:16:00	1 min instant	25.18	26.80	28.38	67.81	999.13
2014/05/18 17:17:00	1 min instant	28.34	26.81	28.38	68.06	999.13
2014/05/18 17:18:00	1 min instant	26.95	26.83	28.39	68.23	999.10
2014/05/18 17:19:00	1 min instant	26.52	26.84	28.40	67.92	999.10
2014/05/18 17:20:00	1 min instant	27.35	26.85	28.40	67.32	999.06
2014/05/18 17:21:00	1 min instant	25.04	26.85	28.40	67.23	999.06
2014/05/18 17:22:00	1 min instant	26.32	26.86	28.40	66.79	999.03
2014/05/18 17:23:00	1 min instant	26.65	26.86	28.40	66.90	999.00
2014/05/18 17:24:00	1 min instant	27.21	26.87	28.41	67.04	999.00
2014/05/18 17:25:00	1 min instant	26.90	26.86	28.41	67.27	999.06
2014/05/18 17:26:00	1 min instant	26.78	26.88	28.42	67.69	999.00
2014/05/18 17:27:01	1 min instant	26.71	26.89	28.42	67.50	999.00
2014/05/18 17:28:00	1 min instant	26.89	26.91	28.43	66.77	998.96
2014/05/18 17:29:00	1 min instant	26.92	26.92	28.43	66.92	998.96
2014/05/18 17:30:00	1 min instant	26.85	26.91	28.43	67.63	998.93
2014/05/18 17:31:00	1 min instant	26.80	26.90	28.44	67.85	998.93
2014/05/18 17:32:00	1 min instant	27.20	26.90	28.44	68.55	998.93
2014/05/18 17:33:00	1 min instant	27.12	26.92	28.45	68.09	998.93
2014/05/18 17:34:00	1 min instant	27.15	26.90	28.45	67.61	998.89
2014/05/18 17:35:00	1 min instant	27.16	26.93	28.46	67.57	998.89
2014/05/18 17:36:00	1 min instant	27.01	26.95	28.46	67.47	998.83
2014/05/18 17:37:00	1 min instant	27.00	26.93	28.46	66.84	998.79
2014/05/18 17:38:00	1 min instant	26.97	26.92	28.46	67.17	998.79
2014/05/18 17:39:00	1 min instant	26.98	26.91	28.47	67.94	998.79
2014/05/18 17:40:00	1 min instant	26.95	26.91	28.47	67.86	998.72
2014/05/18 17:41:00	1 min instant	26.87	26.90	28.47	68.01	998.76
2014/05/18 17:42:00	1 min instant	26.82	26.92	28.48	68.49	998.66
2014/05/18 17:43:00	1 min instant	26.88	26.92	28.48	67.82	998.72
2014/05/18 17:44:00	1 min instant	26.72	26.94	28.48	67.32	998.69
2014/05/18 17:45:00	1 min instant	26.66	26.93	28.48	67.73	998.69
2014/05/18 17:46:00	1 min instant	26.67	26.92	28.48	67.55	998.66
2014/05/18 17:47:00	1 min instant	26.75	26.91	28.48	68.04	998.66
2014/05/18 17:48:00	1 min instant	26.77	26.90	28.48	67.64	998.62
2014/05/18 17:49:00	1 min instant	26.79	26.91	28.49	67.29	998.56
2014/05/18 17:50:00	1 min instant	26.75	26.91	28.49	67.90	998.52
2014/05/18 17:51:00	1 min instant	26.50	26.91	28.50	67.77	998.52
2014/05/18 17:52:00	1 min instant	26.51	26.92	28.50	66.93	998.52
2014/05/18 17:53:00	1 min instant	21.35	26.92	28.50	67.72	998.52
2014/05/18 17:54:00	1 min instant	24.13	26.92	28.50	67.37	998.52
2014/05/18 17:55:00	1 min instant	25.55	26.89	28.49	67.24	998.49
2014/05/18 17:56:00	1 min instant	25.88	26.89	28.49	67.51	998.45
2014/05/18 17:57:00	1 min instant	26.05	26.90	28.50	67.41	998.42
2014/05/18 17:58:00	1 min instant	26.04	26.89	28.50	66.98	998.45
2014/05/18 17:59:00	1 min instant	26.15	26.90	28.50	66.56	998.45
2014/05/18 18:00:00	1 min instant	26.23	26.90	28.50	66.27	998.39
2014/05/18 18:01:00	1 min instant	26.31	26.88	28.50	66.86	998.45
2014/05/18 18:02:00	1 min instant	26.38	26.89	28.50	66.95	998.39
2014/05/18 18:03:00	1 min instant	26.46	26.87	28.50	67.73	998.39
2014/05/18 18:04:00	1 min instant	26.48	26.87	28.50	68.00	998.39
2014/05/18 18:05:00	1 min instant	26.59	26.86	28.51	68.34	998.39
2014/05/18 18:06:00	1 min instant	26.60	26.89	28.51	67.84	998.35
