2014/06/14 00:00:00	1 min instant	25.58	259.92	303.98	61.03	999.54
2014/06/14 00:21:00	1 min instant	20.37	258.29	304.09	59.91	999.67
2014/06/14 00:22:00	1 min instant	18.16	257.58	304.07	58.98	999.67
2014/06/14 00:23:00	1 min instant	16.95	257.82	304.07	58.88	999.74
2014/06/14 00:24:00	1 min instant	18.18	258.90	304.07	58.89	999.67
2014/06/14 00:25:00	1 min instant	19.61	258.42	304.07	58.94	999.71
2014/06/14 00:26:00	1 min instant	25.34	258.20	304.07	58.95	999.67
2014/06/14 00:27:00	1 min instant	17.17	258.23	304.07	58.99	999.71
2014/06/14 00:28:00	1 min instant	21.22	258.65	304.08	59.00	999.67
2014/06/14 00:29:00	1 min instant	21.11	258.87	304.08	59.00	999.67
2014/06/14 00:30:00	1 min instant	19.49	259.24	304.08	59.06	999.64
2014/06/14 00:31:00	1 min instant	19.90	259.64	304.08	59.20	999.67
2014/06/14 00:32:00	1 min instant	20.01	258.69	304.08	59.31	999.71
2014/06/14 00:33:00	1 min instant	20.53	258.96	304.08	59.49	999.74
2014/06/14 00:34:00	1 min instant	20.72	258.75	304.07	59.55	999.74
2014/06/14 00:35:00	1 min instant	20.88	259.86	304.06	59.86	999.81
2014/06/14 00:36:00	1 min instant	20.51	259.06	304.06	59.97	999.81
2014/06/14 00:37:00	1 min instant	21.33	260.42	304.05	60.04	999.81
2014/06/14 00:38:00	1 min instant	21.22	258.31	304.05	60.11	999.81
2014/06/14 00:39:00	1 min instant	21.51	258.50	304.04	60.13	999.81
2014/06/14 00:40:00	1 min instant	21.25	258.24	304.04	60.13	999.81
2014/06/14 00:41:00	1 min instant	21.44	257.96	304.04	60.09	999.81
2014/06/14 00:42:01	1 min instant	21.76	257.87	304.04	60.05	999.81
2014/06/14 00:43:00	1 min instant	34.78	258.10	304.04	60.04	999.84
2014/06/14 00:44:00	1 min instant	19.92	258.04	304.04	59.96	999.84
2014/06/14 00:45:00	1 min instant	14.05	258.38	304.04	59.91	999.84
2014/06/14 00:46:00	1 min instant	21.36	258.76	304.04	59.76	999.88
2014/06/14 00:47:00	1 min instant	22.77	258.55	304.04	59.76	999.88
2014/06/14 00:48:00	1 min instant	22.25	258.43	304.05	59.70	999.84
2014/06/14 00:49:00	1 min instant	22.16	258.60	304.05	59.69	999.88
2014/06/14 00:50:00	1 min instant	22.42	258.43	304.05	59.66	999.88
2014/06/14 00:51:00	1 min instant	22.51	259.10	304.06	59.60	999.88
2014/06/14 00:52:00	1 min instant	22.21	258.74	304.06	59.56	999.91
2014/06/14 00:53:00	1 min instant	22.20	258.52	304.07	59.44	999.91
2014/06/14 00:54:00	1 min instant	22.04	257.56	304.07	59.52	999.95
2014/06/14 00:55:00	1 min instant	21.80	257.56	304.08	59.42	999.91
2014/06/14 00:56:00	1 min instant	21.71	258.06	304.08	59.29	999.91
2014/06/14 00:57:00	1 min instant	21.78	258.06	304.09	59.41	999.88
2014/06/14 00:58:00	1 min instant	22.13	258.01	304.09	59.31	999.95
2014/06/14 00:59:00	1 min instant	22.27	257.91	304.10	59.30	999.98
2014/06/14 01:00:00	1 min instant	22.05	257.82	304.11	59.24	999.95
2014/06/14 01:01:00	1 min instant	22.31	257.44	304.11	59.17	999.98
2014/06/14 01:02:00	1 min instant	21.80	257.42	304.12	59.15	1000.01
2014/06/14 01:03:00	1 min instant	22.10	257.66	304.13	59.11	1000.01
