2014/06/13 00:00:00	1 min instant	23.81	280.55	303.96	59.70	999.88
2014/06/13 00:21:00	1 min instant	16.10	285.00	304.12	71.50	1005.47
2014/06/13 00:22:00	1 min instant	16.13	284.18	304.08	57.32	1000.32
2014/06/13 00:23:00	1 min instant	16.51	284.54	304.06	57.05	1000.39
2014/06/13 00:24:00	1 min instant	16.54	284.08	304.05	57.16	1000.39
2014/06/13 00:25:00	1 min instant	16.13	284.33	304.04	57.34	1000.39
2014/06/13 00:26:00	1 min instant	16.39	284.41	304.03	57.51	1000.39
2014/06/13 00:27:00	1 min instant	17.30	283.91	304.03	57.70	1000.42
2014/06/13 00:28:00	1 min instant	17.51	284.43	304.02	57.79	1000.45
2014/06/13 00:29:00	1 min instant	18.76	283.93	304.01	57.98	1000.42
2014/06/13 00:30:00	1 min instant	18.54	283.33	304.01	58.12	1000.49
2014/06/13 00:31:00	1 min instant	18.61	283.33	304.00	58.16	1000.52
2014/06/13 00:32:00	1 min instant	18.99	283.40	303.99	58.19	1000.52
2014/06/13 00:33:00	1 min instant	18.90	283.69	303.99	58.24	1000.56
2014/06/13 00:34:00	1 min instant	19.04	283.43	303.99	58.24	1000.59
2014/06/13 00:35:00	1 min instant	17.40	281.08	303.99	58.25	1000.56
2014/06/13 00:36:00	1 min instant	15.16	269.05	303.99	58.23	1000.56
2014/06/13 00:37:00	1 min instant	14.57	268.73	303.99	58.21	1000.56
2014/06/13 00:38:00	1 min instant	15.31	268.31	303.99	58.16	1000.56
2014/06/13 00:39:00	1 min instant	14.91	269.33	303.99	58.12	1000.52
2014/06/13 00:40:00	1 min instant	16.42	273.40	304.00	58.05	1000.56
2014/06/13 00:41:00	1 min instant	15.05	270.18	304.01	58.04	1000.56
2014/06/13 00:42:00	1 min instant	16.92	271.14	304.01	57.99	1000.56
2014/06/13 00:43:00	1 min instant	15.89	269.59	304.01	57.93	1000.59
2014/06/13 00:44:00	1 min instant	16.67	272.43	304.02	57.90	1000.62
2014/06/13 00:45:00	1 min instant	16.35	270.57	304.02	57.81	1000.66
2014/06/13 00:46:00	1 min instant	16.22	274.17	304.03	57.86	1000.66
2014/06/13 00:47:00	1 min instant	16.47	270.28	304.04	57.76	1000.69
2014/06/13 00:48:00	1 min instant	16.45	270.33	304.04	57.71	1000.73
2014/06/13 00:49:00	1 min instant	16.10	267.84	304.05	57.68	1000.79
2014/06/13 00:50:00	1 min instant	16.38	268.10	304.06	57.69	1000.79
2014/06/13 00:51:00	1 min instant	16.43	271.49	304.06	57.64	1000.83
2014/06/13 00:52:00	1 min instant	17.53	275.95	304.07	57.60	1000.89
2014/06/13 00:53:00	1 min instant	17.42	273.52	304.08	57.58	1000.96
2014/06/13 00:54:00	1 min instant	17.08	272.88	304.08	57.55	1000.96
2014/06/13 00:55:00	1 min instant	17.05	271.83	304.10	57.55	1000.96
2014/06/13 00:56:00	1 min instant	17.21	274.40	304.11	57.53	1001.03
2014/06/13 00:57:00	1 min instant	17.15	272.50	304.11	57.49	1001.03
2014/06/13 00:58:00	1 min instant	17.04	270.86	304.12	57.49	1001.03
2014/06/13 00:59:00	1 min instant	16.25	263.48	304.13	57.43	1001.06
2014/06/13 01:00:00	1 min instant	15.91	262.97	304.14	57.41	1001.06
2014/06/13 01:01:00	1 min instant	16.62	270.27	304.14	57.38	1001.06
2014/06/13 01:02:00	1 min instant	16.74	272.10	304.16	57.32	1001.03
2014/06/13 01:03:00	1 min instant	16.72	273.90	304.17	57.29	1001.06
2014/06/13 01:04:00	1 min instant	17.76	275.92	304.18	57.27	1001.10
2014/06/13 01:05:00	1 min instant	17.54	274.01	304.18	57.28	1001.10
2014/06/13 01:06:00	1 min instant	17.57	273.95	304.19	57.26	1001.13
2014/06/13 01:07:00	1 min instant	17.50	272.71	304.20	57.24	1001.13
2014/06/13 01:08:00	1 min instant	17.41	271.69	304.21	57.23	1001.10
2014/06/13 01:09:00	1 min instant	17.26	272.07	304.22	57.19	1001.10
2014/06/13 01:10:00	1 min instant	20.66	291.61	304.22	57.16	1001.10
2014/06/13 01:11:00	1 min instant	25.06	290.78	304.22	57.22	1001.10
2014/06/13 01:12:00	1 min instant	23.57	285.48	304.22	57.43	1001.10
2014/06/13 01:13:00	1 min instant	22.45	283.81	304.22	57.51	1001.06
2014/06/13 01:14:00	1 min instant	21.09	274.66	304.22	57.62	1001.10
2014/06/13 01:15:00	1 min instant	20.13	271.99	304.21	57.73	1001.10
2014/06/13 01:16:00	1 min instant	20.36	274.72	304.21	57.73	1001.10
2014/06/13 01:17:00	1 min instant	20.61	277.02	304.20	57.88	1001.10
2014/06/13 01:18:00	1 min instant	21.03	279.67	304.20	57.86	1001.13
2014/06/13 01:19:00	1 min instant	20.80	274.68	304.19	57.89	1001.13
2014/06/13 01:20:00	1 min instant	20.30	276.80	304.18	57.87	1001.13
2014/06/13 01:21:00	1 min instant	20.52	272.89	304.18	57.81	1001.13
2014/06/13 01:22:00	1 min instant	20.28	274.77	304.18	57.83	1001.17
2014/06/13 01:23:00	1 min instant	20.16	273.96	304.18	57.85	1001.10
2014/06/13 01:24:00	1 min instant	19.88	272.17	304.18	57.82	1001.10
2014/06/13 01:25:00	1 min instant	20.27	275.47	304.18	57.73	1001.13
2014/06/13 01:26:00	1 min instant	20.20	274.73	304.17	57.73	1001.10
2014/06/13 01:27:00	1 min instant	19.21	267.72	304.17	57.74	1001.13
2014/06/13 01:28:00	1 min instant	19.12	267.44	304.17	57.70	1001.10
2014/06/13 01:29:00	1 min instant	19.40	269.92	304.17	57.70	1001.20
2014/06/13 01:30:00	1 min instant	19.00	266.82	304.17	57.68	1001.17
2014/06/13 01:31:00	1 min instant	18.81	265.64	304.18	57.64	1001.17
2014/06/13 01:32:00	1 min instant	18.65	265.20	304.18	57.62	1001.17
2014/06/13 01:33:00	1 min instant	18.60	265.83	304.18	57.58	1001.23
2014/06/13 01:34:00	1 min instant	18.48	265.31	304.18	57.52	1001.23
2014/06/13 01:35:00	1 min instant	18.06	264.56	304.18	57.49	1001.23
2014/06/13 01:36:00	1 min instant	18.21	266.02	304.19	57.43	1001.27
2014/06/13 01:37:00	1 min instant	18.60	266.40	304.19	57.39	1001.23
2014/06/13 01:38:00	1 min instant	18.20	265.51	304.20	57.35	1001.20
2014/06/13 01:39:00	1 min instant	18.61	265.43	304.20	57.30	1001.23
2014/06/13 01:40:00	1 min instant	18.53	265.43	304.20	57.32	1001.23
2014/06/13 01:41:00	1 min instant	18.75	266.89	304.21	57.28	1001.17
2014/06/13 01:42:00	1 min instant	18.77	268.59	304.21	57.25	1001.23
2014/06/13 01:43:00	1 min instant	19.00	270.03	304.21	57.23	1001.23
2014/06/13 01:44:00	1 min instant	17.88	265.77	304.22	57.20	1001.20
2014/06/13 01:45:00	1 min instant	17.35	262.88	304.22	57.19	1001.13
2014/06/13 01:46:00	1 min instant	19.34	270.91	304.23	57.18	1001.17
2014/06/13 01:47:00	1 min instant	20.54	275.88	304.23	57.13	1001.17
2014/06/13 01:48:00	1 min instant	20.70	273.85	304.24	57.10	1001.13
2014/06/13 01:49:00	1 min instant	20.77	274.17	304.24	57.08	1001.13
2014/06/13 01:50:00	1 min instant	20.96	272.86	304.25	57.05	1001.17
2014/06/13 01:51:00	1 min instant	20.77	273.16	304.26	57.01	1001.17
2014/06/13 01:52:00	1 min instant	21.02	274.19	304.26	57.00	1001.20
2014/06/13 01:53:00	1 min instant	21.01	273.64	304.27	56.97	1001.20
2014/06/13 01:54:00	1 min instant	20.99	272.40	304.27	56.96	1001.17
2014/06/13 01:55:00	1 min instant	21.20	273.26	304.27	56.95	1001.20
2014/06/13 01:56:00	1 min instant	21.29	273.01	304.28	56.96	1001.17
2014/06/13 01:57:00	1 min instant	21.19	272.58	304.29	56.92	1001.20
2014/06/13 01:58:00	1 min instant	21.17	272.13	304.29	56.93	1001.23
2014/06/13 01:59:00	1 min instant	20.06	269.30	304.30	56.88	1001.23
2014/06/13 02:00:00	1 min instant	20.84	271.53	304.31	56.89	1001.20
2014/06/13 02:01:00	1 min instant	19.46	272.32	304.31	56.84	1001.20
2014/06/13 02:02:00	1 min instant	22.89	271.37	304.32	56.79	1001.17
2014/06/13 02:03:00	1 min instant	20.83	271.49	304.33	56.73	1001.17
2014/06/13 02:04:00	1 min instant	21.59	270.79	304.33	56.70	1001.20
2014/06/13 02:05:00	1 min instant	20.29	268.03	304.33	56.69	1001.23
2014/06/13 02:06:00	1 min instant	20.94	264.14	304.34	56.70	1001.30
2014/06/13 02:07:00	1 min instant	18.91	261.48	304.35	56.68	1001.30
2014/06/13 02:08:00	1 min instant	14.03	260.19	304.35	56.73	1001.34
2014/06/13 02:09:00	1 min instant	17.28	260.32	304.35	56.80	1001.37
2014/06/13 02:10:00	1 min instant	24.09	257.10	304.35	56.99	1001.34
2014/06/13 02:11:00	1 min instant	20.16	258.48	304.34	57.13	1001.34
2014/06/13 02:12:00	1 min instant	17.03	256.96	304.33	57.24	1001.30
2014/06/13 02:13:00	1 min instant	18.58	269.05	304.32	57.36	1001.30
2014/06/13 02:14:00	1 min instant	21.15	265.41	304.32	57.45	1001.30
2014/06/13 02:15:00	1 min instant	19.54	267.00	304.31	57.52	1001.34
2014/06/13 02:16:00	1 min instant	22.00	273.45	304.30	57.60	1001.30
2014/06/13 02:17:00	1 min instant	23.37	277.47	304.29	57.61	1001.34
2014/06/13 02:18:00	1 min instant	25.21	276.85	304.28	57.62	1001.37
2014/06/13 02:19:00	1 min instant	23.82	276.95	304.27	57.62	1001.37
2014/06/13 02:20:00	1 min instant	22.68	271.43	304.27	57.62	1001.44
2014/06/13 02:21:00	1 min instant	22.05	270.38	304.26	57.60	1001.44
2014/06/13 02:22:00	1 min instant	21.18	265.19	304.26	57.54	1001.40
2014/06/13 02:23:00	1 min instant	22.31	273.28	304.25	57.51	1001.37
2014/06/13 02:24:00	1 min instant	22.44	273.43	304.25	57.49	1001.40
2014/06/13 02:25:00	1 min instant	23.83	272.18	304.25	57.48	1001.44
2014/06/13 02:26:00	1 min instant	20.94	275.95	304.24	57.39	1001.44
2014/06/13 02:27:00	1 min instant	26.38	273.26	304.24	57.35	1001.47
2014/06/13 02:28:00	1 min instant	24.53	274.07	304.24	57.32	1001.47
2014/06/13 02:29:00	1 min instant	23.72	273.43	304.24	57.29	1001.51
2014/06/13 02:30:00	1 min instant	22.19	273.95	304.24	57.26	1001.44
2014/06/13 02:31:00	1 min instant	23.23	275.52	304.24	57.23	1001.51
2014/06/13 02:32:00	1 min instant	22.99	271.29	304.23	57.17	1001.44
2014/06/13 02:33:00	1 min instant	22.61	269.54	304.24	57.16	1001.51
2014/06/13 02:34:00	1 min instant	22.32	272.27	304.23	57.13	1001.47
2014/06/13 02:35:00	1 min instant	22.47	271.66	304.23	57.09	1001.47
2014/06/13 02:36:00	1 min instant	21.25	265.78	304.23	57.07	1001.51
2014/06/13 02:37:00	1 min instant	23.25	271.49	304.24	57.05	1001.51
2014/06/13 02:38:00	1 min instant	22.68	272.16	304.24	57.04	1001.51
2014/06/13 02:39:00	1 min instant	22.74	271.30	304.24	57.02	1001.51
2014/06/13 02:40:00	1 min instant	22.88	267.84	304.24	57.02	1001.44
2014/06/13 02:41:00	1 min instant	20.91	260.61	304.24	57.02	1001.44
2014/06/13 02:42:00	1 min instant	20.81	261.82	304.24	57.00	1001.51
2014/06/13 02:43:00	1 min instant	20.88	263.03	304.24	56.95	1001.57
2014/06/13 02:44:00	1 min instant	20.52	261.86	304.25	56.91	1001.54
2014/06/13 02:45:00	1 min instant	19.88	257.64	304.25	56.88	1001.51
2014/06/13 02:46:00	1 min instant	19.16	253.78	304.26	56.88	1001.51
2014/06/13 02:47:00	1 min instant	19.45	256.69	304.26	56.85	1001.54
2014/06/13 02:48:00	1 min instant	21.70	273.43	304.26	56.83	1001.54
2014/06/13 02:49:00	1 min instant	21.76	268.67	304.26	56.80	1001.57
2014/06/13 02:50:00	1 min instant	21.97	268.67	304.27	56.77	1001.54
2014/06/13 02:51:00	1 min instant	23.44	277.79	304.27	56.75	1001.54
2014/06/13 02:52:00	1 min instant	26.74	282.47	304.27	56.72	1001.54
2014/06/13 02:53:00	1 min instant	26.28	276.67	304.28	56.70	1001.61
2014/06/13 02:54:00	1 min instant	17.93	243.89	304.28	56.69	1001.61
2014/06/13 02:55:00	1 min instant	21.89	268.46	304.28	56.68	1001.61
2014/06/13 02:56:00	1 min instant	21.91	263.93	304.29	56.67	1001.64
2014/06/13 02:57:00	1 min instant	19.74	258.95	304.29	56.64	1001.71
2014/06/13 02:58:00	1 min instant	21.56	262.89	304.30	56.62	1001.71
2014/06/13 02:59:00	1 min instant	19.43	259.95	304.30	56.61	1001.67
2014/06/13 03:00:00	1 min instant	18.22	255.50	304.30	56.57	1001.71
2014/06/13 03:01:00	1 min instant	14.96	248.89	304.31	56.52	1001.64
2014/06/13 03:02:00	1 min instant	15.22	247.65	304.32	56.51	1001.64
2014/06/13 03:03:00	1 min instant	16.46	254.88	304.32	56.47	1001.64
2014/06/13 03:04:00	1 min instant	17.12	255.78	304.32	56.44	1001.71
2014/06/13 03:05:00	1 min instant	13.65	238.08	304.33	56.41	1001.71
2014/06/13 03:06:00	1 min instant	12.06	232.13	304.33	56.39	1001.74
2014/06/13 03:07:00	1 min instant	11.77	232.07	304.34	56.36	1001.78
2014/06/13 03:08:00	1 min instant	11.68	232.05	304.35	56.34	1001.74
2014/06/13 03:09:00	1 min instant	11.49	233.81	304.35	56.33	1001.78
2014/06/13 03:10:00	1 min instant	12.16	237.30	304.35	56.33	1001.84
2014/06/13 03:11:00	1 min instant	12.44	238.73	304.36	56.31	1001.81
2014/06/13 03:12:00	1 min instant	12.74	239.77	304.36	56.30	1001.78
2014/06/13 03:13:00	1 min instant	13.37	243.09	304.36	56.29	1001.84
2014/06/13 03:14:00	1 min instant	12.96	239.02	304.37	56.25	1001.78
2014/06/13 03:15:00	1 min instant	12.99	237.76	304.37	56.23	1001.81
2014/06/13 03:16:00	1 min instant	13.17	237.68	304.38	56.29	1001.78