2014/05/18 18:07:00	1 min instant	26.60	26.89	28.51	67.11	998.32
2014/05/18 18:08:00	1 min instant	26.59	26.89	28.51	66.61	998.28
2014/05/18 18:09:00	1 min instant	26.55	26.88	28.51	66.63	998.28
2014/05/18 18:10:00	1 min instant	26.60	26.86	28.50	66.82	998.25
2014/05/18 18:11:00	1 min instant	26.62	26.86	28.51	67.53	998.18
2014/05/18 18:12:00	1 min instant	26.59	26.85	28.51	67.60	998.18
2014/05/18 18:13:01	1 min instant	26.56	26.85	28.51	67.69	998.11
2014/05/18 18:14:00	1 min instant	26.59	26.87	28.52	67.33	998.08
2014/05/18 18:15:00	1 min instant	26.60	26.89	28.52	66.86	998.05
2014/05/18 18:16:00	1 min instant	26.68	26.89	28.51	66.63	998.05
2014/05/18 18:17:00	1 min instant	26.54	26.87	28.51	66.90	998.01
2014/05/18 18:18:00	1 min instant	26.89	26.86	28.51	67.16	998.01
2014/05/18 18:19:00	1 min instant	27.22	26.86	28.51	67.39	998.01
2014/05/18 18:20:00	1 min instant	25.17	26.86	28.51	67.81	998.01
2014/05/18 18:21:00	1 min instant	28.67	26.85	28.51	68.10	997.98
2014/05/18 18:22:00	1 min instant	27.67	26.87	28.52	68.01	997.98
2014/05/18 18:23:00	1 min instant	27.08	26.86	28.52	67.29	997.98
2014/05/18 18:24:00	1 min instant	27.51	26.87	28.52	67.28	997.91
2014/05/18 18:25:00	1 min instant	27.13	26.87	28.52	67.49	997.94
2014/05/18 18:26:00	1 min instant	27.13	26.85	28.52	67.68	997.84
2014/05/18 18:27:00	1 min instant	27.07	26.86	28.52	67.95	997.81
2014/05/18 18:28:00	1 min instant	27.06	26.87	28.52	68.58	997.78
2014/05/18 18:29:00	1 min instant	27.08	26.87	28.53	68.92	997.78
2014/05/18 18:30:00	1 min instant	27.00	26.91	28.53	68.31	997.74
2014/05/18 18:31:00	1 min instant	26.85	26.90	28.53	68.21	997.71
2014/05/18 18:32:00	1 min instant	26.84	26.90	28.53	67.83	997.67
2014/05/18 18:33:00	1 min instant	26.75	26.91	28.53	68.13	997.71
2014/05/18 18:34:00	1 min instant	26.72	26.89	28.53	68.35	997.71
2014/05/18 18:35:00	1 min instant	26.70	26.90	28.53	68.44	997.67
2014/05/18 18:36:00	1 min instant	26.69	26.88	28.53	68.12	997.71
2014/05/18 18:37:00	1 min instant	26.70	26.90	28.54	68.34	997.64
2014/05/18 18:38:00	1 min instant	26.71	26.92	28.55	67.64	997.64
2014/05/18 18:39:00	1 min instant	26.68	26.91	28.54	67.14	997.64
2014/05/18 18:40:00	1 min instant	26.71	26.91	28.54	66.91	997.61
2014/05/18 18:41:00	1 min instant	26.69	26.89	28.54	67.11	997.61
2014/05/18 18:42:00	1 min instant	26.76	26.87	28.53	67.33	997.57
2014/05/18 18:43:00	1 min instant	26.91	26.89	28.54	67.53	997.57
2014/05/18 18:44:00	1 min instant	12.07	26.89	28.54	67.35	997.57
2014/05/18 18:45:00	1 min instant	20.93	26.89	28.54	67.30	997.50
2014/05/18 18:46:00	1 min instant	29.33	26.90	28.54	67.32	997.50
2014/05/18 18:47:00	1 min instant	25.50	26.87	28.53	67.31	997.47
2014/05/18 18:48:00	1 min instant	26.76	26.84	28.53	66.94	997.47
2014/05/18 18:49:00	1 min instant	25.40	26.82	28.52	67.41	997.50
2014/05/18 18:50:00	1 min instant	27.43	26.80	28.52	67.20	997.50
2014/05/18 18:51:00	1 min instant	27.38	26.81	28.52	67.38	997.54
2014/05/18 18:52:00	1 min instant	26.57	26.80	28.52	67.06	997.54
2014/05/18 18:53:00	1 min instant	26.59	26.80	28.52	66.66	997.50
2014/05/18 18:54:00	1 min instant	27.46	26.79	28.52	66.84	997.50
2014/05/18 18:55:00	1 min instant	24.82	26.78	28.51	67.11	997.44
2014/05/18 18:56:00	1 min instant	30.06	26.74	28.51	67.34	997.44