2014/06/14 01:04:00	1 min instant	21.95	257.35	304.13	59.08	999.98
2014/06/14 01:05:00	1 min instant	22.01	257.29	304.14	59.04	999.95
2014/06/14 01:06:00	1 min instant	21.76	257.18	304.15	59.03	1000.01
2014/06/14 01:07:00	1 min instant	21.82	257.39	304.16	58.97	1000.01
2014/06/14 01:08:00	1 min instant	21.70	257.63	304.16	58.93	1000.01
2014/06/14 01:09:00	1 min instant	21.54	257.10	304.17	58.91	1000.05
2014/06/14 01:10:00	1 min instant	21.76	258.09	304.17	58.89	1000.08
2014/06/14 01:11:00	1 min instant	21.72	258.07	304.18	58.86	1000.08
2014/06/14 01:12:00	1 min instant	21.83	258.27	304.19	58.84	1000.08
2014/06/14 01:13:00	1 min instant	21.64	256.42	304.20	58.77	1000.08
2014/06/14 01:14:00	1 min instant	21.85	258.03	304.20	58.80	1000.11
2014/06/14 01:15:00	1 min instant	21.73	257.12	304.21	58.76	1000.11
2014/06/14 01:16:00	1 min instant	21.90	258.36	304.21	58.71	1000.11
2014/06/14 01:17:00	1 min instant	21.96	258.40	304.23	58.68	1000.11
2014/06/14 01:18:00	1 min instant	21.93	258.10	304.23	58.67	1000.15
2014/06/14 01:19:00	1 min instant	21.95	258.10	304.24	58.65	1000.15
2014/06/14 01:20:00	1 min instant	22.00	258.48	304.25	58.65	1000.15
2014/06/14 01:21:00	1 min instant	21.95	258.68	304.25	58.60	1000.18
2014/06/14 01:22:00	1 min instant	22.46	257.46	304.26	58.62	1000.15
2014/06/14 01:23:00	1 min instant	20.57	258.15	304.27	58.58	1000.15
2014/06/14 01:24:00	1 min instant	21.47	258.03	304.27	58.59	1000.15
2014/06/14 01:25:00	1 min instant	21.56	257.85	304.28	58.52	1000.15
2014/06/14 01:26:00	1 min instant	22.06	257.95	304.29	58.53	1000.15
2014/06/14 01:27:00	1 min instant	20.60	258.36	304.29	58.63	1000.15
2014/06/14 01:28:00	1 min instant	21.21	258.01	304.29	58.70	1000.18
2014/06/14 01:29:00	1 min instant	19.19	257.72	304.29	58.83	1000.22
2014/06/14 01:30:00	1 min instant	21.74	258.04	304.28	59.00	1000.25
2014/06/14 01:31:00	1 min instant	22.75	257.41	304.27	59.09	1000.22
2014/06/14 01:32:00	1 min instant	23.02	258.30	304.27	59.21	1000.25
2014/06/14 01:33:00	1 min instant	22.19	258.11	304.26	59.39	1000.28
2014/06/14 01:34:00	1 min instant	22.02	257.75	304.25	59.35	1000.32
2014/06/14 01:35:00	1 min instant	22.41	257.80	304.24	59.28	1000.39
2014/06/14 01:36:00	1 min instant	22.88	258.39	304.24	59.43	1000.35
2014/06/14 01:37:00	1 min instant	22.85	257.85	304.23	59.57	1000.39
2014/06/14 01:38:00	1 min instant	23.19	257.67	304.23	59.50	1000.42
2014/06/14 01:39:00	1 min instant	23.13	257.51	304.22	59.40	1000.45
2014/06/14 01:40:00	1 min instant	21.91	258.14	304.21	59.39	1000.49
2014/06/14 01:41:00	1 min instant	23.21	256.50	304.21	59.39	1000.49
2014/06/14 01:42:00	1 min instant	21.87	256.47	304.21	59.33	1000.49
2014/06/14 01:43:00	1 min instant	22.52	256.63	304.21	59.23	1000.45
2014/06/14 01:44:00	1 min instant	22.73	257.33	304.20	59.20	1000.49
2014/06/14 01:45:00	1 min instant	23.53	256.68	304.20	59.17	1000.52
2014/06/14 01:46:00	1 min instant	23.34	256.77	304.20	59.13	1000.49
2014/06/14 01:47:00	1 min instant	23.37	256.72	304.20	59.08	1000.49