2014/06/13 03:17:00	1 min instant	13.35	235.54	304.37	56.46	1001.71
2014/06/13 03:18:00	1 min instant	13.79	236.30	304.36	56.53	1001.74
2014/06/13 03:19:00	1 min instant	14.03	236.28	304.35	56.64	1001.74
2014/06/13 03:20:00	1 min instant	13.46	238.06	304.35	56.77	1001.78
2014/06/13 03:21:00	1 min instant	13.83	238.96	304.34	56.84	1001.71
2014/06/13 03:22:00	1 min instant	13.82	238.68	304.33	56.90	1001.74
2014/06/13 03:23:00	1 min instant	14.30	239.02	304.32	56.99	1001.67
2014/06/13 03:24:00	1 min instant	14.28	238.97	304.30	57.05	1001.64
2014/06/13 03:25:00	1 min instant	14.46	238.85	304.30	57.07	1001.61
2014/06/13 03:26:00	1 min instant	14.69	239.45	304.29	57.05	1001.64
2014/06/13 03:27:00	1 min instant	14.73	239.34	304.28	57.05	1001.64
2014/06/13 03:28:00	1 min instant	14.74	238.99	304.28	57.02	1001.61
2014/06/13 03:29:00	1 min instant	14.81	238.85	304.27	57.01	1001.61
2014/06/13 03:30:00	1 min instant	14.69	237.99	304.27	56.97	1001.64
2014/06/13 03:31:00	1 min instant	14.75	238.25	304.26	56.93	1001.57
2014/06/13 03:32:00	1 min instant	14.89	238.86	304.26	56.91	1001.57
2014/06/13 03:33:00	1 min instant	14.84	238.19	304.26	56.83	1001.61
2014/06/13 03:34:00	1 min instant	14.94	238.89	304.25	56.79	1001.57
2014/06/13 03:35:00	1 min instant	14.88	238.15	304.25	56.77	1001.64
2014/06/13 03:36:00	1 min instant	14.87	238.37	304.24	56.72	1001.64
2014/06/13 03:37:00	1 min instant	14.84	238.10	304.24	56.68	1001.64
2014/06/13 03:38:00	1 min instant	14.87	238.46	304.24	56.64	1001.64
2014/06/13 03:39:00	1 min instant	14.83	238.01	304.24	56.59	1001.64
2014/06/13 03:40:00	1 min instant	14.88	238.41	304.24	56.53	1001.57
2014/06/13 03:41:00	1 min instant	14.83	238.71	304.24	56.51	1001.54
2014/06/13 03:42:00	1 min instant	14.89	238.74	304.24	56.48	1001.51
2014/06/13 03:43:00	1 min instant	14.88	238.50	304.24	56.46	1001.54
2014/06/13 03:44:00	1 min instant	14.91	238.06	304.24	56.42	1001.57
2014/06/13 03:45:00	1 min instant	15.13	238.64	304.24	56.39	1001.57
2014/06/13 03:46:00	1 min instant	15.23	238.43	304.24	56.37	1001.57
2014/06/13 03:47:00	1 min instant	15.18	238.17	304.24	56.38	1001.57
2014/06/13 03:48:00	1 min instant	15.10	238.15	304.24	56.34	1001.57
2014/06/13 03:49:00	1 min instant	15.17	238.51	304.24	56.33	1001.54
2014/06/13 03:50:00	1 min instant	15.20	238.21	304.24	56.30	1001.54
2014/06/13 03:51:00	1 min instant	15.24	238.21	304.24	56.32	1001.57
2014/06/13 03:52:00	1 min instant	15.35	237.83	304.25	56.33	1001.51
2014/06/13 03:53:00	1 min instant	15.10	237.64	304.25	56.32	1001.51
2014/06/13 03:54:00	1 min instant	15.10	238.05	304.25	56.33	1001.47
2014/06/13 03:55:00	1 min instant	14.50	236.20	304.25	56.33	1001.54
2014/06/13 03:56:00	1 min instant	14.52	237.24	304.26	56.29	1001.51
2014/06/13 03:57:00	1 min instant	14.44	237.22	304.26	56.31	1001.54
2014/06/13 03:58:00	1 min instant	14.42	236.96	304.26	56.28	1001.51
2014/06/13 03:59:00	1 min instant	14.47	236.40	304.27	56.23	1001.47
2014/06/13 04:00:00	1 min instant	14.48	236.88	304.27	56.23	1001.47
2014/06/13 04:01:00	1 min instant	14.76	238.10	304.27	56.20	1001.51
2014/06/13 04:02:00	1 min instant	15.25	241.22	304.27	56.19	1001.51
2014/06/13 04:03:00	1 min instant	15.47	242.37	304.28	56.15	1001.47
2014/06/13 04:04:00	1 min instant	15.69	242.70	304.28	56.15	1001.44
2014/06/13 04:05:00	1 min instant	15.88	243.03	304.28	56.10	1001.44
2014/06/13 04:06:00	1 min instant	15.95	242.64	304.29	56.00	1001.44
2014/06/13 04:07:00	1 min instant	15.96	242.31	304.29	55.98	1001.44
2014/06/13 04:08:00	1 min instant	16.08	242.42	304.29	55.95	1001.44
2014/06/13 04:09:00	1 min instant	16.07	242.15	304.29	55.93	1001.44
2014/06/13 04:10:00	1 min instant	16.27	242.16	304.30	55.89	1001.40
2014/06/13 04:11:00	1 min instant	16.31	241.79	304.30	55.91	1001.44
2014/06/13 04:12:00	1 min instant	16.38	242.34	304.31	55.92	1001.40
2014/06/13 04:13:00	1 min instant	16.32	242.41	304.31	55.96	1001.44
2014/06/13 04:14:00	1 min instant	16.27	242.41	304.31	57.02	1001.37
2014/06/13 04:15:00	1 min instant	16.37	242.84	304.32	57.18	1001.37
2014/06/13 04:16:00	1 min instant	16.00	242.70	304.32	57.76	1001.40
2014/06/13 04:17:00	1 min instant	15.30	242.65	304.33	58.62	1001.44
2014/06/13 04:18:00	1 min instant	14.88	241.77	304.33	58.69	1001.44
2014/06/13 04:19:00	1 min instant	14.60	239.54	304.34	58.48	1001.44
2014/06/13 04:20:00	1 min instant	13.78	239.28	304.34	58.17	1001.40
2014/06/13 04:21:00	1 min instant	13.44	237.56	304.34	57.96	1001.37
2014/06/13 04:22:00	1 min instant	13.27	237.18	304.35	57.70	1001.37
2014/06/13 04:23:00	1 min instant	13.23	236.59	304.35	57.60	1001.34
2014/06/13 04:24:00	1 min instant	13.23	235.94	304.35	57.51	1001.37
2014/06/13 04:25:00	1 min instant	13.36	236.73	304.36	57.45	1001.30
2014/06/13 04:26:00	1 min instant	13.32	236.27	304.36	57.42	1001.27
2014/06/13 04:27:00	1 min instant	13.48	237.15	304.36	57.34	1001.30
2014/06/13 04:28:00	1 min instant	13.68	236.96	304.37	57.19	1001.30
2014/06/13 04:29:00	1 min instant	13.78	237.12	304.37	57.09	1001.23
2014/06/13 04:30:00	1 min instant	13.52	237.17	304.38	57.05	1001.23
2014/06/13 04:31:00	1 min instant	10.75	237.53	304.38	56.95	1001.23
2014/06/13 04:32:00	1 min instant	14.51	237.53	304.39	56.88	1001.23
2014/06/13 04:33:00	1 min instant	14.50	237.20	304.39	56.80	1001.20
2014/06/13 04:34:00	1 min instant	14.58	237.24	304.39	56.77	1001.17
2014/06/13 04:35:00	1 min instant	14.82	237.38	304.40	56.74	1001.17
2014/06/13 04:36:00	1 min instant	14.66	236.98	304.40	56.70	1001.17
2014/06/13 04:37:00	1 min instant	14.83	237.65	304.40	56.92	1001.17
2014/06/13 04:38:00	1 min instant	15.02	239.27	304.41	57.21	1001.23
2014/06/13 04:39:00	1 min instant	15.20	238.90	304.41	57.28	1001.17
2014/06/13 04:40:00	1 min instant	15.39	239.47	304.42	57.28	1001.17
2014/06/13 04:41:00	1 min instant	14.53	239.90	304.42	57.28	1001.20
2014/06/13 04:42:00	1 min instant	14.69	239.56	304.43	57.27	1001.17
2014/06/13 04:43:00	1 min instant	15.02	239.88	304.43	57.28	1001.13
2014/06/13 04:44:00	1 min instant	15.06	243.13	304.43	57.15	1001.10
2014/06/13 04:45:00	1 min instant	16.28	246.78	304.44	57.06	1001.10
2014/06/13 04:46:00	1 min instant	15.99	242.40	304.44	56.99	1001.06
2014/06/13 04:47:00	1 min instant	15.86	240.59	304.45	56.65	1001.10
2014/06/13 04:48:00	1 min instant	16.02	241.58	304.45	56.46	1001.03
2014/06/13 04:49:00	1 min instant	15.97	240.92	304.45	56.39	1001.03
2014/06/13 04:50:00	1 min instant	16.08	240.68	304.46	56.35	1001.00
2014/06/13 04:51:00	1 min instant	16.15	241.10	304.46	56.25	1000.96
2014/06/13 04:52:00	1 min instant	16.32	241.61	304.46	56.26	1000.96
2014/06/13 04:53:00	1 min instant	16.46	241.89	304.47	56.34	1000.96
2014/06/13 04:54:00	1 min instant	16.18	239.22	304.47	56.71	1000.93
2014/06/13 04:55:00	1 min instant	16.16	239.05	304.48	56.78	1000.89
2014/06/13 04:56:00	1 min instant	16.26	239.57	304.48	56.80	1000.89
2014/06/13 04:57:00	1 min instant	16.25	240.94	304.48	56.80	1000.86
2014/06/13 04:58:00	1 min instant	16.20	239.10	304.49	56.84	1000.83
2014/06/13 04:59:00	1 min instant	16.21	239.49	304.49	56.84	1000.79
2014/06/13 05:00:00	1 min instant	16.21	239.26	304.49	56.75	1000.76
2014/06/13 05:01:00	1 min instant	16.15	238.98	304.50	56.61	1000.76
2014/06/13 05:02:00	1 min instant	16.03	238.78	304.50	56.52	1000.69
2014/06/13 05:03:00	1 min instant	16.12	239.21	304.50	56.43	1000.69
2014/06/13 05:04:00	1 min instant	16.16	239.29	304.51	56.34	1000.69
2014/06/13 05:05:00	1 min instant	16.16	239.27	304.51	56.31	1000.69
2014/06/13 05:06:00	1 min instant	16.07	238.63	304.51	56.27	1000.69
2014/06/13 05:07:00	1 min instant	16.04	238.13	304.52	56.22	1000.62
2014/06/13 05:08:00	1 min instant	16.07	238.22	304.52	56.20	1000.62
2014/06/13 05:09:00	1 min instant	16.04	238.03	304.52	56.19	1000.62
2014/06/13 05:10:00	1 min instant	16.65	247.86	304.52	56.19	1000.62
2014/06/13 05:11:00	1 min instant	17.87	250.93	304.53	56.18	1000.59
2014/06/13 05:12:00	1 min instant	18.66	254.49	304.53	56.33	1000.56
2014/06/13 05:13:00	1 min instant	21.36	254.44	304.54	56.72	1000.56
2014/06/13 05:14:00	1 min instant	22.66	255.18	304.54	56.78	1000.59
2014/06/13 05:15:00	1 min instant	22.46	254.95	304.54	56.80	1000.56
2014/06/13 05:16:00	1 min instant	22.14	255.60	304.54	56.81	1000.56
2014/06/13 05:17:00	1 min instant	22.05	256.57	304.54	56.81	1000.56
2014/06/13 05:18:00	1 min instant	22.56	256.27	304.55	56.80	1000.56
2014/06/13 05:19:00	1 min instant	22.27	256.62	304.55	56.65	1000.49
2014/06/13 05:20:00	1 min instant	22.40	255.98	304.55	56.46	1000.52
2014/06/13 05:21:00	1 min instant	22.59	256.22	304.55	56.42	1000.52
2014/06/13 05:22:00	1 min instant	22.62	256.18	304.55	56.35	1000.52
2014/06/13 05:23:00	1 min instant	22.60	255.28	304.56	56.28	1000.52
2014/06/13 05:24:00	1 min instant	22.41	254.99	304.56	56.22	1000.52
2014/06/13 05:25:00	1 min instant	22.40	254.81	304.57	56.22	1000.52
2014/06/13 05:26:00	1 min instant	22.52	257.20	304.57	56.14	1000.56
2014/06/13 05:27:00	1 min instant	23.12	259.77	304.57	56.16	1000.49
2014/06/13 05:28:00	1 min instant	23.14	259.61	304.57	56.14	1000.56
2014/06/13 05:29:00	1 min instant	23.33	260.23	304.57	56.07	1000.49
2014/06/13 05:30:00	1 min instant	22.77	256.71	304.58	56.03	1000.49
2014/06/13 05:31:00	1 min instant	22.86	256.20	304.58	55.98	1000.52
2014/06/13 05:32:00	1 min instant	22.87	256.24	304.58	56.00	1000.56
2014/06/13 05:33:00	1 min instant	22.94	256.66	304.58	55.99	1000.49
2014/06/13 05:34:00	1 min instant	22.92	256.70	304.58	56.00	1000.52
2014/06/13 05:35:00	1 min instant	22.86	256.30	304.59	55.98	1000.52
2014/06/13 05:36:00	1 min instant	22.86	256.45	304.59	55.96	1000.49
2014/06/13 05:37:00	1 min instant	22.96	256.65	304.59	55.96	1000.52
2014/06/13 05:38:00	1 min instant	23.13	257.69	304.59	55.98	1000.52
2014/06/13 05:39:00	1 min instant	23.11	257.47	304.60	55.98	1000.49
2014/06/13 05:40:00	1 min instant	23.14	257.51	304.60	55.93	1000.49
2014/06/13 05:41:00	1 min instant	23.35	258.65	304.60	56.10	1000.49
2014/06/13 05:42:00	1 min instant	23.35	258.31	304.60	56.38	1000.42
2014/06/13 05:43:00	1 min instant	23.27	258.00	304.60	56.50	1000.42
2014/06/13 05:44:00	1 min instant	23.23	257.62	304.60	56.58	1000.42
2014/06/13 05:45:00	1 min instant	23.40	258.30	304.61	56.61	1000.42
2014/06/13 05:46:00	1 min instant	23.42	258.42	304.61	56.60	1000.42
2014/06/13 05:47:00	1 min instant	23.75	257.86	304.61	56.61	1000.39
2014/06/13 05:48:00	1 min instant	24.00	258.02	304.61	56.58	1000.39
2014/06/13 05:49:00	1 min instant	23.08	257.21	304.61	56.36	1000.39
2014/06/13 05:50:00	1 min instant	22.66	257.20	304.61	56.33	1000.35
2014/06/13 05:51:00	1 min instant	22.93	257.58	304.60	56.35	1000.39
2014/06/13 05:52:00	1 min instant	24.62	258.14	304.59	56.44	1000.35
2014/06/13 05:53:00	1 min instant	24.64	259.34	304.58	56.55	1000.35
2014/06/13 05:54:00	1 min instant	24.75	259.43	304.57	56.67	1000.35
2014/06/13 05:55:00	1 min instant	24.68	258.61	304.56	56.76	1000.32
2014/06/13 05:56:00	1 min instant	24.75	258.42	304.54	56.83	1000.22
2014/06/13 05:57:00	1 min instant	24.58	257.51	304.53	56.85	1000.22
2014/06/13 05:58:00	1 min instant	24.35	257.71	304.52	56.86	1000.25
2014/06/13 05:59:00	1 min instant	24.54	257.83	304.50	56.84	1000.22
2014/06/13 06:00:00	1 min instant	24.55	258.10	304.50	56.84	1000.25
2014/06/13 06:01:00	1 min instant	25.12	257.84	304.49	56.80	1000.22
2014/06/13 06:02:00	1 min instant	26.12	257.65	304.47	56.97	1000.22
2014/06/13 06:03:00	1 min instant	25.65	258.36	304.47	57.13	1000.22
2014/06/13 06:04:00	1 min instant	25.94	257.60	304.46	57.24	1000.18
2014/06/13 06:05:00	1 min instant	25.71	257.71	304.45	57.24	1000.22
2014/06/13 06:06:00	1 min instant	24.95	258.74	304.44	57.23	1000.22
2014/06/13 06:07:00	1 min instant	25.33	259.08	304.43	57.20	1000.18
2014/06/13 06:08:00	1 min instant	24.98	260.91	304.42	57.18	1000.18
2014/06/13 06:09:00	1 min instant	25.18	261.38	304.42	57.14	1000.18
2014/06/13 06:10:00	1 min instant	24.85	261.30	304.41	57.08	1000.15
2014/06/13 06:11:00	1 min instant	26.69	261.04	304.41	56.96	1000.15
2014/06/13 06:12:00	1 min instant	27.89	261.49	304.40	56.82	1000.15
2014/06/13 06:13:00	1 min instant	22.65	260.81	304.40	56.75	1000.11