2014/05/18 18:57:00	1 min instant	27.13	26.74	28.50	67.55	997.50
2014/05/18 18:58:00	1 min instant	29.91	26.75	28.51	68.15	997.50
2014/05/18 18:59:00	1 min instant	26.51	26.75	28.51	67.48	997.44
2014/05/18 19:00:00	1 min instant	24.86	26.75	28.51	67.20	997.44
2014/05/18 19:01:00	1 min instant	26.79	26.75	28.50	66.96	997.44
2014/05/18 19:02:00	1 min instant	26.77	26.75	28.50	67.47	997.40
2014/05/18 19:03:00	1 min instant	26.38	26.75	28.50	67.83	997.33
2014/05/18 19:04:00	1 min instant	26.34	26.75	28.50	68.27	997.37
2014/05/18 19:05:00	1 min instant	26.19	26.74	28.50	67.95	997.37
2014/05/18 19:06:00	1 min instant	26.54	26.75	28.50	68.11	997.33
2014/05/18 19:07:00	1 min instant	26.67	26.75	28.50	67.54	997.30
2014/05/18 19:08:00	1 min instant	26.83	26.77	28.50	66.86	997.33
2014/05/18 19:09:00	1 min instant	26.83	26.77	28.49	67.18	997.30
2014/05/18 19:10:00	1 min instant	26.90	26.75	28.49	67.13	997.30
2014/05/18 19:11:00	1 min instant	26.75	26.74	28.49	67.38	997.30
2014/05/18 19:12:00	1 min instant	26.74	26.74	28.49	67.61	997.27
2014/05/18 19:13:00	1 min instant	26.64	26.75	28.49	67.77	997.23
2014/05/18 19:14:00	1 min instant	26.80	26.74	28.49	67.73	997.20
2014/05/18 19:15:00	1 min instant	26.74	26.75	28.49	67.52	997.20
2014/05/18 19:16:00	1 min instant	26.83	26.77	28.49	67.34	997.16
2014/05/18 19:17:00	1 min instant	26.87	26.79	28.49	67.08	997.16
2014/05/18 19:18:00	1 min instant	26.95	26.78	28.49	67.08	997.10
2014/05/18 19:19:00	1 min instant	27.28	26.77	28.49	67.57	997.03
2014/05/18 19:20:00	1 min instant	27.14	26.76	28.49	67.70	997.06
2014/05/18 19:21:00	1 min instant	26.82	26.77	28.49	67.82	997.03
2014/05/18 19:22:00	1 min instant	26.93	26.77	28.49	67.59	997.06
2014/05/18 19:23:00	1 min instant	26.32	26.80	28.49	68.16	997.10
2014/05/18 19:24:00	1 min instant	26.71	26.81	28.50	67.94	997.06
2014/05/18 19:25:00	1 min instant	27.34	26.83	28.50	67.30	997.06
2014/05/18 19:26:00	1 min instant	26.95	26.83	28.50	67.44	997.10
2014/05/18 19:27:00	1 min instant	26.60	26.82	28.49	67.38	997.10
2014/05/18 19:28:00	1 min instant	26.72	26.80	28.49	67.46	997.10
2014/05/18 19:29:00	1 min instant	26.45	26.79	28.49	67.63	997.03
2014/05/18 19:30:00	1 min instant	26.59	26.79	28.49	67.96	997.03
2014/05/18 19:31:00	1 min instant	26.70	26.81	28.50	68.07	997.03
2014/05/18 19:32:00	1 min instant	26.69	26.82	28.50	68.05	997.03
2014/05/18 19:33:00	1 min instant	26.66	26.83	28.50	67.75	997.03
2014/05/18 19:34:00	1 min instant	26.62	26.86	28.51	66.92	997.00
2014/05/18 19:35:00	1 min instant	26.60	26.85	28.51	67.04	996.96
2014/05/18 19:36:00	1 min instant	26.45	26.87	28.51	67.07	996.96
2014/05/18 19:37:00	1 min instant	26.45	26.86	28.51	67.32	997.00
2014/05/18 19:38:00	1 min instant	26.48	26.86	28.51	67.67	996.96
2014/05/18 19:39:00	1 min instant	26.40	26.86	28.51	67.88	997.00
2014/05/18 19:40:00	1 min instant	26.36	26.87	28.52	67.65	996.96
2014/05/18 19:41:00	1 min instant	26.40	26.90	28.52	66.91	996.96
2014/05/18 19:42:00	1 min instant	26.45	26.90	28.52	66.70	996.96
2014/05/18 19:43:00	1 min instant	26.47	26.92	28.52	66.49	997.00
2014/05/18 19:44:00	1 min instant	26.42	26.91	28.52	67.17	996.93
2014/05/18 19:45:00	1 min instant	26.46	26.91	28.52	67.56	996.89
2014/05/18 19:46:01	1 min instant	26.49	26.89	28.52	67.51	996.93
2014/05/18 19:47:00	1 min instant	26.55	26.89	28.52	67.41	996.89