2014/06/14 01:48:00	1 min instant	23.18	256.80	304.20	59.03	1000.49
2014/06/14 01:49:00	1 min instant	23.06	256.88	304.20	58.98	1000.45
2014/06/14 01:50:00	1 min instant	23.03	256.76	304.20	58.98	1000.42
2014/06/14 01:51:00	1 min instant	23.03	256.70	304.20	58.98	1000.42
2014/06/14 01:52:00	1 min instant	22.99	256.81	304.20	58.95	1000.49
2014/06/14 01:53:00	1 min instant	22.97	256.79	304.20	58.96	1000.42
2014/06/14 01:54:00	1 min instant	22.90	256.51	304.20	58.93	1000.49
2014/06/14 01:55:00	1 min instant	22.76	256.54	304.20	58.93	1000.49
2014/06/14 01:56:00	1 min instant	22.79	256.85	304.20	58.94	1000.49
2014/06/14 01:57:00	1 min instant	22.75	256.69	304.20	58.92	1000.56
2014/06/14 01:58:00	1 min instant	22.67	256.42	304.21	58.91	1000.52
2014/06/14 01:59:00	1 min instant	22.65	256.48	304.21	58.92	1000.56
2014/06/14 02:00:00	1 min instant	22.58	256.54	304.21	58.92	1000.62
2014/06/14 02:01:00	1 min instant	22.24	254.98	304.22	58.91	1000.59
2014/06/14 02:02:00	1 min instant	22.71	255.88	304.22	58.86	1000.62
2014/06/14 02:03:00	1 min instant	21.35	256.07	304.22	58.82	1000.62
2014/06/14 02:04:00	1 min instant	21.47	255.69	304.22	58.76	1000.69
2014/06/14 02:05:00	1 min instant	22.04	255.79	304.23	58.75	1000.69
2014/06/14 02:06:00	1 min instant	22.04	255.75	304.23	58.69	1000.66
2014/06/14 02:07:00	1 min instant	22.09	255.78	304.23	58.64	1000.66
2014/06/14 02:08:00	1 min instant	22.67	255.34	304.24	58.59	1000.69
2014/06/14 02:09:00	1 min instant	23.42	255.04	304.24	58.57	1000.66
2014/06/14 02:10:00	1 min instant	22.47	255.68	304.24	58.53	1000.66
2014/06/14 02:11:00	1 min instant	22.43	255.28	304.25	58.47	1000.62
2014/06/14 02:12:00	1 min instant	22.53	255.24	304.25	58.44	1000.69
2014/06/14 02:13:00	1 min instant	22.40	255.02	304.26	58.43	1000.69
2014/06/14 02:14:00	1 min instant	22.13	254.77	304.26	58.42	1000.66
2014/06/14 02:15:00	1 min instant	22.04	254.46	304.26	58.37	1000.69
2014/06/14 02:16:00	1 min instant	21.97	254.63	304.27	58.37	1000.69
2014/06/14 02:17:00	1 min instant	21.94	254.52	304.28	58.28	1000.69
2014/06/14 02:18:00	1 min instant	21.87	254.76	304.28	58.28	1000.69
2014/06/14 02:19:00	1 min instant	21.85	254.89	304.28	58.28	1000.69
2014/06/14 02:20:00	1 min instant	21.81	254.81	304.29	58.26	1000.69
2014/06/14 02:21:00	1 min instant	21.77	254.76	304.29	58.22	1000.73
2014/06/14 02:22:00	1 min instant	21.97	254.99	304.30	58.22	1000.73
2014/06/14 02:23:00	1 min instant	22.34	255.26	304.30	58.20	1000.76
2014/06/14 02:24:00	1 min instant	22.19	255.54	304.30	58.18	1000.73
2014/06/14 02:25:00	1 min instant	22.28	255.50	304.31	58.17	1000.79
2014/06/14 02:26:00	1 min instant	22.24	255.45	304.32	58.18	1000.79
2014/06/14 02:27:00	1 min instant	22.26	255.04	304.32	58.15	1000.83
2014/06/14 02:28:00	1 min instant	22.19	255.23	304.32	58.14	1000.76
2014/06/14 02:29:00	1 min instant	22.17	255.40	304.33	58.14	1000.83
2014/06/14 02:30:00	1 min instant	22.18	255.28	304.33	58.09	1000.83
2014/06/14 02:31:00	1 min instant	22.37	255.25	304.34	58.13	1000.83