2014/06/13 06:14:00	1 min instant	28.28	260.70	304.39	56.68	1000.15
2014/06/13 06:15:00	1 min instant	29.23	261.08	304.39	56.64	1000.15
2014/06/13 06:16:00	1 min instant	20.58	260.51	304.38	56.63	1000.18
2014/06/13 06:17:00	1 min instant	26.17	260.14	304.38	56.56	1000.15
2014/06/13 06:18:00	1 min instant	26.97	261.20	304.38	56.52	1000.15
2014/06/13 06:19:00	1 min instant	26.99	259.39	304.37	56.50	1000.08
2014/06/13 06:20:00	1 min instant	26.88	259.83	304.37	56.46	1000.11
2014/06/13 06:21:00	1 min instant	25.99	260.56	304.37	56.42	1000.15
2014/06/13 06:22:00	1 min instant	26.50	261.95	304.36	56.36	1000.15
2014/06/13 06:23:00	1 min instant	26.28	261.35	304.36	56.32	1000.11
2014/06/13 06:24:00	1 min instant	26.11	259.61	304.36	56.30	1000.11
2014/06/13 06:25:00	1 min instant	26.45	261.27	304.36	56.25	1000.08
2014/06/13 06:26:00	1 min instant	26.33	260.34	304.36	56.26	1000.11
2014/06/13 06:27:00	1 min instant	26.33	261.13	304.36	56.24	1000.11
2014/06/13 06:28:00	1 min instant	26.45	260.92	304.35	56.18	1000.15
2014/06/13 06:29:00	1 min instant	26.89	261.20	304.35	56.14	1000.11
2014/06/13 06:30:00	1 min instant	26.74	261.33	304.35	56.26	1000.15
2014/06/13 06:31:00	1 min instant	27.12	262.54	304.35	56.56	1000.11
2014/06/13 06:32:00	1 min instant	27.17	262.52	304.35	56.60	1000.15
2014/06/13 06:33:00	1 min instant	27.55	263.07	304.35	56.62	1000.15
2014/06/13 06:34:01	1 min instant	27.43	262.46	304.35	56.64	1000.11
2014/06/13 06:35:00	1 min instant	27.24	261.28	304.35	56.67	1000.11
2014/06/13 06:36:00	1 min instant	29.86	262.61	304.35	56.65	1000.11
2014/06/13 06:37:00	1 min instant	25.94	261.89	304.35	56.60	1000.11
2014/06/13 06:38:00	1 min instant	26.62	261.63	304.35	56.50	1000.15
2014/06/13 06:39:00	1 min instant	26.56	261.35	304.35	56.41	1000.15
2014/06/13 06:40:00	1 min instant	26.53	260.83	304.35	56.32	1000.15
2014/06/13 06:41:00	1 min instant	26.81	262.06	304.35	56.25	1000.15
2014/06/13 06:42:00	1 min instant	26.80	261.58	304.35	56.18	1000.15
2014/06/13 06:43:00	1 min instant	26.66	261.20	304.35	56.16	1000.18
2014/06/13 06:44:00	1 min instant	26.39	258.85	304.35	56.11	1000.22
2014/06/13 06:45:00	1 min instant	26.74	261.23	304.35	56.09	1000.15
2014/06/13 06:46:00	1 min instant	26.74	260.56	304.35	56.09	1000.18
2014/06/13 06:47:00	1 min instant	26.73	260.46	304.35	56.00	1000.25
2014/06/13 06:48:00	1 min instant	26.84	260.91	304.35	56.02	1000.18
2014/06/13 06:49:00	1 min instant	26.75	258.97	304.35	56.01	1000.18
2014/06/13 06:50:00	1 min instant	27.17	258.18	304.35	56.00	1000.18
2014/06/13 06:51:00	1 min instant	27.02	258.28	304.35	55.96	1000.15
2014/06/13 06:52:00	1 min instant	27.28	259.45	304.35	55.91	1000.15
2014/06/13 06:53:00	1 min instant	27.49	261.36	304.35	55.93	1000.15
2014/06/13 06:54:00	1 min instant	27.22	260.39	304.35	55.87	1000.11
2014/06/13 06:55:00	1 min instant	27.04	259.60	304.35	55.80	1000.15
2014/06/13 06:56:00	1 min instant	26.88	258.52	304.35	55.76	1000.08
2014/06/13 06:57:00	1 min instant	26.60	257.43	304.35	55.73	1000.08
2014/06/13 06:58:00	1 min instant	26.51	257.55	304.36	55.71	1000.11
2014/06/13 06:59:00	1 min instant	26.37	256.95	304.36	55.68	1000.11
2014/06/13 07:00:00	1 min instant	26.27	257.11	304.36	55.96	1000.11
2014/06/13 07:01:00	1 min instant	25.98	256.76	304.36	56.17	1000.08
2014/06/13 07:02:00	1 min instant	25.81	257.10	304.36	56.23	1000.08
2014/06/13 07:03:00	1 min instant	25.37	256.95	304.36	56.28	1000.11
2014/06/13 07:04:00	1 min instant	25.22	256.95	304.36	56.27	1000.08
2014/06/13 07:05:00	1 min instant	24.71	256.80	304.37	56.28	1000.05
2014/06/13 07:06:00	1 min instant	26.04	257.08	304.37	56.23	1000.11
2014/06/13 07:07:00	1 min instant	25.51	257.66	304.37	56.13	1000.05
2014/06/13 07:08:00	1 min instant	25.32	256.40	304.37	56.02	1000.08
2014/06/13 07:09:00	1 min instant	25.39	256.46	304.37	55.95	1000.08
2014/06/13 07:10:00	1 min instant	25.40	255.53	304.38	55.85	1000.05
2014/06/13 07:11:00	1 min instant	25.50	255.71	304.38	55.81	1000.08
2014/06/13 07:12:00	1 min instant	25.57	256.21	304.38	55.75	1000.08
2014/06/13 07:13:00	1 min instant	25.68	256.30	304.38	55.70	1000.05
2014/06/13 07:14:00	1 min instant	26.04	256.58	304.38	55.68	1000.05
2014/06/13 07:15:00	1 min instant	26.40	257.71	304.38	55.65	1000.05
2014/06/13 07:16:00	1 min instant	26.64	258.67	304.39	55.82	1000.01
2014/06/13 07:17:00	1 min instant	27.40	258.61	304.39	56.09	1000.05
2014/06/13 07:18:00	1 min instant	27.03	258.20	304.39	56.15	1000.01
2014/06/13 07:19:00	1 min instant	27.38	260.38	304.39	56.13	1000.08
2014/06/13 07:20:00	1 min instant	26.23	260.78	304.39	56.17	1000.05
2014/06/13 07:21:00	1 min instant	30.11	260.62	304.39	56.23	1000.01
2014/06/13 07:22:00	1 min instant	22.84	260.77	304.39	56.25	1000.01
2014/06/13 07:23:00	1 min instant	25.22	260.88	304.40	56.18	999.98
2014/06/13 07:24:00	1 min instant	28.28	261.05	304.40	56.09	1000.01
2014/06/13 07:25:00	1 min instant	26.91	260.80	304.40	55.97	1000.01
2014/06/13 07:26:00	1 min instant	25.69	261.05	304.40	55.85	1000.05
2014/06/13 07:27:00	1 min instant	27.14	261.42	304.40	55.78	1000.01
2014/06/13 07:28:00	1 min instant	28.57	261.33	304.41	55.75	999.98
2014/06/13 07:29:00	1 min instant	28.08	261.08	304.41	55.65	1000.01
2014/06/13 07:30:00	1 min instant	27.03	261.39	304.41	55.64	1000.01
2014/06/13 07:31:00	1 min instant	27.06	261.06	304.41	55.59	1000.01
2014/06/13 07:32:00	1 min instant	27.28	261.31	304.41	55.57	999.98
2014/06/13 07:33:00	1 min instant	27.35	262.23	304.41	55.53	1000.01
2014/06/13 07:34:00	1 min instant	27.41	261.48	304.42	55.49	1000.01
2014/06/13 07:35:00	1 min instant	27.42	261.30	304.42	55.80	1000.01
2014/06/13 07:36:00	1 min instant	27.17	260.95	304.42	56.04	1000.01
2014/06/13 07:37:00	1 min instant	27.15	261.08	304.42	56.02	1000.01
2014/06/13 07:38:00	1 min instant	27.45	261.40	304.42	56.04	1000.01
2014/06/13 07:39:00	1 min instant	27.39	262.08	304.42	56.12	1000.01
2014/06/13 07:40:00	1 min instant	27.63	262.15	304.43	56.10	1000.01
2014/06/13 07:41:00	1 min instant	27.71	262.16	304.43	56.08	1000.01
2014/06/13 07:42:00	1 min instant	26.51	260.07	304.43	55.90	1000.01
2014/06/13 07:43:00	1 min instant	29.69	262.26	304.43	55.79	1000.05
2014/06/13 07:44:00	1 min instant	30.05	262.77	304.43	55.73	1000.01
2014/06/13 07:45:00	1 min instant	28.38	261.14	304.43	55.62	1000.05
2014/06/13 07:46:00	1 min instant	27.24	260.74	304.43	55.61	1000.05
2014/06/13 07:47:00	1 min instant	27.14	260.36	304.44	55.54	1000.08
2014/06/13 07:48:00	1 min instant	27.41	259.96	304.44	55.49	1000.01
2014/06/13 07:49:00	1 min instant	27.66	260.39	304.44	55.46	1000.08
2014/06/13 07:50:00	1 min instant	28.84	260.72	304.44	55.40	1000.08
2014/06/13 07:51:00	1 min instant	38.07	260.91	304.44	55.37	1000.05
2014/06/13 07:52:00	1 min instant	26.65	261.01	304.45	55.64	1000.08
2014/06/13 07:53:00	1 min instant	34.21	260.99	304.45	55.88	1000.05
2014/06/13 07:54:00	1 min instant	28.63	258.90	304.45	56.02	1000.08
2014/06/13 07:55:00	1 min instant	27.74	257.44	304.45	56.02	1000.08
2014/06/13 07:56:00	1 min instant	27.70	258.01	304.45	56.06	1000.01
2014/06/13 07:57:00	1 min instant	26.36	258.74	304.45	56.05	1000.08
2014/06/13 07:58:00	1 min instant	28.78	257.74	304.46	56.16	1000.08
2014/06/13 07:59:00	1 min instant	27.05	258.85	304.46	55.97	1000.08
2014/06/13 08:00:00	1 min instant	26.19	257.01	304.46	55.84	1000.08
2014/06/13 08:01:00	1 min instant	26.49	255.94	304.46	55.77	1000.08
2014/06/13 08:02:00	1 min instant	26.43	257.03	304.46	55.68	1000.08
2014/06/13 08:03:00	1 min instant	26.71	257.56	304.46	55.61	1000.05
2014/06/13 08:04:00	1 min instant	26.16	255.43	304.46	55.57	1000.08
2014/06/13 08:05:00	1 min instant	26.23	257.69	304.46	55.45	1000.08
2014/06/13 08:06:00	1 min instant	26.50	257.19	304.47	55.43	1000.08
2014/06/13 08:07:01	1 min instant	26.32	256.93	304.47	55.39	1000.11
2014/06/13 08:08:00	1 min instant	26.37	256.29	304.47	55.42	1000.08
2014/06/13 08:09:00	1 min instant	26.76	257.92	304.47	55.37	1000.15
2014/06/13 08:10:00	1 min instant	26.44	256.02	304.47	55.36	1000.18
2014/06/13 08:11:00	1 min instant	26.38	255.96	304.47	55.34	1000.11
2014/06/13 08:12:00	1 min instant	26.55	257.01	304.47	55.32	1000.11
2014/06/13 08:13:00	1 min instant	26.57	256.66	304.47	55.30	1000.15
2014/06/13 08:14:00	1 min instant	26.54	256.18	304.48	55.26	1000.11
2014/06/13 08:15:00	1 min instant	26.59	256.25	304.48	55.26	1000.15
2014/06/13 08:16:00	1 min instant	26.63	256.43	304.48	55.25	1000.15
2014/06/13 08:17:00	1 min instant	26.63	256.40	304.48	55.23	1000.15
2014/06/13 08:18:00	1 min instant	26.56	255.60	304.48	55.30	1000.15
2014/06/13 08:19:00	1 min instant	26.65	255.92	304.48	55.58	1000.15
2014/06/13 08:20:00	1 min instant	26.89	257.36	304.48	55.81	1000.18
2014/06/13 08:21:00	1 min instant	26.59	256.27	304.48	55.87	1000.22
2014/06/13 08:22:00	1 min instant	26.76	256.30	304.48	55.92	1000.22
2014/06/13 08:23:00	1 min instant	27.00	257.78	304.48	55.91	1000.22
2014/06/13 08:24:00	1 min instant	26.94	257.65	304.49	55.94	1000.22
2014/06/13 08:25:00	1 min instant	26.90	257.38	304.49	55.90	1000.22
2014/06/13 08:26:00	1 min instant	26.94	257.42	304.49	55.74	1000.28
2014/06/13 08:27:00	1 min instant	26.79	256.55	304.49	55.65	1000.28
2014/06/13 08:28:00	1 min instant	26.93	256.87	304.49	55.56	1000.25
2014/06/13 08:29:00	1 min instant	26.81	256.57	304.49	55.50	1000.22
2014/06/13 08:30:00	1 min instant	26.92	256.89	304.49	55.45	1000.22
2014/06/13 08:31:00	1 min instant	27.16	256.64	304.49	55.43	1000.25
2014/06/13 08:32:00	1 min instant	27.15	256.88	304.49	55.38	1000.25
2014/06/13 08:33:00	1 min instant	27.22	257.10	304.49	55.37	1000.22
2014/06/13 08:34:00	1 min instant	27.28	256.76	304.50	55.31	1000.22
2014/06/13 08:35:00	1 min instant	27.34	257.35	304.50	55.31	1000.25
2014/06/13 08:36:00	1 min instant	27.21	256.31	304.50	55.29	1000.25
2014/06/13 08:37:00	1 min instant	27.43	257.09	304.50	55.23	1000.28
2014/06/13 08:38:00	1 min instant	27.51	256.36	304.50	55.23	1000.32
2014/06/13 08:39:00	1 min instant	12.36	256.19	304.50	55.27	1000.28
2014/06/13 08:40:00	1 min instant	25.33	256.96	304.51	55.65	1000.28
2014/06/13 08:41:00	1 min instant	27.07	256.82	304.50	55.76	1000.32
2014/06/13 08:42:00	1 min instant	27.65	256.59	304.51	55.81	1000.35
2014/06/13 08:43:00	1 min instant	27.46	257.99	304.51	55.88	1000.32
2014/06/13 08:44:00	1 min instant	27.95	258.32	304.51	55.94	1000.35
2014/06/13 08:45:00	1 min instant	27.92	258.14	304.51	55.95	1000.32
2014/06/13 08:46:00	1 min instant	27.84	257.57	304.51	55.86	1000.32
2014/06/13 08:47:00	1 min instant	27.77	257.62	304.51	55.73	1000.32
2014/06/13 08:48:00	1 min instant	27.77	258.08	304.51	55.65	1000.28
2014/06/13 08:49:00	1 min instant	27.89	258.21	304.51	55.64	1000.28
2014/06/13 08:50:00	1 min instant	27.98	258.49	304.51	55.57	1000.25
2014/06/13 08:51:00	1 min instant	27.80	257.89	304.51	55.56	1000.28
2014/06/13 08:52:00	1 min instant	27.86	257.92	304.51	55.50	1000.28
2014/06/13 08:53:00	1 min instant	27.91	257.71	304.51	55.49	1000.28
2014/06/13 08:54:00	1 min instant	27.70	256.27	304.51	55.79	1000.32
2014/06/13 08:55:00	1 min instant	27.88	256.84	304.51	55.96	1000.28
2014/06/13 08:56:00	1 min instant	27.81	256.25	304.51	56.04	1000.28
2014/06/13 08:57:00	1 min instant	28.04	257.54	304.51	56.08	1000.28
2014/06/13 08:58:00	1 min instant	28.05	257.35	304.51	56.06	1000.28
2014/06/13 08:59:00	1 min instant	27.83	258.08	304.51	56.10	1000.28
2014/06/13 09:00:00	1 min instant	27.59	256.89	304.51	56.13	1000.32
2014/06/13 09:01:00	1 min instant	27.88	256.64	304.52	56.08	1000.28
2014/06/13 09:02:00	1 min instant	27.09	256.47	304.52	55.97	1000.28
2014/06/13 09:03:00	1 min instant	27.19	256.28	304.52	55.87	1000.28
2014/06/13 09:04:00	1 min instant	27.05	256.13	304.52	55.84	1000.28
2014/06/13 09:05:00	1 min instant	27.61	257.00	304.52	55.79	1000.35
2014/06/13 09:06:00	1 min instant	28.25	256.85	304.52	55.73	1000.39
2014/06/13 09:07:00	1 min instant	27.93	256.27	304.52	55.73	1000.39
2014/06/13 09:08:00	1 min instant	27.45	256.43	304.52	55.70	1000.42
2014/06/13 09:09:00	1 min instant	27.56	256.80	304.52	55.66	1000.42
2014/06/13 09:10:00	1 min instant	27.63	256.16	304.52	55.65	1000.39