2014/05/18 19:48:00	1 min instant	26.64	26.89	28.53	67.48	996.89
2014/05/18 19:49:00	1 min instant	26.65	26.89	28.53	67.40	996.86
2014/05/18 19:50:00	1 min instant	26.69	26.92	28.54	67.16	996.79
2014/05/18 19:51:00	1 min instant	26.68	26.95	28.54	66.70	996.76
2014/05/18 19:52:00	1 min instant	26.71	26.96	28.54	66.99	996.79
2014/05/18 19:53:00	1 min instant	26.74	26.95	28.55	66.99	996.79
2014/05/18 19:54:00	1 min instant	26.80	26.95	28.55	67.14	996.76
2014/05/18 19:55:00	1 min instant	26.78	26.96	28.55	67.65	996.76
2014/05/18 19:56:00	1 min instant	26.80	26.95	28.55	67.65	996.76
2014/05/18 19:57:00	1 min instant	26.28	26.94	28.55	67.96	996.76
2014/05/18 19:58:00	1 min instant	27.19	26.97	28.55	67.93	996.79
2014/05/18 19:59:00	1 min instant	27.06	26.98	28.56	67.79	996.72
2014/05/18 20:00:00	1 min instant	27.36	27.00	28.57	66.97	996.72
2014/05/18 20:01:00	1 min instant	27.48	27.00	28.57	67.07	996.72
2014/05/18 20:02:01	1 min instant	27.39	26.99	28.57	67.01	996.72
2014/05/18 20:03:00	1 min instant	27.42	27.00	28.57	67.26	996.76
2014/05/18 20:04:00	1 min instant	27.22	26.99	28.58	67.51	996.72
2014/05/18 20:05:00	1 min instant	27.22	27.01	28.58	67.83	996.76
2014/05/18 20:06:00	1 min instant	27.13	26.99	28.58	67.81	996.72
2014/05/18 20:07:00	1 min instant	27.06	27.03	28.59	67.85	996.69
2014/05/18 20:08:00	1 min instant	27.15	27.03	28.59	67.65	996.66
2014/05/18 20:09:00	1 min instant	27.06	27.03	28.59	67.10	996.62
2014/05/18 20:10:00	1 min instant	27.11	27.05	28.60	67.29	996.62
2014/05/18 20:11:00	1 min instant	27.21	27.05	28.59	67.54	996.62
2014/05/18 20:12:00	1 min instant	27.15	27.02	28.60	67.91	996.62
2014/05/18 20:13:00	1 min instant	27.12	27.01	28.60	68.09	996.66
2014/05/18 20:14:00	1 min instant	25.23	27.02	28.60	68.23	996.69
2014/05/18 20:15:00	1 min instant	24.36	27.03	28.60	68.28	996.66
2014/05/18 20:16:00	1 min instant	26.81	27.03	28.61	68.16	996.66
2014/05/18 20:17:00	1 min instant	25.73	27.06	28.62	67.76	996.69
2014/05/18 20:18:00	1 min instant	26.77	27.07	28.62	67.17	996.76
2014/05/18 20:19:00	1 min instant	27.02	27.07	28.62	67.01	996.72
2014/05/18 20:20:00	1 min instant	27.37	27.06	28.62	67.44	996.72
2014/05/18 20:21:00	1 min instant	27.25	27.06	28.62	67.41	996.79
2014/05/18 20:22:00	1 min instant	27.03	27.06	28.62	67.56	996.79
2014/05/18 20:23:00	1 min instant	27.06	27.03	28.62	67.82	996.76
2014/05/18 20:24:00	1 min instant	27.18	27.05	28.63	67.90	996.76
2014/05/18 20:25:00	1 min instant	27.21	27.07	28.63	67.99	996.83
2014/05/18 20:26:00	1 min instant	27.28	27.09	28.64	67.05	996.76
2014/05/18 20:27:00	1 min instant	21.52	27.08	28.64	66.77	996.83
2014/05/18 20:28:00	1 min instant	33.28	27.09	28.64	67.02	996.79
2014/05/18 20:29:00	1 min instant	26.88	27.10	28.64	66.89	996.79
2014/05/18 20:30:00	1 min instant	26.06	27.09	28.64	67.06	996.79
2014/05/18 20:31:00	1 min instant	25.08	27.09	28.64	67.04	996.79
2014/05/18 20:32:00	1 min instant	25.16	27.11	28.65	67.13	996.72
2014/05/18 20:33:00	1 min instant	24.80	27.10	28.65	67.11	996.83
2014/05/18 20:34:00	1 min instant	26.39	27.12	28.66	66.91	996.83
2014/05/18 20:35:00	1 min instant	26.43	27.13	28.66	67.30	996.83
2014/05/18 20:36:00	1 min instant	26.82	27.14	28.67	66.52	996.76
2014/05/18 20:37:00	1 min instant	26.51	27.14	28.67	66.94	996.76