2014/06/14 02:32:00	1 min instant	22.78	255.37	304.34	58.10	1000.76
2014/06/14 02:33:00	1 min instant	20.22	255.20	304.35	58.10	1000.76
2014/06/14 02:34:00	1 min instant	22.68	255.68	304.35	58.11	1000.83
2014/06/14 02:35:00	1 min instant	21.99	255.66	304.36	58.11	1000.83
2014/06/14 02:36:00	1 min instant	21.82	255.84	304.36	58.10	1000.79
2014/06/14 02:37:00	1 min instant	21.92	255.92	304.37	58.14	1000.79
2014/06/14 02:38:00	1 min instant	22.13	255.58	304.37	58.09	1000.83
2014/06/14 02:39:00	1 min instant	22.41	255.79	304.38	58.11	1000.83
2014/06/14 02:40:00	1 min instant	22.13	255.46	304.38	58.07	1000.83
2014/06/14 02:41:00	1 min instant	22.36	255.62	304.39	58.07	1000.83
2014/06/14 02:42:00	1 min instant	22.63	255.72	304.39	58.05	1000.83
2014/06/14 02:43:00	1 min instant	23.00	255.45	304.40	58.02	1000.76
2014/06/14 02:44:00	1 min instant	21.93	255.25	304.40	57.99	1000.76
2014/06/14 02:45:00	1 min instant	21.69	255.44	304.40	57.98	1000.76
2014/06/14 02:46:01	1 min instant	21.63	255.29	304.41	57.97	1000.76
2014/06/14 02:47:00	1 min instant	21.78	255.20	304.41	57.96	1000.76
2014/06/14 02:48:00	1 min instant	21.90	255.37	304.42	57.91	1000.79
2014/06/14 02:49:00	1 min instant	22.01	255.38	304.42	57.88	1000.79
2014/06/14 02:50:00	1 min instant	21.96	255.91	304.42	57.84	1000.79
2014/06/14 02:51:00	1 min instant	22.06	255.49	304.42	57.87	1000.79
2014/06/14 02:52:00	1 min instant	22.09	255.26	304.42	57.96	1000.83
2014/06/14 02:53:00	1 min instant	22.15	255.36	304.42	58.08	1000.79
2014/06/14 02:54:00	1 min instant	22.18	255.23	304.41	58.16	1000.83
2014/06/14 02:55:00	1 min instant	22.27	255.44	304.40	58.28	1000.83
2014/06/14 02:56:00	1 min instant	22.44	255.99	304.39	58.44	1000.83
2014/06/14 02:57:00	1 min instant	22.41	255.72	304.38	58.54	1000.83
2014/06/14 02:58:00	1 min instant	22.51	256.01	304.37	58.61	1000.73
2014/06/14 02:59:00	1 min instant	22.51	255.72	304.36	58.65	1000.83
2014/06/14 03:00:00	1 min instant	22.58	255.78	304.35	58.70	1000.79
2014/06/14 03:01:00	1 min instant	22.75	255.82	304.34	58.67	1000.83
2014/06/14 03:02:00	1 min instant	23.09	255.74	304.33	58.65	1000.83
2014/06/14 03:03:00	1 min instant	23.27	255.51	304.33	58.65	1000.83
2014/06/14 03:04:00	1 min instant	20.54	255.51	304.32	58.60	1000.86
2014/06/14 03:05:00	1 min instant	23.80	255.52	304.32	58.56	1000.86
2014/06/14 03:06:00	1 min instant	24.52	255.90	304.31	58.50	1000.86
2014/06/14 03:07:00	1 min instant	23.80	255.79	304.30	58.48	1000.83
2014/06/14 03:08:00	1 min instant	23.72	255.63	304.30	58.42	1000.86
2014/06/14 03:09:00	1 min instant	23.13	255.11	304.29	58.39	1000.83
2014/06/14 03:10:00	1 min instant	23.59	255.26	304.29	58.38	1000.83
2014/06/14 03:11:00	1 min instant	22.74	255.26	304.29	58.34	1000.83
2014/06/14 03:12:00	1 min instant	24.58	254.78	304.28	58.30	1000.86
2014/06/14 03:13:00	1 min instant	25.39	254.80	304.28	58.23	1000.79
2014/06/14 03:14:00	1 min instant	23.70	255.18	304.28	58.20	1000.79
2014/06/14 03:15:00	1 min instant	22.43	255.18	304.28	58.16	1000.83