2014/06/13 09:11:00	1 min instant	27.73	257.34	304.52	55.62	1000.42
2014/06/13 09:12:00	1 min instant	27.59	256.29	304.52	55.65	1000.39
2014/06/13 09:13:00	1 min instant	27.52	256.26	304.52	55.61	1000.42
2014/06/13 09:14:00	1 min instant	27.60	256.00	304.53	55.60	1000.45
2014/06/13 09:15:00	1 min instant	27.72	256.56	304.53	55.60	1000.42
2014/06/13 09:16:00	1 min instant	28.02	257.09	304.53	55.61	1000.49
2014/06/13 09:17:00	1 min instant	28.01	257.51	304.53	55.59	1000.52
2014/06/13 09:18:00	1 min instant	28.26	257.43	304.53	55.59	1000.52
2014/06/13 09:19:00	1 min instant	27.54	258.48	304.53	55.57	1000.56
2014/06/13 09:20:00	1 min instant	31.13	258.31	304.53	55.55	1000.59
2014/06/13 09:21:00	1 min instant	29.83	258.07	304.54	55.54	1000.59
2014/06/13 09:22:00	1 min instant	29.64	258.27	304.54	55.53	1000.59
2014/06/13 09:23:00	1 min instant	29.31	258.49	304.54	55.49	1000.56
2014/06/13 09:24:00	1 min instant	29.54	257.47	304.54	55.47	1000.62
2014/06/13 09:25:00	1 min instant	29.70	258.61	304.54	55.45	1000.62
2014/06/13 09:26:00	1 min instant	29.51	258.60	304.54	55.46	1000.56
2014/06/13 09:27:00	1 min instant	32.60	257.70	304.55	55.41	1000.59
2014/06/13 09:28:00	1 min instant	33.19	257.77	304.55	55.40	1000.56
2014/06/13 09:29:00	1 min instant	30.56	257.69	304.55	55.38	1000.56
2014/06/13 09:30:00	1 min instant	28.55	258.09	304.55	55.37	1000.56
2014/06/13 09:31:00	1 min instant	28.49	257.59	304.55	55.32	1000.56
2014/06/13 09:32:00	1 min instant	29.76	258.31	304.56	55.30	1000.56
2014/06/13 09:33:00	1 min instant	28.07	258.11	304.56	55.30	1000.52
2014/06/13 09:34:00	1 min instant	27.22	257.83	304.56	55.25	1000.49
2014/06/13 09:35:00	1 min instant	27.51	257.58	304.56	55.28	1000.49
2014/06/13 09:36:00	1 min instant	28.79	257.66	304.57	55.27	1000.45
2014/06/13 09:37:00	1 min instant	29.11	257.61	304.57	55.27	1000.49
2014/06/13 09:38:00	1 min instant	28.62	257.23	304.57	55.20	1000.39
2014/06/13 09:39:00	1 min instant	29.55	257.32	304.57	55.25	1000.39
2014/06/13 09:40:00	1 min instant	27.95	257.46	304.57	55.31	1000.39
2014/06/13 09:41:00	1 min instant	28.90	257.20	304.56	55.44	1000.42
2014/06/13 09:42:00	1 min instant	28.84	257.40	304.54	55.62	1000.45
2014/06/13 09:43:00	1 min instant	29.23	257.24	304.54	55.73	1000.49
2014/06/13 09:44:00	1 min instant	29.75	256.87	304.52	55.87	1000.49
2014/06/13 09:45:00	1 min instant	29.77	256.70	304.51	55.93	1000.49
2014/06/13 09:46:00	1 min instant	29.36	257.14	304.50	56.02	1000.49
2014/06/13 09:47:00	1 min instant	29.47	257.57	304.49	56.04	1000.49
2014/06/13 09:48:00	1 min instant	29.59	258.13	304.47	56.08	1000.56
2014/06/13 09:49:00	1 min instant	29.69	257.95	304.46	56.07	1000.56
2014/06/13 09:50:00	1 min instant	29.55	257.84	304.45	56.06	1000.56
2014/06/13 09:51:00	1 min instant	29.48	257.98	304.44	56.10	1000.59
2014/06/13 09:52:00	1 min instant	29.48	258.12	304.43	56.22	1000.62
2014/06/13 09:53:00	1 min instant	29.48	258.36	304.43	56.28	1000.66
2014/06/13 09:54:00	1 min instant	29.50	258.05	304.42	56.33	1000.69
2014/06/13 09:55:00	1 min instant	29.14	257.41	304.41	56.35	1000.66
2014/06/13 09:56:00	1 min instant	29.18	257.81	304.41	56.33	1000.69
2014/06/13 09:57:00	1 min instant	29.00	257.70	304.40	56.34	1000.66
2014/06/13 09:58:00	1 min instant	29.22	257.71	304.39	56.28	1000.69
2014/06/13 09:59:00	1 min instant	28.95	257.08	304.39	56.25	1000.66
2014/06/13 10:00:00	1 min instant	29.09	257.61	304.39	56.19	1000.69
2014/06/13 10:01:00	1 min instant	29.05	257.77	304.38	56.18	1000.69
2014/06/13 10:02:00	1 min instant	29.06	257.77	304.38	56.14	1000.69
2014/06/13 10:03:00	1 min instant	29.68	258.47	304.37	56.10	1000.73
2014/06/13 10:04:00	1 min instant	29.84	258.99	304.37	56.07	1000.76
2014/06/13 10:05:00	1 min instant	29.86	257.97	304.37	56.07	1000.79
2014/06/13 10:06:00	1 min instant	29.35	257.99	304.36	56.00	1000.79
2014/06/13 10:07:00	1 min instant	29.06	257.58	304.36	56.01	1000.83
2014/06/13 10:08:00	1 min instant	29.32	257.95	304.36	55.97	1000.79
2014/06/13 10:09:00	1 min instant	29.33	257.74	304.36	55.98	1000.83
2014/06/13 10:10:00	1 min instant	29.66	257.90	304.36	56.00	1000.83
2014/06/13 10:11:00	1 min instant	29.51	257.67	304.35	55.94	1000.86
2014/06/13 10:12:00	1 min instant	29.53	257.66	304.35	55.95	1000.83
2014/06/13 10:13:00	1 min instant	29.44	257.30	304.35	55.92	1000.89
2014/06/13 10:14:00	1 min instant	29.48	257.40	304.35	55.93	1000.93
2014/06/13 10:15:00	1 min instant	29.57	257.98	304.35	55.90	1000.86
2014/06/13 10:16:00	1 min instant	29.69	258.51	304.35	55.83	1000.93
2014/06/13 10:17:00	1 min instant	29.62	257.97	304.35	55.81	1000.93
2014/06/13 10:18:00	1 min instant	29.74	258.31	304.35	55.81	1000.96
2014/06/13 10:19:00	1 min instant	29.81	258.08	304.35	55.83	1000.89
2014/06/13 10:20:00	1 min instant	27.77	258.12	304.36	55.82	1000.93
2014/06/13 10:21:00	1 min instant	30.79	258.00	304.36	55.81	1000.96
2014/06/13 10:22:00	1 min instant	30.05	258.08	304.36	55.82	1000.96
2014/06/13 10:23:00	1 min instant	27.73	257.94	304.36	55.81	1001.00
2014/06/13 10:24:00	1 min instant	31.99	257.83	304.36	55.86	1000.96
2014/06/13 10:25:00	1 min instant	26.37	257.62	304.36	55.84	1001.00
2014/06/13 10:26:00	1 min instant	28.42	257.91	304.36	55.85	1001.00
2014/06/13 10:27:00	1 min instant	28.82	257.39	304.37	55.86	1001.06
2014/06/13 10:28:00	1 min instant	29.63	259.48	304.37	55.88	1001.00
2014/06/13 10:29:00	1 min instant	30.03	260.33	304.37	55.87	1001.03
2014/06/13 10:30:00	1 min instant	30.13	259.32	304.37	55.88	1001.06
2014/06/13 10:31:00	1 min instant	29.81	258.42	304.38	55.89	1001.10
2014/06/13 10:32:00	1 min instant	29.02	259.45	304.38	55.90	1001.03
2014/06/13 10:33:00	1 min instant	28.56	259.57	304.38	55.89	1001.10
2014/06/13 10:34:00	1 min instant	28.96	259.61	304.38	55.93	1001.13
2014/06/13 10:35:00	1 min instant	29.72	259.61	304.38	55.92	1001.10
2014/06/13 10:36:00	1 min instant	29.26	259.46	304.39	55.93	1001.13
2014/06/13 10:37:00	1 min instant	29.27	259.66	304.39	55.95	1001.17
2014/06/13 10:38:00	1 min instant	29.45	258.99	304.39	55.95	1001.13
2014/06/13 10:39:00	1 min instant	29.38	260.89	304.40	55.97	1001.13
2014/06/13 10:40:00	1 min instant	29.61	260.70	304.40	55.96	1001.13
2014/06/13 10:41:00	1 min instant	29.80	260.49	304.40	55.99	1001.13
2014/06/13 10:42:00	1 min instant	28.77	259.70	304.40	56.00	1001.13
2014/06/13 10:43:00	1 min instant	28.37	259.92	304.41	56.04	1001.17
2014/06/13 10:44:00	1 min instant	30.02	260.27	304.41	56.05	1001.13
2014/06/13 10:45:00	1 min instant	30.14	260.21	304.41	56.12	1001.13
2014/06/13 10:46:00	1 min instant	29.98	260.27	304.41	56.28	1001.17
2014/06/13 10:47:00	1 min instant	29.59	258.96	304.40	56.40	1001.13
2014/06/13 10:48:00	1 min instant	29.61	259.11	304.39	56.56	1001.17
2014/06/13 10:49:00	1 min instant	29.49	258.89	304.38	56.75	1001.17
2014/06/13 10:50:00	1 min instant	29.69	259.02	304.37	56.87	1001.13
2014/06/13 10:51:00	1 min instant	27.90	258.47	304.36	56.99	1001.20
2014/06/13 10:52:00	1 min instant	28.10	259.70	304.35	57.08	1001.20
2014/06/13 10:53:00	1 min instant	24.74	258.33	304.34	57.22	1001.23
2014/06/13 10:54:00	1 min instant	27.65	258.99	304.33	57.29	1001.23
2014/06/13 10:55:00	1 min instant	27.41	258.02	304.32	57.33	1001.23
2014/06/13 10:56:00	1 min instant	28.04	258.81	304.32	57.34	1001.23
2014/06/13 10:57:00	1 min instant	27.70	258.15	304.31	57.38	1001.23
2014/06/13 10:58:00	1 min instant	37.46	258.46	304.31	57.40	1001.23
2014/06/13 10:59:00	1 min instant	27.20	259.01	304.30	57.39	1001.23
2014/06/13 11:00:00	1 min instant	25.93	258.42	304.30	57.43	1001.23
2014/06/13 11:01:00	1 min instant	27.77	258.49	304.30	57.44	1001.23
2014/06/13 11:02:00	1 min instant	30.39	259.19	304.29	57.46	1001.27
2014/06/13 11:03:00	1 min instant	29.64	258.52	304.29	57.47	1001.30
2014/06/13 11:04:00	1 min instant	28.02	258.81	304.29	57.52	1001.30
2014/06/13 11:05:00	1 min instant	29.14	258.32	304.29	57.57	1001.30
2014/06/13 11:06:00	1 min instant	26.49	257.98	304.29	57.57	1001.34
2014/06/13 11:07:00	1 min instant	27.47	257.61	304.28	57.58	1001.37
2014/06/13 11:08:00	1 min instant	27.38	257.29	304.29	57.63	1001.37
2014/06/13 11:09:00	1 min instant	27.03	256.76	304.29	57.65	1001.37
2014/06/13 11:10:00	1 min instant	26.98	256.99	304.29	57.67	1001.40
2014/06/13 11:11:00	1 min instant	26.93	256.71	304.29	57.69	1001.37
2014/06/13 11:12:00	1 min instant	27.00	257.09	304.29	57.74	1001.44
2014/06/13 11:13:00	1 min instant	27.06	257.05	304.29	57.71	1001.51
2014/06/13 11:14:00	1 min instant	27.22	257.46	304.29	57.79	1001.47
2014/06/13 11:15:00	1 min instant	27.58	257.88	304.30	57.87	1001.51
2014/06/13 11:16:00	1 min instant	26.82	257.80	304.30	57.83	1001.51
2014/06/13 11:17:00	1 min instant	26.29	257.61	304.30	57.93	1001.47
2014/06/13 11:18:00	1 min instant	26.97	257.40	304.30	58.07	1001.51
2014/06/13 11:19:00	1 min instant	27.51	258.52	304.29	58.20	1001.54
2014/06/13 11:20:00	1 min instant	27.43	257.94	304.29	58.32	1001.51
2014/06/13 11:21:00	1 min instant	27.30	257.59	304.28	58.47	1001.54
2014/06/13 11:22:00	1 min instant	27.27	257.66	304.27	58.70	1001.54
2014/06/13 11:23:00	1 min instant	27.43	257.46	304.26	58.81	1001.54
2014/06/13 11:24:00	1 min instant	27.08	257.26	304.25	58.87	1001.54
2014/06/13 11:25:00	1 min instant	26.57	256.87	304.24	58.95	1001.51
2014/06/13 11:26:00	1 min instant	26.75	256.01	304.24	58.98	1001.57
2014/06/13 11:27:00	1 min instant	26.82	258.47	304.24	59.02	1001.57
2014/06/13 11:28:00	1 min instant	26.97	258.64	304.23	59.04	1001.57
2014/06/13 11:29:00	1 min instant	27.00	258.71	304.23	59.05	1001.57
2014/06/13 11:30:00	1 min instant	27.13	258.83	304.23	59.07	1001.54
2014/06/13 11:31:00	1 min instant	26.85	257.70	304.22	59.03	1001.61
2014/06/13 11:32:00	1 min instant	26.91	257.95	304.22	59.03	1001.61
2014/06/13 11:33:00	1 min instant	26.89	257.75	304.22	58.99	1001.64
2014/06/13 11:34:00	1 min instant	26.86	257.72	304.22	59.00	1001.71
2014/06/13 11:35:00	1 min instant	26.79	257.77	304.22	59.00	1001.67
2014/06/13 11:36:00	1 min instant	26.67	257.73	304.22	58.99	1001.71
2014/06/13 11:37:00	1 min instant	26.74	258.17	304.22	58.97	1001.71
2014/06/13 11:38:00	1 min instant	26.59	257.49	304.22	58.93	1001.78
2014/06/13 11:39:00	1 min instant	26.61	257.49	304.22	59.00	1001.78
2014/06/13 11:40:00	1 min instant	26.50	256.77	304.22	59.14	1001.74
2014/06/13 11:41:00	1 min instant	26.42	257.20	304.21	59.24	1001.74
2014/06/13 11:42:00	1 min instant	26.47	257.02	304.20	59.28	1001.78
2014/06/13 11:43:00	1 min instant	26.64	258.23	304.20	59.44	1001.78
2014/06/13 11:44:00	1 min instant	26.55	257.78	304.18	59.50	1001.78
2014/06/13 11:45:00	1 min instant	26.56	257.79	304.18	59.88	1001.74
2014/06/13 11:46:00	1 min instant	26.51	257.68	304.17	59.76	1001.78
2014/06/13 11:47:00	1 min instant	26.40	257.21	304.16	59.75	1001.74
2014/06/13 11:48:00	1 min instant	26.50	257.70	304.16	59.77	1001.78
2014/06/13 11:49:00	1 min instant	26.53	257.81	304.16	59.85	1001.71
2014/06/13 11:50:00	1 min instant	26.76	259.33	304.15	59.84	1001.78
2014/06/13 11:51:00	1 min instant	26.78	259.38	304.15	59.92	1001.84
2014/06/13 11:52:00	1 min instant	26.48	257.93	304.15	60.00	1001.88
2014/06/13 11:53:00	1 min instant	26.40	257.54	304.15	60.11	1001.84
2014/06/13 11:54:00	1 min instant	26.61	258.91	304.15	60.25	1001.84
2014/06/13 11:55:00	1 min instant	26.62	259.31	304.15	60.45	1001.84
2014/06/13 11:56:00	1 min instant	26.45	258.86	304.15	60.67	1001.84
2014/06/13 11:57:00	1 min instant	26.33	258.75	304.15	61.12	1001.88
2014/06/13 11:58:00	1 min instant	26.07	258.65	304.15	61.30	1001.88
2014/06/13 11:59:01	1 min instant	25.65	258.48	304.15	61.56	1001.88
2014/06/13 12:00:00	1 min instant	25.68	258.83	304.15	61.92	1001.91
2014/06/13 12:01:00	1 min instant	25.26	258.46	304.15	62.12	1001.84
2014/06/13 12:02:00	1 min instant	24.44	257.92	304.14	62.41	1001.88
2014/06/13 12:03:00	1 min instant	22.89	257.42	304.13	62.67	1001.91
2014/06/13 12:04:00	1 min instant	22.31	258.38	304.13	62.94	1001.91
2014/06/13 12:05:00	1 min instant	22.68	259.09	304.12	63.13	1001.91
2014/06/13 12:06:00	1 min instant	22.72	258.96	304.11	63.48	1001.91