2014/05/18 20:38:00	1 min instant	26.68	27.12	28.67	67.52	996.76
2014/05/18 20:39:00	1 min instant	26.99	27.11	28.67	67.27	996.79
2014/05/18 20:40:00	1 min instant	26.10	27.12	28.67	67.35	996.79
2014/05/18 20:41:00	1 min instant	25.29	27.13	28.67	67.68	996.76
2014/05/18 20:42:00	1 min instant	31.25	27.13	28.68	67.60	996.79
2014/05/18 20:43:00	1 min instant	24.09	27.14	28.69	67.24	996.72
2014/05/18 20:44:00	1 min instant	27.96	27.14	28.69	66.91	996.69
2014/05/18 20:45:00	1 min instant	26.48	27.14	28.69	67.07	996.69
2014/05/18 20:46:00	1 min instant	25.06	27.15	28.69	67.23	996.76
2014/05/18 20:47:00	1 min instant	26.17	27.14	28.69	67.38	996.72
2014/05/18 20:48:00	1 min instant	26.14	27.14	28.69	67.60	996.69
2014/05/18 20:49:00	1 min instant	25.97	27.14	28.70	67.65	996.76
2014/05/18 20:50:00	1 min instant	26.26	27.14	28.70	67.85	996.69
2014/05/18 20:51:00	1 min instant	26.24	27.16	28.70	68.04	996.69
2014/05/18 20:52:00	1 min instant	26.36	27.18	28.71	68.17	996.69
2014/05/18 20:53:00	1 min instant	26.20	27.18	28.72	67.58	996.66
2014/05/18 20:54:00	1 min instant	26.95	27.18	28.72	67.47	996.69
2014/05/18 20:55:00	1 min instant	26.58	27.18	28.72	67.56	996.66
2014/05/18 20:56:00	1 min instant	28.24	27.18	28.72	67.67	996.62
2014/05/18 20:57:00	1 min instant	30.00	27.16	28.72	67.77	996.62
2014/05/18 20:58:00	1 min instant	37.51	27.17	28.72	67.86	996.59
2014/05/18 20:59:00	1 min instant	33.28	27.16	28.73	67.99	996.62
2014/05/18 21:00:00	1 min instant	34.46	27.18	28.73	67.87	996.62
2014/05/18 21:01:00	1 min instant	34.43	27.20	28.74	67.85	996.62
2014/05/18 21:02:00	1 min instant	31.80	27.21	28.74	67.44	996.62
2014/05/18 21:03:00	1 min instant	30.50	27.21	28.74	67.46	996.66
2014/05/18 21:04:00	1 min instant	26.18	27.23	28.74	67.40	996.62
2014/05/18 21:05:00	1 min instant	28.47	27.20	28.74	67.61	996.62
2014/05/18 21:06:00	1 min instant	27.06	27.20	28.75	67.80	996.66
2014/05/18 21:07:00	1 min instant	26.63	27.21	28.75	67.72	996.69
2014/05/18 21:08:00	1 min instant	26.24	27.19	28.75	67.97	996.66
2014/05/18 21:09:00	1 min instant	26.23	27.20	28.75	67.93	996.72
2014/05/18 21:10:00	1 min instant	26.20	27.20	28.76	68.03	996.72
2014/05/18 21:11:00	1 min instant	26.27	27.20	28.76	68.12	996.79
2014/05/18 21:12:00	1 min instant	26.11	27.24	28.77	67.53	996.83
2014/05/18 21:13:00	1 min instant	26.29	27.25	28.77	67.35	996.76
2014/05/18 21:14:00	1 min instant	26.41	27.25	28.77	67.51	996.79
2014/05/18 21:15:00	1 min instant	26.34	27.24	28.77	67.65	996.79
2014/05/18 21:16:00	1 min instant	26.25	27.23	28.77	67.74	996.76
2014/05/18 21:17:00	1 min instant	26.19	27.23	28.78	67.96	996.76
2014/05/18 21:18:00	1 min instant	26.16	27.22	28.78	68.09	996.83
2014/05/18 21:19:00	1 min instant	26.13	27.23	28.78	68.12	996.76
2014/05/18 21:20:00	1 min instant	26.10	27.22	28.79	68.22	996.76
2014/05/18 21:21:00	1 min instant	26.06	27.23	28.80	68.21	996.76
2014/05/18 21:22:00	1 min instant	26.05	27.26	28.80	68.27	996.76
2014/05/18 21:23:00	1 min instant	26.09	27.28	28.80	67.91	996.72
2014/05/18 21:24:00	1 min instant	25.72	27.29	28.81	67.43	996.72
2014/05/18 21:25:00	1 min instant	23.44	27.28	28.81	67.58	996.72
2014/05/18 21:26:00	1 min instant	23.43	27.29	28.81	67.74	996.76
2014/05/18 21:27:00	1 min instant	25.12	27.29	28.81	68.02	996.76
2014/05/18 21:28:00	1 min instant	26.47	27.26	28.81	68.15	996.72