2014/06/14 03:16:00	1 min instant	23.86	255.57	304.28	58.16	1000.83
2014/06/14 03:17:00	1 min instant	24.63	255.71	304.28	58.10	1000.79
2014/06/14 03:18:00	1 min instant	24.02	256.02	304.28	58.06	1000.83
2014/06/14 03:19:00	1 min instant	24.07	255.52	304.27	58.00	1000.83
2014/06/14 03:20:00	1 min instant	24.55	256.18	304.27	58.00	1000.79
2014/06/14 03:21:00	1 min instant	24.30	256.02	304.27	57.97	1000.86
2014/06/14 03:22:00	1 min instant	24.27	255.69	304.27	57.93	1000.86
2014/06/14 03:23:00	1 min instant	24.36	256.32	304.27	57.91	1000.83
2014/06/14 03:24:00	1 min instant	24.26	255.94	304.27	57.87	1000.79
2014/06/14 03:25:00	1 min instant	24.95	255.35	304.27	57.81	1000.79
2014/06/14 03:26:00	1 min instant	25.19	256.07	304.27	57.80	1000.79
2014/06/14 03:27:00	1 min instant	25.12	255.76	304.28	57.80	1000.79
2014/06/14 03:28:00	1 min instant	25.38	256.67	304.28	57.78	1000.79
2014/06/14 03:29:00	1 min instant	25.56	256.04	304.28	57.72	1000.76
2014/06/14 03:30:00	1 min instant	25.45	255.96	304.28	57.71	1000.76
2014/06/14 03:31:00	1 min instant	25.50	255.89	304.28	57.69	1000.79
2014/06/14 03:32:01	1 min instant	25.41	255.78	304.28	57.70	1000.76
2014/06/14 03:33:00	1 min instant	25.45	255.82	304.28	57.68	1000.76
2014/06/14 03:34:00	1 min instant	25.41	255.65	304.28	57.70	1000.83
2014/06/14 03:35:00	1 min instant	25.34	255.50	304.29	57.69	1000.83
2014/06/14 03:36:00	1 min instant	25.48	256.05	304.29	57.70	1000.83
2014/06/14 03:37:00	1 min instant	25.37	255.42	304.29	57.65	1000.83
2014/06/14 03:38:00	1 min instant	25.48	256.19	304.29	57.64	1000.83
2014/06/14 03:39:00	1 min instant	25.52	256.18	304.29	57.61	1000.83
2014/06/14 03:40:00	1 min instant	25.56	256.17	304.30	57.61	1000.79
2014/06/14 03:41:00	1 min instant	25.73	256.33	304.30	57.60	1000.83
2014/06/14 03:42:00	1 min instant	25.91	256.07	304.30	57.57	1000.83
2014/06/14 03:43:00	1 min instant	26.18	255.56	304.30	57.55	1000.83
2014/06/14 03:44:00	1 min instant	27.74	255.46	304.31	57.54	1000.83
2014/06/14 03:45:00	1 min instant	27.56	255.69	304.31	57.53	1000.79
2014/06/14 03:46:00	1 min instant	29.18	256.04	304.31	57.52	1000.83
2014/06/14 03:47:00	1 min instant	28.08	255.81	304.32	57.48	1000.83
2014/06/14 03:48:00	1 min instant	27.70	255.41	304.32	57.46	1000.83
2014/06/14 03:49:00	1 min instant	28.94	255.82	304.32	57.44	1000.86
2014/06/14 03:50:00	1 min instant	25.36	254.98	304.32	57.43	1000.86
2014/06/14 03:51:00	1 min instant	26.56	255.20	304.33	57.41	1000.89
2014/06/14 03:52:00	1 min instant	26.75	256.27	304.33	57.41	1000.89
2014/06/14 03:53:00	1 min instant	26.71	255.66	304.33	57.38	1000.86
2014/06/14 03:54:00	1 min instant	26.49	255.76	304.33	57.36	1000.89
2014/06/14 03:55:00	1 min instant	26.41	255.26	304.34	57.35	1000.89
2014/06/14 03:56:00	1 min instant	26.61	255.95	304.34	57.33	1000.93
2014/06/14 03:57:00	1 min instant	26.28	255.59	304.34	57.33	1000.89
2014/06/14 03:58:00	1 min instant	26.38	256.05	304.35	57.32	1000.96
2014/06/14 03:59:00	1 min instant	26.20	256.18	304.35	57.32	1000.96