2014/06/13 12:07:00	1 min instant	22.58	258.81	304.11	64.08	1001.91
2014/06/13 12:08:00	1 min instant	22.34	259.54	304.10	64.42	1001.91
2014/06/13 12:09:00	1 min instant	21.96	259.10	304.10	64.78	1001.91
2014/06/13 12:10:00	1 min instant	21.39	259.18	304.09	65.20	1001.91
2014/06/13 12:11:00	1 min instant	20.85	259.28	304.09	65.43	1001.95
2014/06/13 12:12:00	1 min instant	20.30	259.68	304.09	65.69	1001.98
2014/06/13 12:13:00	1 min instant	20.08	259.19	304.09	66.08	1001.91
2014/06/13 12:14:00	1 min instant	16.67	259.14	304.10	66.23	1001.98
2014/06/13 12:15:00	1 min instant	18.18	259.73	304.10	66.32	1002.01
2014/06/13 12:16:00	1 min instant	18.00	259.61	304.10	66.23	1002.05
2014/06/13 12:17:00	1 min instant	17.60	259.23	304.10	66.20	1002.05
2014/06/13 12:18:00	1 min instant	17.26	259.31	304.09	66.33	1002.01
2014/06/13 12:19:00	1 min instant	16.99	259.57	304.09	66.51	1002.05
2014/06/13 12:20:00	1 min instant	16.02	260.17	304.08	66.62	1002.08
2014/06/13 12:21:00	1 min instant	16.08	260.01	304.07	66.67	1002.12
2014/06/13 12:22:00	1 min instant	15.95	259.98	304.07	66.54	1002.08
2014/06/13 12:23:00	1 min instant	15.45	257.14	304.05	66.48	1002.15
2014/06/13 12:24:00	1 min instant	15.45	258.37	304.05	66.57	1002.18
2014/06/13 12:25:00	1 min instant	15.26	259.06	304.04	66.65	1002.18
2014/06/13 12:26:00	1 min instant	15.10	258.20	304.04	66.36	1002.25
2014/06/13 12:27:00	1 min instant	15.04	257.99	304.04	65.90	1002.25
2014/06/13 12:28:00	1 min instant	15.06	258.25	304.04	65.66	1002.25
2014/06/13 12:29:00	1 min instant	14.90	256.46	304.03	65.32	1002.25
2014/06/13 12:30:00	1 min instant	15.00	256.96	304.02	64.92	1002.25
2014/06/13 12:31:00	1 min instant	14.98	256.93	304.02	64.85	1002.29
2014/06/13 12:32:00	1 min instant	14.99	256.96	304.01	65.28	1002.25
2014/06/13 12:33:00	1 min instant	15.38	259.00	303.99	64.91	1002.25
2014/06/13 12:34:00	1 min instant	15.15	257.32	303.99	64.75	1002.25
2014/06/13 12:35:00	1 min instant	16.09	258.77	303.98	64.28	1002.25
2014/06/13 12:36:00	1 min instant	17.19	259.01	303.97	64.31	1002.25
2014/06/13 12:37:00	1 min instant	18.13	260.39	303.97	64.41	1002.29
2014/06/13 12:38:00	1 min instant	17.61	258.04	303.97	64.20	1002.32
2014/06/13 12:39:00	1 min instant	17.99	259.73	303.96	63.91	1002.32
2014/06/13 12:40:00	1 min instant	17.84	259.57	303.96	64.22	1002.32
2014/06/13 12:41:00	1 min instant	17.84	261.16	303.95	63.97	1002.35
2014/06/13 12:42:00	1 min instant	17.87	260.49	303.94	64.57	1002.35
2014/06/13 12:43:00	1 min instant	17.18	260.66	303.94	64.43	1002.42
2014/06/13 12:44:00	1 min instant	18.77	261.04	303.93	64.43	1002.32
2014/06/13 12:45:00	1 min instant	17.23	261.19	303.92	64.42	1002.35
2014/06/13 12:46:00	1 min instant	17.31	260.27	303.92	64.30	1002.39
2014/06/13 12:47:00	1 min instant	17.75	261.20	303.92	65.09	1002.39
2014/06/13 12:48:00	1 min instant	18.03	261.34	303.92	64.59	1002.39
2014/06/13 12:49:00	1 min instant	17.89	259.05	303.91	64.14	1002.42
2014/06/13 12:50:00	1 min instant	17.62	257.40	303.91	64.24	1002.42
2014/06/13 12:51:00	1 min instant	17.26	255.74	303.90	63.82	1002.49
2014/06/13 12:52:00	1 min instant	17.05	254.79	303.90	63.67	1002.45
2014/06/13 12:53:00	1 min instant	17.05	255.61	303.89	63.82	1002.45
2014/06/13 12:54:00	1 min instant	16.90	255.20	303.89	64.21	1002.45
2014/06/13 12:55:00	1 min instant	16.91	255.71	303.89	64.27	1002.52
2014/06/13 12:56:00	1 min instant	16.92	255.64	303.89	64.13	1002.49
2014/06/13 12:57:00	1 min instant	16.90	255.68	303.89	64.05	1002.56
2014/06/13 12:58:00	1 min instant	16.81	255.78	303.89	64.15	1002.56
2014/06/13 12:59:00	1 min instant	16.79	255.78	303.88	64.18	1002.59
2014/06/13 13:00:00	1 min instant	16.78	255.94	303.88	64.18	1002.62
2014/06/13 13:01:00	1 min instant	16.81	256.33	303.88	64.43	1002.59
2014/06/13 13:02:01	1 min instant	16.81	256.98	303.88	63.86	1002.66
2014/06/13 13:03:00	1 min instant	16.97	257.54	303.88	64.06	1002.62
2014/06/13 13:04:00	1 min instant	16.67	255.66	303.88	64.25	1002.59
2014/06/13 13:05:00	1 min instant	16.67	255.88	303.88	63.65	1002.62
2014/06/13 13:06:00	1 min instant	16.74	256.53	303.88	64.16	1002.59
2014/06/13 13:07:00	1 min instant	16.76	256.51	303.88	63.58	1002.56
2014/06/13 13:08:00	1 min instant	16.63	255.55	303.87	63.56	1002.59
2014/06/13 13:09:00	1 min instant	16.68	255.98	303.87	63.44	1002.59
2014/06/13 13:10:00	1 min instant	16.72	256.49	303.87	63.72	1002.56
2014/06/13 13:11:00	1 min instant	16.57	255.45	303.86	63.77	1002.56
2014/06/13 13:12:00	1 min instant	16.75	256.88	303.86	63.44	1002.59
2014/06/13 13:13:00	1 min instant	16.69	256.52	303.87	63.82	1002.59
2014/06/13 13:14:00	1 min instant	16.82	256.48	303.87	63.66	1002.56
2014/06/13 13:15:00	1 min instant	16.93	256.48	303.87	63.69	1002.56
2014/06/13 13:16:00	1 min instant	17.02	255.87	303.87	63.82	1002.56
2014/06/13 13:17:00	1 min instant	16.66	255.90	303.86	62.96	1002.59
2014/06/13 13:18:00	1 min instant	16.84	255.56	303.86	63.07	1002.56
2014/06/13 13:19:00	1 min instant	17.31	255.45	303.86	63.06	1002.62
2014/06/13 13:20:00	1 min instant	17.40	255.92	303.86	63.40	1002.62
2014/06/13 13:21:00	1 min instant	17.58	255.58	303.86	63.39	1002.62
2014/06/13 13:22:00	1 min instant	18.19	255.35	303.86	63.40	1002.62
2014/06/13 13:23:00	1 min instant	17.78	255.21	303.86	63.35	1002.69
2014/06/13 13:24:00	1 min instant	17.66	256.48	303.86	63.85	1002.62
2014/06/13 13:25:00	1 min instant	17.33	256.41	303.86	63.49	1002.66
2014/06/13 13:26:00	1 min instant	17.65	255.45	303.85	64.09	1002.66
2014/06/13 13:27:00	1 min instant	17.89	255.82	303.85	63.62	1002.62
2014/06/13 13:28:00	1 min instant	17.70	255.13	303.85	63.68	1002.66
2014/06/13 13:29:00	1 min instant	17.75	255.55	303.85	64.22	1002.66
2014/06/13 13:30:00	1 min instant	17.75	255.74	303.85	63.68	1002.66
2014/06/13 13:31:00	1 min instant	17.73	255.60	303.85	63.73	1002.69
2014/06/13 13:32:00	1 min instant	17.69	255.35	303.85	63.76	1002.69
2014/06/13 13:33:01	1 min instant	17.65	255.42	303.84	62.98	1002.69
2014/06/13 13:34:00	1 min instant	17.74	256.05	303.84	63.00	1002.69
2014/06/13 13:35:00	1 min instant	17.83	256.18	303.84	63.04	1002.73
2014/06/13 13:36:00	1 min instant	18.03	257.53	303.84	63.60	1002.79
2014/06/13 13:37:00	1 min instant	17.90	256.83	303.85	63.37	1002.76
2014/06/13 13:38:00	1 min instant	17.80	256.47	303.85	63.69	1002.76
2014/06/13 13:39:00	1 min instant	17.76	256.27	303.84	63.61	1002.83
2014/06/13 13:40:00	1 min instant	17.59	255.42	303.84	63.82	1002.79
2014/06/13 13:41:00	1 min instant	17.68	255.73	303.84	64.01	1002.83
2014/06/13 13:42:00	1 min instant	17.60	255.48	303.83	63.77	1002.83
2014/06/13 13:43:00	1 min instant	17.65	255.97	303.83	64.14	1002.86
2014/06/13 13:44:00	1 min instant	17.89	255.50	303.83	63.69	1002.86
2014/06/13 13:45:00	1 min instant	17.75	255.25	303.83	64.01	1002.86
2014/06/13 13:46:00	1 min instant	17.75	255.44	303.83	63.09	1002.86
2014/06/13 13:47:00	1 min instant	17.81	255.78	303.83	63.97	1002.86
2014/06/13 13:48:00	1 min instant	17.70	255.16	303.82	63.79	1002.86
2014/06/13 13:49:00	1 min instant	17.63	254.25	303.82	63.37	1002.90
2014/06/13 13:50:00	1 min instant	17.51	255.04	303.82	63.88	1002.86
2014/06/13 13:51:00	1 min instant	17.10	254.76	303.82	63.65	1002.86
2014/06/13 13:52:00	1 min instant	17.00	255.02	303.82	64.60	1002.93
2014/06/13 13:53:00	1 min instant	16.74	253.16	303.82	63.50	1002.90
2014/06/13 13:54:00	1 min instant	16.69	252.23	303.82	62.95	1002.96
2014/06/13 13:55:00	1 min instant	16.95	252.95	303.82	62.78	1002.96
2014/06/13 13:56:00	1 min instant	17.10	253.31	303.81	62.90	1002.96
2014/06/13 13:57:00	1 min instant	17.33	255.26	303.81	63.44	1002.93
2014/06/13 13:58:00	1 min instant	17.23	254.20	303.81	63.81	1002.96
2014/06/13 13:59:00	1 min instant	17.26	252.41	303.80	63.71	1002.93
2014/06/13 14:00:00	1 min instant	17.25	252.94	303.80	63.40	1002.86
2014/06/13 14:01:00	1 min instant	17.43	252.71	303.81	63.90	1002.90
2014/06/13 14:02:00	1 min instant	17.44	253.00	303.80	64.41	1002.83
2014/06/13 14:03:00	1 min instant	17.50	253.45	303.80	63.58	1002.83
2014/06/13 14:04:00	1 min instant	17.41	252.96	303.80	63.04	1002.83
2014/06/13 14:05:00	1 min instant	17.28	252.24	303.80	63.42	1002.79
2014/06/13 14:06:00	1 min instant	17.38	252.51	303.80	63.56	1002.79
2014/06/13 14:07:00	1 min instant	17.41	253.25	303.80	63.94	1002.79
2014/06/13 14:08:00	1 min instant	17.76	252.49	303.80	63.90	1002.76
2014/06/13 14:09:00	1 min instant	16.19	252.08	303.80	64.52	1002.76
2014/06/13 14:10:00	1 min instant	18.78	252.80	303.80	63.25	1002.73
2014/06/13 14:11:00	1 min instant	17.93	252.94	303.79	63.55	1002.73
2014/06/13 14:12:00	1 min instant	18.15	252.50	303.78	63.41	1002.76
2014/06/13 14:13:00	1 min instant	16.77	253.23	303.78	64.25	1002.76
2014/06/13 14:14:00	1 min instant	16.07	253.53	303.78	63.24	1002.76
2014/06/13 14:15:00	1 min instant	19.09	252.80	303.77	63.60	1002.73
2014/06/13 14:16:00	1 min instant	22.04	252.85	303.77	63.70	1002.76
2014/06/13 14:17:00	1 min instant	11.54	253.31	303.77	62.73	1002.69
2014/06/13 14:18:00	1 min instant	19.23	252.40	303.77	63.67	1002.69
2014/06/13 14:19:00	1 min instant	23.58	252.96	303.77	63.81	1002.73
2014/06/13 14:20:00	1 min instant	14.93	252.60	303.77	64.04	1002.73
2014/06/13 14:21:00	1 min instant	16.76	253.37	303.76	63.91	1002.69
2014/06/13 14:22:00	1 min instant	17.42	252.80	303.76	64.21	1002.73
2014/06/13 14:23:00	1 min instant	17.31	253.20	303.76	63.95	1002.69
2014/06/13 14:24:00	1 min instant	17.80	252.97	303.76	63.81	1002.69
2014/06/13 14:25:00	1 min instant	17.64	254.69	303.76	64.19	1002.66
2014/06/13 14:26:00	1 min instant	17.38	254.26	303.75	64.65	1002.69
2014/06/13 14:27:00	1 min instant	17.75	254.12	303.75	65.39	1002.66
2014/06/13 14:28:00	1 min instant	17.68	254.96	303.74	64.65	1002.66
2014/06/13 14:29:00	1 min instant	17.85	254.38	303.74	64.15	1002.66
2014/06/13 14:30:00	1 min instant	17.67	254.56	303.73	64.37	1002.69
2014/06/13 14:31:00	1 min instant	17.33	254.41	303.74	64.66	1002.66
2014/06/13 14:32:00	1 min instant	18.00	253.29	303.73	63.70	1002.69
2014/06/13 14:33:00	1 min instant	17.22	252.45	303.73	62.68	1002.62
2014/06/13 14:34:00	1 min instant	17.35	251.54	303.72	62.93	1002.59
2014/06/13 14:35:00	1 min instant	17.01	251.21	303.72	62.67	1002.66
2014/06/13 14:36:00	1 min instant	16.54	251.22	303.71	63.90	1002.59
2014/06/13 14:37:00	1 min instant	15.86	250.86	303.71	64.18	1002.56
2014/06/13 14:38:00	1 min instant	17.47	250.42	303.71	63.35	1002.56
2014/06/13 14:39:00	1 min instant	17.41	250.06	303.70	63.17	1002.52
2014/06/13 14:40:00	1 min instant	17.75	249.50	303.70	62.75	1002.49
2014/06/13 14:41:00	1 min instant	17.24	250.27	303.70	64.11	1002.49
2014/06/13 14:42:00	1 min instant	17.17	250.77	303.70	64.47	1002.45
2014/06/13 14:43:00	1 min instant	17.25	250.53	303.69	64.26	1002.49
2014/06/13 14:44:00	1 min instant	17.00	250.00	303.69	64.10	1002.45
2014/06/13 14:45:00	1 min instant	17.11	251.20	303.68	64.05	1002.42
2014/06/13 14:46:00	1 min instant	17.23	250.99	303.68	62.61	1002.42
2014/06/13 14:47:00	1 min instant	17.20	250.34	303.68	63.21	1002.42
2014/06/13 14:48:00	1 min instant	17.05	250.30	303.68	63.76	1002.42
2014/06/13 14:49:00	1 min instant	17.04	250.15	303.67	63.80	1002.32
2014/06/13 14:50:00	1 min instant	14.68	249.76	303.67	64.01	1002.32
2014/06/13 14:51:00	1 min instant	13.62	250.07	303.66	64.24	1002.25
2014/06/13 14:52:00	1 min instant	17.45	251.00	303.66	63.88	1002.29
2014/06/13 14:53:00	1 min instant	16.85	250.63	303.65	64.61	1002.25
2014/06/13 14:54:00	1 min instant	17.10	250.85	303.65	64.42	1002.22
2014/06/13 14:55:00	1 min instant	16.89	250.61	303.65	64.58	1002.22
2014/06/13 14:56:00	1 min instant	17.35	251.63	303.65	63.73	1002.25
2014/06/13 14:57:00	1 min instant	17.04	252.69	303.64	62.67	1002.25
2014/06/13 14:58:00	1 min instant	18.54	252.85	303.64	63.12	1002.29
2014/06/13 14:59:00	1 min instant	17.85	252.79	303.63	63.16	1002.25
2014/06/13 15:00:00	1 min instant	18.86	253.04	303.63	64.03	1002.18
2014/06/13 15:01:00	1 min instant	18.37	252.76	303.63	63.34	1002.22
2014/06/13 15:02:00	1 min instant	18.37	252.86	303.63	63.36	1002.25
2014/06/13 15:03:00	1 min instant	18.47	251.97	303.62	62.31	1002.18