2014/05/18 21:29:00	1 min instant	26.10	27.24	28.82	68.26	996.66
2014/05/18 21:30:00	1 min instant	25.05	27.27	28.82	68.27	996.69
2014/05/18 21:31:00	1 min instant	25.06	27.28	28.82	68.32	996.69
2014/05/18 21:32:00	1 min instant	25.78	27.29	28.83	68.23	996.69
2014/05/18 21:33:00	1 min instant	25.44	27.31	28.83	68.22	996.69
2014/05/18 21:34:00	1 min instant	25.49	27.31	28.84	67.87	996.66
2014/05/18 21:35:00	1 min instant	25.59	27.33	28.84	67.69	996.72
2014/05/18 21:36:00	1 min instant	25.61	27.33	28.84	67.83	996.72
2014/05/18 21:37:00	1 min instant	25.60	27.31	28.85	67.99	996.69
2014/05/18 21:38:00	1 min instant	25.62	27.31	28.85	68.06	996.69
2014/05/18 21:39:00	1 min instant	25.43	27.30	28.85	68.15	996.69
2014/05/18 21:40:00	1 min instant	25.61	27.30	28.85	68.42	996.66
2014/05/18 21:41:00	1 min instant	25.69	27.29	28.85	68.53	996.66
2014/05/18 21:42:00	1 min instant	25.91	27.29	28.86	68.61	996.69
2014/05/18 21:43:00	1 min instant	25.69	27.31	28.86	68.60	996.69
2014/05/18 21:44:00	1 min instant	25.72	27.32	28.87	68.66	996.69
2014/05/18 21:45:00	1 min instant	25.69	27.33	28.87	68.47	996.72
2014/05/18 21:46:00	1 min instant	25.66	27.37	28.88	68.07	996.72
2014/05/18 21:47:00	1 min instant	25.49	27.36	28.88	67.83	996.76
2014/05/18 21:48:00	1 min instant	25.25	27.36	28.88	68.00	996.79
2014/05/18 21:49:00	1 min instant	25.34	27.36	28.88	68.06	996.83
2014/05/18 21:50:00	1 min instant	25.32	27.34	28.88	68.34	996.83
2014/05/18 21:51:00	1 min instant	25.26	27.34	28.89	68.35	996.83
2014/05/18 21:52:00	1 min instant	25.29	27.33	28.89	68.44	996.83
2014/05/18 21:53:00	1 min instant	25.38	27.33	28.89	68.60	996.89
2014/05/18 21:54:00	1 min instant	25.27	27.33	28.89	68.58	996.83
2014/05/18 21:55:00	1 min instant	25.31	27.32	28.90	68.57	996.86
2014/05/18 21:56:00	1 min instant	25.36	27.34	28.90	68.52	996.83
2014/05/18 21:57:00	1 min instant	25.17	27.36	28.90	68.49	996.86
2014/05/18 21:58:00	1 min instant	25.07	27.37	28.90	68.21	996.93
2014/05/18 21:59:00	1 min instant	24.97	27.36	28.91	67.77	996.89
2014/05/18 22:00:00	1 min instant	24.97	27.38	28.91	67.90	996.93
2014/05/18 22:01:00	1 min instant	25.16	27.38	28.91	68.02	996.93
2014/05/18 22:02:00	1 min instant	25.32	27.38	28.91	68.20	996.86
2014/05/18 22:03:00	1 min instant	25.07	27.35	28.91	68.28	996.89
2014/05/18 22:04:00	1 min instant	25.66	27.34	28.91	68.36	996.86
2014/05/18 22:05:00	1 min instant	23.42	27.35	28.91	68.42	996.86
2014/05/18 22:06:01	1 min instant	24.90	27.33	28.92	68.50	996.89
2014/05/18 22:07:00	1 min instant	24.56	27.33	28.92	68.50	996.89
2014/05/18 22:08:00	1 min instant	24.81	27.33	28.92	68.52	996.89
2014/05/18 22:09:00	1 min instant	24.89	27.36	28.93	68.53	996.86
2014/05/18 22:10:00	1 min instant	24.98	27.39	28.93	68.41	996.89
2014/05/18 22:11:00	1 min instant	24.97	27.39	28.94	67.96	996.93
2014/05/18 22:12:00	1 min instant	25.26	27.40	28.94	67.67	996.93
2014/05/18 22:13:00	1 min instant	25.25	27.40	28.94	67.81	996.93
2014/05/18 22:14:00	1 min instant	25.24	27.38	28.94	67.98	996.96
2014/05/18 22:15:00	1 min instant	25.17	27.37	28.94	68.13	996.96
2014/05/18 22:16:00	1 min instant	25.13	27.36	28.94	68.31	996.96
2014/05/18 22:17:00	1 min instant	25.09	27.35	28.94	68.39	997.00
2014/05/18 22:18:00	1 min instant	25.23	27.35	28.94	68.48	997.00