2014/06/14 04:00:00	1 min instant	26.00	255.71	304.35	57.29	1001.00
2014/06/14 04:01:00	1 min instant	26.13	256.13	304.36	57.28	1000.96
2014/06/14 04:02:00	1 min instant	26.24	255.87	304.36	57.27	1000.96
2014/06/14 04:03:00	1 min instant	26.39	256.01	304.36	57.25	1001.00
2014/06/14 04:04:00	1 min instant	26.75	256.23	304.36	57.23	1000.96
2014/06/14 04:05:00	1 min instant	26.56	255.46	304.37	57.21	1001.00
2014/06/14 04:06:00	1 min instant	26.03	254.85	304.38	57.18	1000.96
2014/06/14 04:07:00	1 min instant	26.02	255.32	304.38	57.19	1000.96
2014/06/14 04:08:00	1 min instant	25.84	255.04	304.38	57.19	1000.96
2014/06/14 04:09:00	1 min instant	25.88	255.49	304.38	57.20	1001.00
2014/06/14 04:10:00	1 min instant	25.80	255.33	304.39	57.20	1001.03
2014/06/14 04:11:00	1 min instant	25.81	255.89	304.39	57.21	1000.96
2014/06/14 04:12:00	1 min instant	25.86	255.96	304.39	57.19	1000.93
2014/06/14 04:13:00	1 min instant	25.74	255.49	304.40	57.18	1000.89
2014/06/14 04:14:00	1 min instant	25.67	255.12	304.40	57.19	1000.93
2014/06/14 04:15:00	1 min instant	25.43	255.24	304.40	57.17	1000.96
2014/06/14 04:16:00	1 min instant	25.36	255.61	304.41	57.15	1000.93
2014/06/14 04:17:00	1 min instant	25.57	254.96	304.41	57.15	1000.89
2014/06/14 04:18:00	1 min instant	25.64	254.97	304.41	57.14	1000.93
2014/06/14 04:19:01	1 min instant	25.04	254.70	304.42	57.12	1000.93
2014/06/14 04:20:00	1 min instant	25.08	255.41	304.42	57.12	1000.96
2014/06/14 04:21:00	1 min instant	25.19	255.17	304.42	57.07	1000.93
2014/06/14 04:22:01	1 min instant	25.36	255.40	304.42	57.03	1000.89
2014/06/14 04:23:00	1 min instant	25.29	255.44	304.43	57.01	1000.93
2014/06/14 04:24:00	1 min instant	25.29	255.07	304.43	57.00	1000.89
2014/06/14 04:25:00	1 min instant	25.26	254.91	304.43	56.96	1000.93
2014/06/14 04:26:00	1 min instant	25.27	254.82	304.44	56.94	1000.86
2014/06/14 04:27:00	1 min instant	25.13	254.38	304.44	56.94	1000.86
2014/06/14 04:28:00	1 min instant	25.05	254.53	304.45	56.92	1000.89
2014/06/14 04:29:00	1 min instant	25.09	254.99	304.45	56.94	1000.89
2014/06/14 04:30:00	1 min instant	25.37	255.92	304.45	56.94	1000.89
2014/06/14 04:31:00	1 min instant	25.38	255.57	304.45	56.92	1000.83
2014/06/14 04:32:00	1 min instant	25.55	256.56	304.46	56.95	1000.83
2014/06/14 04:33:00	1 min instant	25.48	256.63	304.46	56.97	1000.83
2014/06/14 04:34:00	1 min instant	25.43	256.19	304.46	56.96	1000.83
2014/06/14 04:35:01	1 min instant	25.43	256.22	304.46	56.99	1000.83
2014/06/14 04:36:00	1 min instant	25.43	256.32	304.47	56.96	1000.79
2014/06/14 04:37:00	1 min instant	25.35	256.33	304.47	56.92	1000.83
2014/06/14 04:38:00	1 min instant	24.68	255.70	304.47	56.93	1000.79
2014/06/14 04:39:00	1 min instant	25.01	255.67	304.48	56.91	1000.76
2014/06/14 04:40:00	1 min instant	25.23	255.90	304.48	56.93	1000.76
2014/06/14 04:41:00	1 min instant	25.30	255.15	304.48	56.94	1000.76
2014/06/14 04:42:00	1 min instant	25.54	255.62	304.48	56.95	1000.76
2014/06/14 04:43:00	1 min instant	25.08	255.54	304.49	56.91	1000.73