2014/06/13 15:04:00	1 min instant	18.99	252.68	303.62	63.21	1002.18
2014/06/13 15:05:00	1 min instant	19.46	252.66	303.62	62.76	1002.18
2014/06/13 15:06:00	1 min instant	18.40	252.44	303.61	62.94	1002.15
2014/06/13 15:07:00	1 min instant	18.30	253.02	303.61	63.61	1002.18
2014/06/13 15:08:00	1 min instant	17.50	252.65	303.61	63.64	1002.15
2014/06/13 15:09:00	1 min instant	17.74	253.19	303.60	64.02	1002.18
2014/06/13 15:10:00	1 min instant	17.96	252.23	303.60	62.51	1002.15
2014/06/13 15:11:00	1 min instant	13.38	252.11	303.60	62.84	1002.18
2014/06/13 15:12:00	1 min instant	16.33	251.49	303.59	63.28	1002.12
2014/06/13 15:13:00	1 min instant	13.87	252.05	303.59	63.76	1002.08
2014/06/13 15:14:00	1 min instant	16.76	252.13	303.58	62.83	1002.12
2014/06/13 15:15:00	1 min instant	18.35	251.95	303.58	64.51	1002.12
2014/06/13 15:16:00	1 min instant	17.75	251.70	303.58	63.76	1002.12
2014/06/13 15:17:00	1 min instant	18.52	251.78	303.58	63.19	1002.05
2014/06/13 15:18:00	1 min instant	18.47	251.96	303.58	63.32	1001.98
2014/06/13 15:19:00	1 min instant	19.45	251.72	303.58	63.14	1002.01
2014/06/13 15:20:00	1 min instant	20.00	252.66	303.57	63.36	1001.98
2014/06/13 15:21:00	1 min instant	24.85	253.05	303.56	62.83	1002.01
2014/06/13 15:22:00	1 min instant	20.69	252.51	303.56	62.99	1001.98
2014/06/13 15:23:00	1 min instant	19.17	252.49	303.56	63.96	1001.91
2014/06/13 15:24:00	1 min instant	18.21	252.65	303.56	62.74	1001.91
2014/06/13 15:25:00	1 min instant	17.35	250.29	303.56	63.13	1001.91
2014/06/13 15:26:00	1 min instant	18.65	251.79	303.56	62.35	1001.91
2014/06/13 15:27:00	1 min instant	18.55	251.73	303.55	62.73	1001.84
2014/06/13 15:28:00	1 min instant	18.41	252.64	303.55	63.40	1001.84
2014/06/13 15:29:00	1 min instant	17.33	251.44	303.55	63.15	1001.84
2014/06/13 15:30:00	1 min instant	17.78	251.39	303.54	62.98	1001.84
2014/06/13 15:31:00	1 min instant	17.54	251.39	303.54	63.55	1001.74
2014/06/13 15:32:00	1 min instant	17.93	251.70	303.54	63.31	1001.78
2014/06/13 15:33:00	1 min instant	18.87	252.60	303.54	63.02	1001.78
2014/06/13 15:34:00	1 min instant	18.40	252.10	303.54	62.87	1001.71
2014/06/13 15:35:00	1 min instant	18.60	252.51	303.53	62.48	1001.78
2014/06/13 15:36:00	1 min instant	18.54	251.67	303.53	63.58	1001.74
2014/06/13 15:37:00	1 min instant	18.48	252.35	303.53	62.45	1001.74
2014/06/13 15:38:00	1 min instant	18.53	252.45	303.53	63.61	1001.78
2014/06/13 15:39:00	1 min instant	18.69	252.32	303.53	62.77	1001.74
2014/06/13 15:40:00	1 min instant	18.60	252.16	303.53	63.40	1001.74
2014/06/13 15:41:00	1 min instant	18.45	250.80	303.52	62.03	1001.71
2014/06/13 15:42:00	1 min instant	18.42	249.78	303.52	62.92	1001.71
2014/06/13 15:43:00	1 min instant	21.80	251.77	303.52	62.78	1001.71
2014/06/13 15:44:00	1 min instant	34.16	250.80	303.51	62.83	1001.71
2014/06/13 15:45:00	1 min instant	18.38	250.67	303.51	62.05	1001.71
2014/06/13 15:46:00	1 min instant	19.64	250.53	303.51	61.35	1001.74
2014/06/13 15:47:00	1 min instant	20.07	250.70	303.51	62.57	1001.71
2014/06/13 15:48:00	1 min instant	18.91	250.37	303.51	61.75	1001.71
2014/06/13 15:49:00	1 min instant	19.10	250.35	303.51	61.60	1001.67
2014/06/13 15:50:00	1 min instant	19.23	250.67	303.50	60.80	1001.64
2014/06/13 15:51:00	1 min instant	19.23	251.46	303.50	62.10	1001.64
2014/06/13 15:52:00	1 min instant	19.89	250.88	303.49	61.19	1001.64
2014/06/13 15:53:00	1 min instant	20.10	250.76	303.49	61.07	1001.64
2014/06/13 15:54:00	1 min instant	19.44	251.21	303.48	61.61	1001.61
2014/06/13 15:55:00	1 min instant	21.66	251.15	303.48	61.59	1001.61
2014/06/13 15:56:00	1 min instant	21.35	250.96	303.48	62.16	1001.57
2014/06/13 15:57:00	1 min instant	20.38	250.88	303.48	61.83	1001.57
2014/06/13 15:58:00	1 min instant	20.03	249.73	303.48	61.84	1001.51
2014/06/13 15:59:00	1 min instant	20.05	249.62	303.47	61.34	1001.57
2014/06/13 16:00:00	1 min instant	20.10	250.05	303.47	61.65	1001.54
2014/06/13 16:01:00	1 min instant	19.94	249.25	303.46	61.28	1001.57
2014/06/13 16:02:00	1 min instant	20.00	248.10	303.46	61.22	1001.54
2014/06/13 16:03:00	1 min instant	19.94	249.04	303.46	61.58	1001.54
2014/06/13 16:04:00	1 min instant	20.11	249.37	303.46	61.44	1001.54
2014/06/13 16:05:00	1 min instant	20.47	249.80	303.46	60.98	1001.54
2014/06/13 16:06:00	1 min instant	21.56	249.94	303.46	61.32	1001.51
2014/06/13 16:07:00	1 min instant	18.86	248.92	303.45	61.45	1001.54
2014/06/13 16:08:00	1 min instant	20.66	249.65	303.45	62.54	1001.51
2014/06/13 16:09:01	1 min instant	22.04	250.39	303.45	62.12	1001.51
2014/06/13 16:10:00	1 min instant	19.47	250.63	303.45	62.68	1001.51
2014/06/13 16:11:00	1 min instant	20.79	249.54	303.45	61.78	1001.47
2014/06/13 16:12:00	1 min instant	19.95	249.15	303.45	61.33	1001.47
2014/06/13 16:13:00	1 min instant	19.45	248.83	303.45	61.62	1001.47
2014/06/13 16:14:00	1 min instant	19.73	249.45	303.44	61.68	1001.47
2014/06/13 16:15:00	1 min instant	20.08	249.27	303.44	61.90	1001.47
2014/06/13 16:16:00	1 min instant	19.83	249.29	303.44	61.62	1001.51
2014/06/13 16:17:00	1 min instant	19.69	248.15	303.43	62.01	1001.44
2014/06/13 16:18:00	1 min instant	19.81	248.58	303.44	61.83	1001.44
2014/06/13 16:19:00	1 min instant	19.87	248.77	303.44	61.96	1001.47
2014/06/13 16:20:00	1 min instant	19.96	249.40	303.44	62.70	1001.44
2014/06/13 16:21:00	1 min instant	19.74	248.17	303.44	63.60	1001.44
2014/06/13 16:22:00	1 min instant	19.84	248.34	303.43	62.93	1001.40
2014/06/13 16:23:00	1 min instant	19.51	249.07	303.43	62.47	1001.44
2014/06/13 16:24:00	1 min instant	19.39	248.65	303.42	62.92	1001.37
2014/06/13 16:25:00	1 min instant	19.18	249.18	303.42	62.34	1001.37
2014/06/13 16:26:00	1 min instant	19.73	249.79	303.42	61.20	1001.34
2014/06/13 16:27:00	1 min instant	19.74	250.73	303.42	61.86	1001.37
2014/06/13 16:28:00	1 min instant	20.04	250.89	303.42	61.67	1001.34
2014/06/13 16:29:00	1 min instant	20.12	250.68	303.42	61.44	1001.30
2014/06/13 16:30:00	1 min instant	20.11	250.83	303.41	62.66	1001.30
2014/06/13 16:31:00	1 min instant	20.13	250.54	303.40	62.93	1001.30
2014/06/13 16:32:00	1 min instant	20.09	250.32	303.40	63.58	1001.27
2014/06/13 16:33:00	1 min instant	20.07	251.09	303.40	63.23	1001.34
2014/06/13 16:34:00	1 min instant	20.05	251.61	303.40	63.66	1001.30
2014/06/13 16:35:00	1 min instant	19.76	250.94	303.40	62.55	1001.27
2014/06/13 16:36:00	1 min instant	19.38	251.84	303.40	62.87	1001.27
2014/06/13 16:37:00	1 min instant	19.33	251.72	303.39	62.73	1001.27
2014/06/13 16:38:00	1 min instant	19.41	251.40	303.39	62.33	1001.23
2014/06/13 16:39:00	1 min instant	20.62	251.64	303.38	62.30	1001.20
2014/06/13 16:40:00	1 min instant	20.14	250.62	303.38	63.35	1001.23
2014/06/13 16:41:00	1 min instant	20.06	251.06	303.38	63.05	1001.23
2014/06/13 16:42:00	1 min instant	19.72	250.90	303.38	63.39	1001.20
2014/06/13 16:43:00	1 min instant	19.75	250.82	303.39	62.02	1001.13
2014/06/13 16:44:00	1 min instant	19.71	249.88	303.38	63.19	1001.10
2014/06/13 16:45:00	1 min instant	19.86	250.61	303.38	63.19	1001.13
2014/06/13 16:46:00	1 min instant	19.89	251.04	303.38	63.51	1001.10
2014/06/13 16:47:00	1 min instant	19.88	251.41	303.37	61.65	1001.03
2014/06/13 16:48:00	1 min instant	19.89	251.42	303.37	63.10	1001.00
2014/06/13 16:49:00	1 min instant	19.90	252.24	303.37	62.80	1001.00
2014/06/13 16:50:00	1 min instant	19.94	251.88	303.37	62.53	1001.03
2014/06/13 16:51:00	1 min instant	19.79	252.06	303.37	61.61	1001.00
2014/06/13 16:52:00	1 min instant	20.02	252.24	303.36	61.49	1001.03
2014/06/13 16:53:00	1 min instant	20.03	251.55	303.36	62.74	1000.96
2014/06/13 16:54:00	1 min instant	19.97	251.38	303.35	62.01	1000.96
2014/06/13 16:55:00	1 min instant	20.17	251.99	303.34	61.50	1000.89
2014/06/13 16:56:01	1 min instant	20.35	252.28	303.34	61.34	1000.89
2014/06/13 16:57:00	1 min instant	20.76	252.02	303.34	61.52	1000.86
2014/06/13 16:58:00	1 min instant	21.43	251.70	303.34	61.68	1000.86
2014/06/13 16:59:00	1 min instant	21.62	252.40	303.34	62.14	1000.79
2014/06/13 17:00:00	1 min instant	21.62	251.06	303.34	62.23	1000.76
2014/06/13 17:01:00	1 min instant	21.50	251.50	303.34	62.92	1000.83
2014/06/13 17:02:00	1 min instant	21.22	251.12	303.33	62.52	1000.79
2014/06/13 17:03:00	1 min instant	20.95	251.90	303.33	62.88	1000.83
2014/06/13 17:04:00	1 min instant	21.04	252.10	303.33	62.66	1000.79
2014/06/13 17:05:00	1 min instant	20.87	251.66	303.33	61.66	1000.76
2014/06/13 17:06:00	1 min instant	20.59	251.48	303.33	62.60	1000.73
2014/06/13 17:07:01	1 min instant	20.57	251.71	303.33	62.60	1000.73
2014/06/13 17:08:00	1 min instant	19.55	251.88	303.32	63.05	1000.69
2014/06/13 17:09:00	1 min instant	19.98	251.57	303.32	63.29	1000.66
2014/06/13 17:10:00	1 min instant	20.16	250.69	303.31	62.10	1000.62
2014/06/13 17:11:00	1 min instant	20.43	251.67	303.30	61.46	1000.66
2014/06/13 17:12:00	1 min instant	20.62	251.64	303.30	62.28	1000.59
2014/06/13 17:13:00	1 min instant	20.80	251.99	303.30	62.57	1000.59
2014/06/13 17:14:00	1 min instant	20.87	251.84	303.30	62.17	1000.49
2014/06/13 17:15:00	1 min instant	20.76	251.12	303.30	61.96	1000.49
2014/06/13 17:16:00	1 min instant	20.99	251.76	303.30	62.33	1000.42
2014/06/13 17:17:00	1 min instant	20.95	251.75	303.30	63.21	1000.42
2014/06/13 17:18:00	1 min instant	20.89	251.55	303.29	62.61	1000.49
2014/06/13 17:19:00	1 min instant	20.86	251.43	303.29	63.21	1000.49
2014/06/13 17:20:00	1 min instant	20.62	251.72	303.29	62.69	1000.45
2014/06/13 17:21:00	1 min instant	20.47	251.63	303.29	62.69	1000.42
2014/06/13 17:22:00	1 min instant	20.44	251.47	303.29	64.09	1000.39
2014/06/13 17:23:00	1 min instant	20.01	252.07	303.29	64.32	1000.42
2014/06/13 17:24:00	1 min instant	19.54	251.57	303.29	62.63	1000.42
2014/06/13 17:25:00	1 min instant	19.45	252.13	303.28	62.68	1000.42
2014/06/13 17:26:00	1 min instant	19.78	251.60	303.28	63.25	1000.39
2014/06/13 17:27:00	1 min instant	19.77	251.11	303.27	62.50	1000.35
2014/06/13 17:28:00	1 min instant	19.99	251.25	303.27	62.20	1000.39
2014/06/13 17:29:00	1 min instant	20.15	251.85	303.26	61.97	1000.42
2014/06/13 17:30:00	1 min instant	20.66	251.55	303.26	62.09	1000.39
2014/06/13 17:31:00	1 min instant	21.15	252.00	303.26	62.49	1000.35
2014/06/13 17:32:00	1 min instant	20.25	251.63	303.26	63.35	1000.39
2014/06/13 17:33:00	1 min instant	16.86	251.70	303.26	63.14	1000.32
2014/06/13 17:34:00	1 min instant	18.28	251.72	303.26	62.90	1000.35
2014/06/13 17:35:00	1 min instant	18.49	251.07	303.25	63.09	1000.35
2014/06/13 17:36:00	1 min instant	21.57	250.89	303.25	62.87	1000.32
2014/06/13 17:37:00	1 min instant	19.66	251.89	303.25	62.78	1000.32
2014/06/13 17:38:00	1 min instant	20.10	251.57	303.25	62.32	1000.35
2014/06/13 17:39:00	1 min instant	22.32	252.69	303.25	62.26	1000.28
2014/06/13 17:40:00	1 min instant	19.87	252.09	303.25	62.21	1000.28
2014/06/13 17:41:00	1 min instant	20.43	253.05	303.25	62.00	1000.25
2014/06/13 17:42:00	1 min instant	20.83	252.60	303.25	62.17	1000.25
2014/06/13 17:43:00	1 min instant	21.49	253.24	303.25	62.31	1000.22
2014/06/13 17:44:00	1 min instant	21.23	252.98	303.25	63.14	1000.22
2014/06/13 17:45:00	1 min instant	21.21	253.67	303.25	62.84	1000.25
2014/06/13 17:46:00	1 min instant	21.28	253.91	303.25	63.43	1000.18
2014/06/13 17:47:00	1 min instant	21.29	253.80	303.25	63.34	1000.18
2014/06/13 17:48:00	1 min instant	21.11	253.55	303.25	64.02	1000.11
2014/06/13 17:49:00	1 min instant	20.94	252.40	303.25	64.63	1000.15
2014/06/13 17:50:00	1 min instant	20.60	251.99	303.25	64.28	1000.11
2014/06/13 17:51:00	1 min instant	20.44	252.71	303.25	65.65	1000.15
2014/06/13 17:52:00	1 min instant	18.94	253.05	303.25	64.14	1000.11
2014/06/13 17:53:00	1 min instant	20.16	252.40	303.25	63.73	1000.08
2014/06/13 17:54:00	1 min instant	19.48	252.88	303.25	63.37	1000.08
2014/06/13 17:55:00	1 min instant	21.68	252.89	303.25	63.32	1000.08
2014/06/13 17:56:00	1 min instant	19.58	251.67	303.25	62.67	1000.11
2014/06/13 17:57:00	1 min instant	20.05	253.10	303.25	62.48	1000.08
2014/06/13 17:58:00	1 min instant	19.12	250.87	303.25	62.53	1000.05
2014/06/13 17:59:00	1 min instant	21.08	251.09	303.24	62.69	1000.11
2014/06/13 18:00:00	1 min instant	19.55	251.47	303.24	62.17	1000.08