2014/05/18 22:19:00	1 min instant	24.94	27.36	28.94	68.52	997.03
2014/05/18 22:20:00	1 min instant	24.86	27.35	28.95	68.54	997.06
2014/05/18 22:21:00	1 min instant	24.50	27.38	28.95	68.54	997.10
2014/05/18 22:22:00	1 min instant	24.73	27.39	28.96	68.36	997.10
2014/05/18 22:23:00	1 min instant	25.26	27.40	28.96	67.90	997.10
2014/05/18 22:24:00	1 min instant	25.07	27.41	28.96	67.84	997.06
2014/05/18 22:25:00	1 min instant	25.08	27.40	28.96	67.98	997.06
2014/05/18 22:26:00	1 min instant	25.02	27.38	28.96	68.20	997.06
2014/05/18 22:27:00	1 min instant	25.24	27.37	28.96	68.33	997.03
2014/05/18 22:28:00	1 min instant	26.72	27.36	28.96	68.46	997.10
2014/05/18 22:29:00	1 min instant	22.97	27.34	28.96	68.55	997.03
2014/05/18 22:30:00	1 min instant	23.51	27.35	28.96	68.60	997.06
2014/05/18 22:31:00	1 min instant	29.74	27.36	28.96	68.64	997.10
2014/05/18 22:32:00	1 min instant	29.75	27.36	28.96	68.65	997.10
2014/05/18 22:33:00	1 min instant	26.26	27.37	28.97	68.63	997.10
2014/05/18 22:34:00	1 min instant	24.07	27.37	28.97	68.59	997.10
2014/05/18 22:35:00	1 min instant	23.27	27.40	28.98	68.54	997.10
2014/05/18 22:36:00	1 min instant	24.44	27.41	28.98	68.51	997.16
2014/05/18 22:37:00	1 min instant	27.00	27.44	28.99	68.32	997.10
2014/05/18 22:38:00	1 min instant	24.36	27.46	28.99	67.82	997.10
2014/05/18 22:39:00	1 min instant	25.63	27.46	28.99	67.77	997.16
2014/05/18 22:40:00	1 min instant	24.85	27.49	28.99	67.88	997.20
2014/05/18 22:41:00	1 min instant	25.31	27.45	28.99	67.99	997.16
2014/05/18 22:42:00	1 min instant	24.72	27.44	28.99	68.19	997.20
2014/05/18 22:43:00	1 min instant	24.98	27.42	28.99	68.29	997.23
2014/05/18 22:44:00	1 min instant	25.17	27.41	28.99	68.40	997.27
2014/05/18 22:45:00	1 min instant	24.62	27.41	28.99	68.48	997.27
2014/05/18 22:46:00	1 min instant	24.61	27.39	28.99	68.49	997.30
2014/05/18 22:47:00	1 min instant	24.47	27.41	28.99	68.51	997.30
2014/05/18 22:48:00	1 min instant	25.09	27.40	28.99	68.52	997.30
2014/05/18 22:49:00	1 min instant	24.64	27.41	29.00	68.49	997.30
2014/05/18 22:50:00	1 min instant	24.46	27.43	29.00	68.46	997.30
2014/05/18 22:51:00	1 min instant	25.21	27.43	29.01	68.42	997.27
2014/05/18 22:52:00	1 min instant	24.82	27.46	29.01	68.35	997.27
2014/05/18 22:53:00	1 min instant	24.78	27.51	29.02	68.28	997.30
2014/05/18 22:54:00	1 min instant	24.73	27.51	29.02	67.96	997.33
2014/05/18 22:55:00	1 min instant	24.87	27.52	29.03	67.50	997.40
2014/05/18 22:56:00	1 min instant	24.78	27.53	29.03	67.56	997.40
2014/05/18 22:57:00	1 min instant	24.87	27.53	29.03	67.70	997.47
2014/05/18 22:58:00	1 min instant	25.02	27.52	29.03	67.90	997.50
2014/05/18 22:59:00	1 min instant	25.16	27.49	29.03	68.03	997.50
2014/05/18 23:00:00	1 min instant	24.96	27.48	29.03	68.15	997.54
2014/05/18 23:01:00	1 min instant	24.99	27.46	29.03	68.24	997.50
2014/05/18 23:02:00	1 min instant	25.07	27.44	29.02	68.28	997.54
2014/05/18 23:03:00	1 min instant	25.25	27.43	29.03	68.33	997.50
2014/05/18 23:04:00	1 min instant	25.11	27.42	29.02	68.36	997.57
2014/05/18 23:05:00	1 min instant	25.15	27.42	29.02	68.37	997.54
2014/05/18 23:06:00	1 min instant	25.02	27.42	29.03	68.32	997.50
2014/05/18 23:07:00	1 min instant	24.99	27.43	29.03	68.26	997.50
2014/05/18 23:08:00	1 min instant	24.95	27.45	29.03	68.27	997.54
2014/05/18 23:09:00	1 min instant	25.03	27.45	29.04	68.21	997.50