2014/06/14 04:44:00	1 min instant	24.24	255.59	304.49	56.90	1000.69
2014/06/14 04:45:00	1 min instant	26.02	255.65	304.49	56.91	1000.69
2014/06/14 04:46:00	1 min instant	24.94	256.13	304.49	56.89	1000.69
2014/06/14 04:47:00	1 min instant	25.47	256.34	304.49	56.86	1000.69
2014/06/14 04:48:00	1 min instant	25.77	257.33	304.50	56.87	1000.66
2014/06/14 04:49:00	1 min instant	25.93	257.40	304.50	56.84	1000.62
2014/06/14 04:50:00	1 min instant	25.83	255.92	304.51	56.81	1000.59
2014/06/14 04:51:01	1 min instant	25.92	255.98	304.51	56.79	1000.62
2014/06/14 04:52:00	1 min instant	26.22	256.91	304.51	56.79	1000.56
2014/06/14 04:53:00	1 min instant	26.21	257.30	304.51	56.78	1000.56
2014/06/14 04:54:00	1 min instant	26.34	257.49	304.51	56.75	1000.52
2014/06/14 04:55:00	1 min instant	26.23	256.71	304.51	56.75	1000.52
2014/06/14 04:56:00	1 min instant	26.29	257.24	304.51	56.73	1000.52
2014/06/14 04:57:00	1 min instant	26.39	257.24	304.52	56.69	1000.49
2014/06/14 04:58:00	1 min instant	26.40	256.99	304.52	56.70	1000.49
2014/06/14 04:59:00	1 min instant	26.28	256.37	304.52	56.70	1000.45
2014/06/14 05:00:00	1 min instant	26.47	257.64	304.52	56.69	1000.42
2014/06/14 05:01:00	1 min instant	26.49	257.45	304.52	56.68	1000.45
2014/06/14 05:02:00	1 min instant	26.41	257.37	304.53	56.69	1000.42
2014/06/14 05:03:00	1 min instant	26.57	257.84	304.53	56.68	1000.45
2014/06/14 05:04:00	1 min instant	26.39	256.57	304.53	56.68	1000.42
2014/06/14 05:05:00	1 min instant	26.49	256.63	304.53	56.67	1000.42
2014/06/14 05:06:00	1 min instant	26.43	256.71	304.53	56.66	1000.42
2014/06/14 05:07:00	1 min instant	26.42	257.20	304.53	56.65	1000.42
2014/06/14 05:08:00	1 min instant	26.51	257.39	304.53	56.66	1000.42
2014/06/14 05:09:00	1 min instant	26.55	257.52	304.53	56.65	1000.42
2014/06/14 05:10:00	1 min instant	26.59	257.80	304.53	56.66	1000.42
2014/06/14 05:11:00	1 min instant	26.49	256.94	304.54	56.67	1000.35
2014/06/14 05:12:00	1 min instant	26.51	257.08	304.54	56.67	1000.35
2014/06/14 05:13:00	1 min instant	26.60	257.65	304.54	56.65	1000.42
2014/06/14 05:14:00	1 min instant	26.62	257.97	304.54	56.66	1000.35
2014/06/14 05:15:00	1 min instant	26.51	256.80	304.54	56.67	1000.32
2014/06/14 05:16:00	1 min instant	26.66	257.34	304.54	56.66	1000.35
2014/06/14 05:17:00	1 min instant	27.36	257.52	304.54	56.66	1000.35
2014/06/14 05:18:00	1 min instant	26.05	257.87	304.54	56.64	1000.32
2014/06/14 05:19:00	1 min instant	26.63	257.52	304.54	56.64	1000.28
2014/06/14 05:20:00	1 min instant	26.45	257.60	304.54	56.64	1000.28
2014/06/14 05:21:00	1 min instant	26.66	257.81	304.55	56.60	1000.35
2014/06/14 05:22:00	1 min instant	26.80	257.91	304.55	56.61	1000.32
2014/06/14 05:23:00	1 min instant	26.92	258.17	304.55	56.59	1000.32
2014/06/14 05:24:00	1 min instant	26.96	258.08	304.55	56.58	1000.32
2014/06/14 05:25:00	1 min instant	26.98	258.26	304.55	56.56	1000.28
2014/06/14 05:26:00	1 min instant	27.02	258.59	304.55	56.54	1000.25
2014/06/14 05:27:00	1 min instant	27.20	258.51	304.55	56.53	1000.28