2014/06/13 18:01:00	1 min instant	21.22	252.20	303.24	62.02	1000.08
2014/06/13 18:02:00	1 min instant	20.52	251.73	303.25	62.40	1000.08
2014/06/13 18:03:00	1 min instant	21.23	252.05	303.25	62.21	1000.01
2014/06/13 18:04:00	1 min instant	20.88	251.54	303.25	62.24	999.95
2014/06/13 18:05:00	1 min instant	23.16	252.49	303.25	62.10	999.95
2014/06/13 18:06:00	1 min instant	30.44	251.98	303.24	62.33	999.95
2014/06/13 18:07:00	1 min instant	15.30	252.02	303.24	62.82	999.88
2014/06/13 18:08:00	1 min instant	21.83	251.95	303.24	62.94	999.88
2014/06/13 18:09:00	1 min instant	21.38	251.31	303.24	62.98	999.91
2014/06/13 18:10:00	1 min instant	29.40	251.63	303.25	63.00	999.95
2014/06/13 18:11:00	1 min instant	24.68	251.92	303.25	62.41	999.91
2014/06/13 18:12:00	1 min instant	19.59	251.88	303.25	62.86	999.91
2014/06/13 18:13:00	1 min instant	19.83	252.00	303.25	63.15	999.91
2014/06/13 18:14:00	1 min instant	19.19	251.37	303.25	64.40	999.81
2014/06/13 18:15:00	1 min instant	19.39	251.12	303.25	62.78	999.88
2014/06/13 18:16:00	1 min instant	19.64	251.93	303.24	63.39	999.88
2014/06/13 18:17:00	1 min instant	19.64	251.05	303.25	61.98	999.78
2014/06/13 18:18:00	1 min instant	19.74	250.47	303.24	62.14	999.78
2014/06/13 18:19:00	1 min instant	20.01	251.21	303.25	62.46	999.74
2014/06/13 18:20:00	1 min instant	19.92	251.78	303.25	63.20	999.74
2014/06/13 18:21:00	1 min instant	19.88	252.17	303.25	63.03	999.71
2014/06/13 18:22:00	1 min instant	19.81	252.03	303.25	61.94	999.67
2014/06/13 18:23:00	1 min instant	19.81	252.33	303.25	62.47	999.74
2014/06/13 18:24:00	1 min instant	19.94	252.27	303.25	62.36	999.74
2014/06/13 18:25:00	1 min instant	20.00	252.12	303.25	62.53	999.74
2014/06/13 18:26:00	1 min instant	20.09	252.12	303.25	62.18	999.74
2014/06/13 18:27:00	1 min instant	20.24	252.12	303.25	62.09	999.64
2014/06/13 18:28:00	1 min instant	20.25	252.98	303.25	62.34	999.57
2014/06/13 18:29:00	1 min instant	20.48	252.37	303.25	62.47	999.57
2014/06/13 18:30:00	1 min instant	20.89	252.47	303.25	62.76	999.54
2014/06/13 18:31:00	1 min instant	20.97	253.22	303.25	63.11	999.61
2014/06/13 18:32:00	1 min instant	21.29	252.71	303.25	63.10	999.54
2014/06/13 18:33:00	1 min instant	21.06	252.56	303.25	62.33	999.50
2014/06/13 18:34:00	1 min instant	20.39	252.60	303.25	62.68	999.47
2014/06/13 18:35:00	1 min instant	21.11	253.62	303.25	62.92	999.54
2014/06/13 18:36:00	1 min instant	19.92	252.72	303.25	61.89	999.47
2014/06/13 18:37:00	1 min instant	21.67	253.46	303.24	62.69	999.47
2014/06/13 18:38:00	1 min instant	21.88	252.40	303.24	62.22	999.54
2014/06/13 18:39:00	1 min instant	21.36	251.66	303.24	62.06	999.50
2014/06/13 18:40:00	1 min instant	21.43	252.13	303.24	62.26	999.54
2014/06/13 18:41:00	1 min instant	21.35	252.22	303.24	62.55	999.57
2014/06/13 18:42:00	1 min instant	21.18	252.05	303.24	62.81	999.50
2014/06/13 18:43:00	1 min instant	21.30	251.23	303.24	63.00	999.50
2014/06/13 18:44:00	1 min instant	21.12	251.38	303.24	62.98	999.50
2014/06/13 18:45:00	1 min instant	20.94	251.22	303.24	62.40	999.50
2014/06/13 18:46:00	1 min instant	20.78	251.22	303.23	62.32	999.50
2014/06/13 18:47:00	1 min instant	20.68	251.09	303.23	62.69	999.54
2014/06/13 18:48:00	1 min instant	20.48	251.07	303.23	62.98	999.47
2014/06/13 18:49:00	1 min instant	20.61	252.16	303.23	63.28	999.54
2014/06/13 18:50:00	1 min instant	20.54	251.33	303.23	62.73	999.47
2014/06/13 18:51:00	1 min instant	20.53	251.38	303.24	63.40	999.47
2014/06/13 18:52:00	1 min instant	20.59	251.86	303.24	63.87	999.47
2014/06/13 18:53:00	1 min instant	20.43	251.52	303.23	63.13	999.44
2014/06/13 18:54:00	1 min instant	20.51	251.69	303.23	62.85	999.40
2014/06/13 18:55:00	1 min instant	20.36	251.29	303.23	62.95	999.40
2014/06/13 18:56:00	1 min instant	20.19	251.44	303.23	62.78	999.40
2014/06/13 18:57:00	1 min instant	20.13	251.48	303.23	62.64	999.44
2014/06/13 18:58:00	1 min instant	20.06	251.49	303.23	62.93	999.40
2014/06/13 18:59:00	1 min instant	20.13	250.67	303.23	63.27	999.37
2014/06/13 19:00:00	1 min instant	20.01	250.71	303.23	63.53	999.40
2014/06/13 19:01:00	1 min instant	20.05	250.72	303.23	63.23	999.40
2014/06/13 19:02:00	1 min instant	20.05	250.88	303.23	63.32	999.40
2014/06/13 19:03:00	1 min instant	19.89	250.34	303.23	63.49	999.37
2014/06/13 19:04:00	1 min instant	19.93	251.06	303.23	62.88	999.37
2014/06/13 19:05:00	1 min instant	19.89	251.02	303.23	62.44	999.37
2014/06/13 19:06:00	1 min instant	21.24	251.23	303.23	62.53	999.33
2014/06/13 19:07:00	1 min instant	20.16	251.10	303.23	63.27	999.37
2014/06/13 19:08:00	1 min instant	19.67	251.74	303.23	63.25	999.33
2014/06/13 19:09:00	1 min instant	20.19	251.41	303.22	62.23	999.30
2014/06/13 19:10:00	1 min instant	20.34	251.65	303.22	62.26	999.30
2014/06/13 19:11:00	1 min instant	20.31	252.21	303.22	62.30	999.20
2014/06/13 19:12:00	1 min instant	20.51	251.27	303.22	62.51	999.23
2014/06/13 19:13:00	1 min instant	20.77	250.93	303.22	62.24	999.27
2014/06/13 19:14:00	1 min instant	20.40	251.05	303.22	62.46	999.27
2014/06/13 19:15:00	1 min instant	20.60	251.08	303.21	62.59	999.27
2014/06/13 19:16:00	1 min instant	20.39	250.02	303.21	62.47	999.23
2014/06/13 19:17:00	1 min instant	20.62	250.17	303.21	62.86	999.27
2014/06/13 19:18:00	1 min instant	20.63	249.75	303.20	62.23	999.20
2014/06/13 19:19:00	1 min instant	20.64	249.80	303.21	62.62	999.20
2014/06/13 19:20:00	1 min instant	20.88	249.81	303.21	62.81	999.20
2014/06/13 19:21:00	1 min instant	20.67	249.24	303.21	62.30	999.20
2014/06/13 19:22:00	1 min instant	19.98	249.32	303.21	62.06	999.13
2014/06/13 19:23:00	1 min instant	18.97	248.96	303.21	62.14	999.10
2014/06/13 19:24:00	1 min instant	19.65	249.34	303.21	61.98	999.13
2014/06/13 19:25:00	1 min instant	20.08	248.55	303.20	62.00	999.13
2014/06/13 19:26:00	1 min instant	22.05	248.31	303.20	62.41	999.13
2014/06/13 19:27:00	1 min instant	21.32	249.64	303.20	62.18	999.10
2014/06/13 19:28:00	1 min instant	20.34	249.16	303.20	62.31	999.10
2014/06/13 19:29:00	1 min instant	20.28	249.03	303.20	62.00	999.13
2014/06/13 19:30:00	1 min instant	20.25	248.30	303.21	61.87	999.06
2014/06/13 19:31:00	1 min instant	20.17	248.42	303.21	62.00	999.06
2014/06/13 19:32:00	1 min instant	20.45	248.08	303.22	62.08	999.06
2014/06/13 19:33:00	1 min instant	20.64	248.75	303.22	62.05	999.03
2014/06/13 19:34:00	1 min instant	20.47	248.03	303.21	61.97	999.00
2014/06/13 19:35:00	1 min instant	20.43	248.28	303.21	61.47	999.03
2014/06/13 19:36:00	1 min instant	20.42	248.75	303.22	62.17	999.03
2014/06/13 19:37:00	1 min instant	20.11	248.71	303.22	61.80	999.03
2014/06/13 19:38:00	1 min instant	20.02	249.13	303.23	61.57	999.06
2014/06/13 19:39:00	1 min instant	19.99	248.74	303.23	61.50	999.03
2014/06/13 19:40:00	1 min instant	19.92	248.68	303.23	61.08	999.00
2014/06/13 19:41:00	1 min instant	20.00	249.03	303.24	60.92	998.96
2014/06/13 19:42:00	1 min instant	20.00	249.15	303.24	60.76	998.96
2014/06/13 19:43:00	1 min instant	20.06	249.55	303.25	60.79	998.96
2014/06/13 19:44:00	1 min instant	20.10	248.72	303.25	60.69	999.06
2014/06/13 19:45:00	1 min instant	20.12	248.65	303.25	60.53	999.03
2014/06/13 19:46:00	1 min instant	20.24	248.85	303.25	60.86	998.96
2014/06/13 19:47:00	1 min instant	20.30	248.79	303.26	60.93	999.00
2014/06/13 19:48:00	1 min instant	20.13	249.05	303.26	61.21	998.96
2014/06/13 19:49:00	1 min instant	20.12	248.90	303.27	61.34	999.00
2014/06/13 19:50:00	1 min instant	20.26	248.56	303.27	60.80	998.89
2014/06/13 19:51:00	1 min instant	20.92	249.54	303.28	61.45	998.93
2014/06/13 19:52:00	1 min instant	19.84	248.74	303.29	61.46	998.96
2014/06/13 19:53:00	1 min instant	19.67	248.76	303.29	61.24	998.93
2014/06/13 19:54:00	1 min instant	19.81	248.71	303.30	60.66	998.89
2014/06/13 19:55:00	1 min instant	19.94	248.91	303.30	60.86	998.96
2014/06/13 19:56:00	1 min instant	20.10	249.27	303.31	59.65	998.89
2014/06/13 19:57:00	1 min instant	20.06	248.66	303.31	59.99	998.93
2014/06/13 19:58:00	1 min instant	20.29	248.50	303.31	59.95	998.89
2014/06/13 19:59:00	1 min instant	20.14	248.57	303.32	59.80	998.93
2014/06/13 20:00:00	1 min instant	20.17	248.33	303.33	60.25	998.93
2014/06/13 20:01:00	1 min instant	20.42	248.53	303.33	60.17	998.96
2014/06/13 20:02:00	1 min instant	20.37	248.14	303.34	60.51	999.00
2014/06/13 20:03:00	1 min instant	20.73	248.27	303.35	60.60	999.00
2014/06/13 20:04:00	1 min instant	20.32	248.24	303.35	59.83	998.96
2014/06/13 20:05:00	1 min instant	20.03	248.03	303.36	59.18	999.00
2014/06/13 20:06:00	1 min instant	20.01	248.09	303.36	59.28	998.96
2014/06/13 20:07:00	1 min instant	20.11	247.96	303.37	59.19	998.96
2014/06/13 20:08:00	1 min instant	20.21	248.49	303.37	59.09	998.93
2014/06/13 20:09:00	1 min instant	20.22	247.81	303.37	59.10	998.93
2014/06/13 20:10:00	1 min instant	20.21	247.46	303.38	59.02	998.89
2014/06/13 20:11:00	1 min instant	20.43	247.42	303.38	58.91	998.89
2014/06/13 20:12:00	1 min instant	20.68	247.72	303.39	59.20	998.89
2014/06/13 20:13:00	1 min instant	20.98	247.73	303.40	59.02	998.83
2014/06/13 20:14:00	1 min instant	21.17	247.39	303.40	59.16	998.86
2014/06/13 20:15:00	1 min instant	20.91	247.57	303.41	59.51	998.86
2014/06/13 20:16:00	1 min instant	21.03	247.51	303.42	59.05	998.83
2014/06/13 20:17:00	1 min instant	20.80	248.32	303.43	58.86	998.83
2014/06/13 20:18:00	1 min instant	21.10	247.82	303.43	58.84	998.83
2014/06/13 20:19:00	1 min instant	22.98	247.82	303.44	59.13	998.79
2014/06/13 20:20:00	1 min instant	21.76	249.01	303.45	59.37	998.79
2014/06/13 20:21:00	1 min instant	21.80	248.55	303.45	59.54	998.79
2014/06/13 20:22:00	1 min instant	21.50	248.30	303.45	59.44	998.79
2014/06/13 20:23:00	1 min instant	21.69	249.33	303.46	59.52	998.72
2014/06/13 20:24:00	1 min instant	21.63	248.19	303.46	59.68	998.66
2014/06/13 20:25:00	1 min instant	21.65	248.06	303.47	59.76	998.76
2014/06/13 20:26:00	1 min instant	21.52	248.00	303.47	59.83	998.69
2014/06/13 20:27:00	1 min instant	21.50	247.92	303.48	59.85	998.72
2014/06/13 20:28:00	1 min instant	21.63	248.41	303.49	59.71	998.72
2014/06/13 20:29:00	1 min instant	21.61	248.68	303.50	59.57	998.72
2014/06/13 20:30:00	1 min instant	21.00	248.74	303.50	59.72	998.76
2014/06/13 20:31:00	1 min instant	20.79	249.23	303.51	59.73	998.72
2014/06/13 20:32:00	1 min instant	21.35	249.14	303.51	59.43	998.72
2014/06/13 20:33:00	1 min instant	20.99	249.42	303.51	59.32	998.72
2014/06/13 20:34:00	1 min instant	30.66	248.56	303.52	59.39	998.72
2014/06/13 20:35:00	1 min instant	16.12	248.77	303.52	59.26	998.72
2014/06/13 20:36:00	1 min instant	18.43	248.64	303.52	59.32	998.79
2014/06/13 20:37:00	1 min instant	24.36	248.80	303.53	59.45	998.76
2014/06/13 20:38:00	1 min instant	19.83	247.98	303.53	59.58	998.76
2014/06/13 20:39:00	1 min instant	14.30	247.97	303.55	59.75	998.79
2014/06/13 20:40:00	1 min instant	15.99	248.69	303.55	59.54	998.79
2014/06/13 20:41:00	1 min instant	23.21	249.44	303.56	59.49	998.76
2014/06/13 20:42:00	1 min instant	21.07	248.63	303.56	59.74	998.76
2014/06/13 20:43:00	1 min instant	33.42	248.80	303.56	59.58	998.72
2014/06/13 20:44:00	1 min instant	23.94	248.74	303.57	59.42	998.72
2014/06/13 20:45:00	1 min instant	17.21	248.58	303.57	59.34	998.72
2014/06/13 20:46:00	1 min instant	21.73	248.30	303.57	59.63	998.76
2014/06/13 20:47:00	1 min instant	21.71	248.75	303.58	59.47	998.72
2014/06/13 20:48:00	1 min instant	22.16	248.57	303.58	59.93	998.76
2014/06/13 20:49:00	1 min instant	21.09	248.74	303.58	59.64	998.79
2014/06/13 20:50:00	1 min instant	21.96	248.59	303.58	59.76	998.76
2014/06/13 20:51:00	1 min instant	21.53	249.20	303.59	59.80	998.76
2014/06/13 20:52:00	1 min instant	21.07	249.08	303.60	59.93	998.76
2014/06/13 20:53:00	1 min instant	21.76	248.91	303.60	59.63	998.72
2014/06/13 20:54:00	1 min instant	23.75	248.90	303.61	59.46	998.72
2014/06/13 20:55:00	1 min instant	20.74	250.44	303.62	59.50	998.69
2014/06/13 20:56:00	1 min instant	22.16	250.04	303.62	59.98	998.69
2014/06/13 20:57:00	1 min instant	22.57	250.28	303.62	60.35	998.69
2014/06/13 20:58:00	1 min instant	22.50	251.11	303.62	60.92	998.66
2014/06/13 20:59:00	1 min instant	22.66	251.95	303.62	59.68	998.62
2014/06/13 21:00:00	1 min instant	23.01	251.02	303.62	59.67	998.62