2014/05/18 23:10:00	1 min instant	24.95	27.47	29.04	68.13	997.57
2014/05/18 23:11:00	1 min instant	24.99	27.51	29.05	68.05	997.57
2014/05/18 23:12:00	1 min instant	25.02	27.52	29.05	68.03	997.57
2014/05/18 23:13:00	1 min instant	25.07	27.55	29.06	67.71	997.61
2014/05/18 23:14:00	1 min instant	25.01	27.57	29.06	67.24	997.64
2014/05/18 23:15:00	1 min instant	23.69	27.58	29.06	67.33	997.64
2014/05/18 23:16:00	1 min instant	23.69	27.56	29.06	67.48	997.67
2014/05/18 23:17:00	1 min instant	17.05	27.54	29.06	67.65	997.67
2014/05/18 23:18:00	1 min instant	25.11	27.52	29.06	67.74	997.71
2014/05/18 23:19:00	1 min instant	25.04	27.50	29.06	67.87	997.71
2014/05/18 23:20:00	1 min instant	24.71	27.46	29.06	68.05	997.64
2014/05/18 23:21:00	1 min instant	24.78	27.47	29.06	68.07	997.71
2014/05/18 23:22:00	1 min instant	24.90	27.45	29.06	68.14	997.71
2014/05/18 23:23:00	1 min instant	25.02	27.45	29.05	68.19	997.78
2014/05/18 23:24:00	1 min instant	25.17	27.44	29.06	68.19	997.78
2014/05/18 23:25:00	1 min instant	25.20	27.43	29.06	68.16	997.81
2014/05/18 23:26:00	1 min instant	25.05	27.46	29.06	68.10	997.81
2014/05/18 23:27:00	1 min instant	24.97	27.46	29.06	68.04	997.84
2014/05/18 23:28:00	1 min instant	24.95	27.47	29.06	67.98	997.84
2014/05/18 23:29:00	1 min instant	24.92	27.49	29.07	67.92	997.88
2014/05/18 23:30:00	1 min instant	25.02	27.53	29.08	67.44	997.91
2014/05/18 23:31:00	1 min instant	25.06	27.53	29.08	67.16	997.91
2014/05/18 23:32:00	1 min instant	25.03	27.53	29.08	67.24	997.91
2014/05/18 23:33:00	1 min instant	25.01	27.53	29.08	67.40	997.91
2014/05/18 23:34:00	1 min instant	25.02	27.53	29.07	67.55	997.91
2014/05/18 23:35:00	1 min instant	25.02	27.50	29.07	67.66	997.94
2014/05/18 23:36:00	1 min instant	24.99	27.47	29.07	67.82	997.91
2014/05/18 23:37:00	1 min instant	24.95	27.45	29.06	67.95	997.91
2014/05/18 23:38:00	1 min instant	24.93	27.42	29.06	67.98	997.94
2014/05/18 23:39:00	1 min instant	24.98	27.42	29.06	67.99	997.91
2014/05/18 23:40:00	1 min instant	25.00	27.41	29.06	68.06	997.94
2014/05/18 23:41:00	1 min instant	24.91	27.39	29.06	68.04	997.94
2014/05/18 23:42:00	1 min instant	24.94	27.41	29.06	67.99	998.01
2014/05/18 23:43:00	1 min instant	24.92	27.41	29.06	67.94	998.01
2014/05/18 23:44:00	1 min instant	24.91	27.42	29.06	67.90	997.94
2014/05/18 23:45:00	1 min instant	24.95	27.43	29.06	67.86	998.01
2014/05/18 23:46:00	1 min instant	24.94	27.48	29.07	67.73	998.01
2014/05/18 23:47:00	1 min instant	24.93	27.49	29.07	67.28	998.05
2014/05/18 23:48:00	1 min instant	24.87	27.51	29.08	67.17	998.08
2014/05/18 23:49:00	1 min instant	24.25	27.52	29.07	67.30	998.08
2014/05/18 23:50:00	1 min instant	23.93	27.49	29.07	67.50	998.08
2014/05/18 23:51:00	1 min instant	24.53	27.48	29.07	67.58	998.11
2014/05/18 23:52:00	1 min instant	25.15	27.46	29.07	67.71	998.15
2014/05/18 23:53:00	1 min instant	25.03	27.44	29.06	67.88	998.15
2014/05/18 23:54:00	1 min instant	25.13	27.43	29.06	67.94	998.18
2014/05/18 23:55:01	1 min instant	25.12	27.40	29.06	67.99	998.22
2014/05/18 23:56:00	1 min instant	25.10	27.40	29.06	67.98	998.25
2014/05/18 23:57:00	1 min instant	25.14	27.40	29.06	67.98	998.25
2014/05/18 23:58:00	1 min instant	25.12	27.39	29.06	67.98	998.25
2014/05/18 23:59:00	1 min instant	25.12	27.40	29.06	67.92	998.32