2014/06/13 21:01:00	1 min instant	22.73	250.82	303.63	59.71	998.59
2014/06/13 21:02:00	1 min instant	18.42	249.74	303.63	59.69	998.62
2014/06/13 21:03:00	1 min instant	25.05	250.51	303.64	59.60	998.62
2014/06/13 21:04:00	1 min instant	17.35	250.33	303.64	59.47	998.59
2014/06/13 21:05:00	1 min instant	27.27	250.91	303.65	59.68	998.59
2014/06/13 21:06:00	1 min instant	16.77	250.24	303.65	59.53	998.56
2014/06/13 21:07:00	1 min instant	20.26	250.10	303.66	59.41	998.59
2014/06/13 21:08:00	1 min instant	25.73	250.18	303.66	59.83	998.56
2014/06/13 21:09:00	1 min instant	22.24	250.10	303.66	59.83	998.62
2014/06/13 21:10:00	1 min instant	25.63	251.71	303.66	60.20	998.66
2014/06/13 21:11:00	1 min instant	23.69	250.90	303.66	59.69	998.59
2014/06/13 21:12:00	1 min instant	21.47	250.52	303.66	60.01	998.62
2014/06/13 21:13:00	1 min instant	21.04	250.29	303.67	59.83	998.62
2014/06/13 21:14:00	1 min instant	21.74	250.90	303.67	60.77	998.62
2014/06/13 21:15:00	1 min instant	22.64	250.03	303.67	60.29	998.62
2014/06/13 21:16:00	1 min instant	22.26	249.79	303.67	60.43	998.59
2014/06/13 21:17:00	1 min instant	22.36	249.88	303.68	60.37	998.59
2014/06/13 21:18:00	1 min instant	22.70	251.28	303.69	60.65	998.62
2014/06/13 21:19:00	1 min instant	21.35	251.18	303.69	60.08	998.66
2014/06/13 21:20:00	1 min instant	15.87	250.01	303.69	60.27	998.66
2014/06/13 21:21:00	1 min instant	19.35	249.81	303.70	60.11	998.62
2014/06/13 21:22:00	1 min instant	20.44	249.84	303.70	59.98	998.72
2014/06/13 21:23:00	1 min instant	21.37	249.98	303.70	60.29	998.69
2014/06/13 21:24:00	1 min instant	20.42	250.62	303.70	60.52	998.72
2014/06/13 21:25:00	1 min instant	23.43	250.56	303.70	60.30	998.76
2014/06/13 21:26:00	1 min instant	20.88	250.37	303.70	60.26	998.72
2014/06/13 21:27:00	1 min instant	20.78	250.06	303.70	60.25	998.72
2014/06/13 21:28:00	1 min instant	24.32	249.91	303.70	60.31	998.72
2014/06/13 21:29:00	1 min instant	22.29	249.53	303.70	60.33	998.76
2014/06/13 21:30:00	1 min instant	22.13	249.32	303.71	60.18	998.76
2014/06/13 21:31:00	1 min instant	22.23	250.47	303.71	60.12	998.76
2014/06/13 21:32:00	1 min instant	22.33	250.12	303.72	59.92	998.79
2014/06/13 21:33:00	1 min instant	22.50	249.98	303.72	60.29	998.72
2014/06/13 21:34:00	1 min instant	22.33	248.61	303.73	60.38	998.72
2014/06/13 21:35:00	1 min instant	22.08	248.47	303.73	60.62	998.76
2014/06/13 21:36:00	1 min instant	21.91	247.96	303.73	60.51	998.76
2014/06/13 21:37:00	1 min instant	21.76	247.71	303.73	60.61	998.72
2014/06/13 21:38:00	1 min instant	21.77	248.10	303.73	60.38	998.69
2014/06/13 21:39:00	1 min instant	21.69	248.10	303.73	60.84	998.72
2014/06/13 21:40:00	1 min instant	21.65	247.98	303.73	61.37	998.72
2014/06/13 21:41:00	1 min instant	21.70	248.09	303.73	60.75	998.69
2014/06/13 21:42:00	1 min instant	21.69	248.05	303.73	61.04	998.69
2014/06/13 21:43:00	1 min instant	21.74	248.26	303.73	60.91	998.69
2014/06/13 21:44:00	1 min instant	21.75	248.40	303.73	60.98	998.69
2014/06/13 21:45:00	1 min instant	21.73	248.58	303.73	60.47	998.72
2014/06/13 21:46:00	1 min instant	21.82	249.36	303.74	61.02	998.72
2014/06/13 21:47:00	1 min instant	21.90	249.94	303.74	61.16	998.69
2014/06/13 21:48:00	1 min instant	21.83	249.42	303.75	61.03	998.72
2014/06/13 21:49:00	1 min instant	21.82	249.82	303.75	60.86	998.69
2014/06/13 21:50:00	1 min instant	22.04	251.03	303.75	60.99	998.66
2014/06/13 21:51:00	1 min instant	22.01	250.13	303.76	60.99	998.66
2014/06/13 21:52:00	1 min instant	22.03	250.68	303.75	60.87	998.66
2014/06/13 21:53:00	1 min instant	22.04	250.36	303.75	60.78	998.66
2014/06/13 21:54:00	1 min instant	22.11	250.81	303.75	60.89	998.62
2014/06/13 21:55:00	1 min instant	21.82	249.20	303.75	60.85	998.72
2014/06/13 21:56:00	1 min instant	21.89	249.42	303.75	61.12	998.72
2014/06/13 21:57:00	1 min instant	22.10	250.62	303.75	61.23	998.69
2014/06/13 21:58:00	1 min instant	22.51	250.36	303.75	61.11	998.76
2014/06/13 21:59:00	1 min instant	18.72	250.88	303.75	61.21	998.69
2014/06/13 22:00:00	1 min instant	19.35	251.71	303.75	61.47	998.72
2014/06/13 22:01:00	1 min instant	21.15	251.41	303.75	61.41	998.72
2014/06/13 22:02:00	1 min instant	22.46	251.16	303.75	61.20	998.72
2014/06/13 22:03:00	1 min instant	23.44	252.49	303.76	61.28	998.76
2014/06/13 22:04:00	1 min instant	23.45	252.13	303.76	61.11	998.72
2014/06/13 22:05:00	1 min instant	22.83	251.67	303.77	61.01	998.72
2014/06/13 22:06:01	1 min instant	22.66	250.40	303.78	60.96	998.72
2014/06/13 22:07:00	1 min instant	22.38	249.73	303.78	60.78	998.72
2014/06/13 22:08:00	1 min instant	22.35	249.10	303.78	60.89	998.72
2014/06/13 22:09:00	1 min instant	22.21	248.43	303.78	60.98	998.72
2014/06/13 22:10:00	1 min instant	22.42	249.44	303.79	61.13	998.76
2014/06/13 22:11:00	1 min instant	22.96	249.12	303.78	61.00	998.72
2014/06/13 22:12:00	1 min instant	28.70	249.31	303.78	61.05	998.72
2014/06/13 22:13:00	1 min instant	32.03	249.01	303.78	61.25	998.72
2014/06/13 22:14:00	1 min instant	49.02	248.67	303.78	61.20	998.72
2014/06/13 22:15:00	1 min instant	43.68	249.27	303.78	61.32	998.72
2014/06/13 22:16:00	1 min instant	39.98	248.98	303.78	61.33	998.72
2014/06/13 22:17:00	1 min instant	46.78	248.57	303.78	61.24	998.72
2014/06/13 22:18:00	1 min instant	50.49	249.04	303.78	61.22	998.69
2014/06/13 22:19:00	1 min instant	51.88	248.16	303.78	61.28	998.69
2014/06/13 22:20:00	1 min instant	44.54	248.23	303.78	61.37	998.69
2014/06/13 22:21:00	1 min instant	49.23	249.16	303.78	61.31	998.72
2014/06/13 22:22:00	1 min instant	43.78	248.76	303.79	61.20	998.69
2014/06/13 22:23:00	1 min instant	41.41	249.22	303.80	61.26	998.69
2014/06/13 22:24:00	1 min instant	33.11	249.64	303.80	61.29	998.72
2014/06/13 22:25:00	1 min instant	34.83	249.11	303.80	61.27	998.76
2014/06/13 22:26:00	1 min instant	33.78	249.32	303.81	61.43	998.72
2014/06/13 22:27:00	1 min instant	31.96	249.58	303.82	61.12	998.79
2014/06/13 22:28:00	1 min instant	30.37	248.54	303.83	60.96	998.79
2014/06/13 22:29:00	1 min instant	28.13	250.23	303.83	60.96	998.79
2014/06/13 22:30:00	1 min instant	28.31	249.93	303.83	61.04	998.76
2014/06/13 22:31:00	1 min instant	30.62	249.36	303.83	61.06	998.79
2014/06/13 22:32:00	1 min instant	25.36	248.96	303.83	61.21	998.76
2014/06/13 22:33:00	1 min instant	25.35	248.52	303.83	61.23	998.79
2014/06/13 22:34:00	1 min instant	25.34	248.34	303.83	61.30	998.76
2014/06/13 22:35:00	1 min instant	25.13	248.04	303.82	61.48	998.79
2014/06/13 22:36:00	1 min instant	24.94	247.75	303.82	61.44	998.79
2014/06/13 22:37:00	1 min instant	24.61	247.65	303.82	61.33	998.79
2014/06/13 22:38:00	1 min instant	24.60	247.73	303.82	61.30	998.79
2014/06/13 22:39:00	1 min instant	24.46	248.60	303.81	61.27	998.83
2014/06/13 22:40:00	1 min instant	25.10	248.15	303.81	61.30	998.79
2014/06/13 22:41:00	1 min instant	24.89	248.64	303.81	61.30	998.79
2014/06/13 22:42:00	1 min instant	22.80	248.21	303.82	61.39	998.79
2014/06/13 22:43:00	1 min instant	22.84	248.23	303.82	61.14	998.83
2014/06/13 22:44:00	1 min instant	25.03	248.29	303.82	61.15	998.79
2014/06/13 22:45:00	1 min instant	23.65	249.30	303.83	61.24	998.86
2014/06/13 22:46:00	1 min instant	24.57	249.34	303.83	61.11	998.86
2014/06/13 22:47:00	1 min instant	22.93	249.96	303.83	61.08	998.86
2014/06/13 22:48:00	1 min instant	24.28	249.56	303.84	60.96	998.93
2014/06/13 22:49:00	1 min instant	24.26	248.82	303.85	60.80	998.93
2014/06/13 22:50:00	1 min instant	24.00	249.12	303.85	60.81	998.96
2014/06/13 22:51:00	1 min instant	24.13	249.32	303.86	60.79	998.89
2014/06/13 22:52:00	1 min instant	23.94	248.91	303.87	60.62	998.93
2014/06/13 22:53:00	1 min instant	23.98	249.31	303.88	60.57	998.93
2014/06/13 22:54:00	1 min instant	23.87	248.69	303.88	60.58	998.89
2014/06/13 22:55:00	1 min instant	24.09	249.62	303.89	60.50	998.86
2014/06/13 22:56:00	1 min instant	23.88	248.97	303.89	60.62	998.93
2014/06/13 22:57:00	1 min instant	24.20	249.41	303.88	60.80	998.93
2014/06/13 22:58:00	1 min instant	24.04	248.47	303.88	60.79	998.93
2014/06/13 22:59:00	1 min instant	23.89	248.77	303.88	60.82	998.96
2014/06/13 23:00:00	1 min instant	23.84	248.96	303.88	60.92	999.00
2014/06/13 23:01:00	1 min instant	24.11	250.30	303.87	61.10	999.00
2014/06/13 23:02:00	1 min instant	24.03	250.29	303.87	61.13	999.06
2014/06/13 23:03:00	1 min instant	24.09	250.13	303.87	61.16	999.03
2014/06/13 23:04:00	1 min instant	24.00	251.20	303.87	61.25	999.00
2014/06/13 23:05:00	1 min instant	24.44	251.24	303.86	61.14	999.06
2014/06/13 23:06:00	1 min instant	24.53	251.18	303.86	61.00	999.10
2014/06/13 23:07:00	1 min instant	24.61	250.45	303.87	60.96	999.10
2014/06/13 23:08:00	1 min instant	24.47	249.63	303.87	60.93	999.13
2014/06/13 23:09:00	1 min instant	24.45	249.46	303.87	61.01	999.10
2014/06/13 23:10:00	1 min instant	24.43	249.33	303.87	60.92	999.13
2014/06/13 23:11:00	1 min instant	24.35	249.60	303.88	60.86	999.13
2014/06/13 23:12:00	1 min instant	24.27	249.47	303.88	60.84	999.17
2014/06/13 23:13:00	1 min instant	24.16	249.29	303.88	60.82	999.13
2014/06/13 23:14:00	1 min instant	24.15	249.95	303.89	60.73	999.17
2014/06/13 23:15:00	1 min instant	22.84	249.57	303.90	60.75	999.20
2014/06/13 23:16:00	1 min instant	22.20	249.58	303.91	60.72	999.20
2014/06/13 23:17:00	1 min instant	23.06	249.14	303.91	60.80	999.27
2014/06/13 23:18:00	1 min instant	21.88	249.63	303.92	60.89	999.20
2014/06/13 23:19:00	1 min instant	21.73	249.21	303.92	60.97	999.23
2014/06/13 23:20:00	1 min instant	21.57	246.48	303.94	60.93	999.27
2014/06/13 23:21:00	1 min instant	21.37	246.96	303.94	60.95	999.27
2014/06/13 23:22:00	1 min instant	20.94	246.88	303.94	60.98	999.27
2014/06/13 23:23:00	1 min instant	20.92	247.44	303.94	61.04	999.27
2014/06/13 23:24:00	1 min instant	20.90	247.26	303.94	61.10	999.30
2014/06/13 23:25:00	1 min instant	21.05	247.28	303.93	61.17	999.33
2014/06/13 23:26:00	1 min instant	21.18	248.62	303.92	61.34	999.33
2014/06/13 23:27:00	1 min instant	21.28	248.08	303.92	61.42	999.33
2014/06/13 23:28:00	1 min instant	21.15	247.81	303.92	61.49	999.33
2014/06/13 23:29:00	1 min instant	22.17	254.14	303.91	61.58	999.37
2014/06/13 23:30:00	1 min instant	22.63	256.20	303.91	61.66	999.33
2014/06/13 23:31:00	1 min instant	22.65	256.20	303.91	61.64	999.33
2014/06/13 23:32:00	1 min instant	22.77	257.08	303.91	61.63	999.30
2014/06/13 23:33:00	1 min instant	22.95	258.08	303.90	61.63	999.37
2014/06/13 23:34:00	1 min instant	23.13	258.74	303.91	61.63	999.33
2014/06/13 23:35:00	1 min instant	23.20	258.34	303.90	61.55	999.37
2014/06/13 23:36:00	1 min instant	23.66	258.76	303.91	61.39	999.40
2014/06/13 23:37:00	1 min instant	23.73	258.03	303.91	61.30	999.37
2014/06/13 23:38:00	1 min instant	24.12	259.11	303.91	61.33	999.40
2014/06/13 23:39:00	1 min instant	24.37	258.85	303.92	61.27	999.40
2014/06/13 23:40:00	1 min instant	24.31	258.13	303.92	61.21	999.37
2014/06/13 23:41:00	1 min instant	24.21	257.66	303.92	61.19	999.40
2014/06/13 23:42:00	1 min instant	24.09	258.03	303.93	61.10	999.37
2014/06/13 23:43:00	1 min instant	24.13	258.15	303.94	61.02	999.33
2014/06/13 23:44:00	1 min instant	23.53	256.87	303.94	60.99	999.40
2014/06/13 23:45:00	1 min instant	23.81	257.38	303.95	60.91	999.37
2014/06/13 23:46:00	1 min instant	24.21	258.64	303.96	60.82	999.40
2014/06/13 23:47:00	1 min instant	24.30	258.37	303.96	60.76	999.37
2014/06/13 23:48:00	1 min instant	24.25	257.95	303.97	60.74	999.44
2014/06/13 23:49:00	1 min instant	24.18	257.67	303.98	60.65	999.40
2014/06/13 23:50:00	1 min instant	24.70	257.62	303.98	60.56	999.44
2014/06/13 23:51:00	1 min instant	25.29	257.84	303.99	60.48	999.47
2014/06/13 23:52:00	1 min instant	24.73	257.97	304.00	60.40	999.47
2014/06/13 23:53:00	1 min instant	24.87	258.90	304.01	60.45	999.47
2014/06/13 23:54:00	1 min instant	25.62	259.86	304.00	60.52	999.50
2014/06/13 23:55:00	1 min instant	25.77	258.72	304.00	60.62	999.47
2014/06/13 23:56:00	1 min instant	25.67	258.77	304.00	60.76	999.54
2014/06/13 23:57:00	1 min instant	25.55	258.81	303.99	60.82	999.54
2014/06/13 23:58:00	1 min instant	25.65	259.16	303.99	60.92	999.50
2014/06/13 23:59:00	1 min instant	25.55	259.29	303.98	61.00	999.50