2014/06/14 05:28:00	1 min instant	27.02	257.76	304.55	56.52	1000.25
2014/06/14 05:29:00	1 min instant	26.96	257.94	304.55	56.50	1000.25
2014/06/14 05:30:00	1 min instant	27.13	258.31	304.55	56.50	1000.25
2014/06/14 05:31:00	1 min instant	27.06	257.66	304.56	56.50	1000.25
2014/06/14 05:32:00	1 min instant	26.99	257.08	304.56	56.51	1000.22
2014/06/14 05:33:00	1 min instant	27.05	257.20	304.56	56.49	1000.22
2014/06/14 05:34:00	1 min instant	8.00	257.38	304.56	56.48	1000.18
2014/06/14 05:35:00	1 min instant	29.08	257.61	304.56	56.50	1000.18
2014/06/14 05:36:00	1 min instant	27.09	256.83	304.56	56.49	1000.15
2014/06/14 05:37:00	1 min instant	26.20	256.52	304.56	56.46	1000.15
2014/06/14 05:38:01	1 min instant	26.78	256.96	304.57	56.46	1000.22
2014/06/14 05:39:00	1 min instant	27.23	256.89	304.57	56.46	1000.22
2014/06/14 05:40:00	1 min instant	27.63	257.08	304.57	56.44	1000.15
2014/06/14 05:41:00	1 min instant	26.93	256.80	304.57	56.44	1000.15
2014/06/14 05:42:00	1 min instant	27.25	256.72	304.57	56.42	1000.11
2014/06/14 05:43:00	1 min instant	27.35	256.99	304.57	56.41	1000.11
2014/06/14 05:44:00	1 min instant	27.59	256.96	304.57	56.41	1000.11
2014/06/14 05:45:00	1 min instant	27.82	257.68	304.57	56.40	1000.11
2014/06/14 05:46:00	1 min instant	27.88	257.24	304.57	56.39	1000.15
2014/06/14 05:47:00	1 min instant	28.04	257.19	304.57	56.37	1000.08
2014/06/14 05:48:00	1 min instant	28.72	257.36	304.57	56.37	1000.11
2014/06/14 05:49:00	1 min instant	27.81	257.26	304.57	56.34	1000.08
2014/06/14 05:50:00	1 min instant	27.82	257.69	304.57	56.33	1000.08
2014/06/14 05:51:00	1 min instant	28.15	257.40	304.57	56.35	1000.08
2014/06/14 05:52:00	1 min instant	28.19	257.30	304.57	56.35	1000.08
2014/06/14 05:53:00	1 min instant	28.33	257.65	304.57	56.34	1000.05
2014/06/14 05:54:00	1 min instant	28.42	257.31	304.57	56.36	1000.08
2014/06/14 05:55:00	1 min instant	28.35	257.18	304.57	56.33	1000.01
2014/06/14 05:56:00	1 min instant	28.25	257.08	304.57	56.34	1000.08
2014/06/14 05:57:00	1 min instant	28.32	256.91	304.57	56.34	1000.01
2014/06/14 05:58:00	1 min instant	28.28	257.22	304.57	56.35	1000.01
2014/06/14 05:59:00	1 min instant	28.30	257.19	304.57	56.36	1000.01
2014/06/14 06:00:00	1 min instant	28.34	257.90	304.57	56.33	999.98
2014/06/14 06:01:00	1 min instant	27.97	256.01	304.57	56.33	1000.01
2014/06/14 06:02:00	1 min instant	28.14	256.55	304.58	56.33	999.98
2014/06/14 06:03:00	1 min instant	28.26	256.57	304.57	56.33	1000.01
2014/06/14 06:04:00	1 min instant	28.46	256.54	304.58	56.30	999.95
2014/06/14 06:05:00	1 min instant	28.53	256.38	304.58	56.31	1000.01
2014/06/14 06:06:00	1 min instant	28.53	256.29	304.58	56.30	999.98
2014/06/14 06:07:00	1 min instant	28.87	256.99	304.57	56.30	999.98
2014/06/14 06:08:00	1 min instant	28.47	256.91	304.58	56.28	999.95
2014/06/14 06:09:01	1 min instant	30.51	257.04	304.58	56.29	999.95
2014/06/14 06:10:00	1 min instant	28.24	256.55	304.58	56.29	999.91
2014/06/14 06:11:00	1 min instant	29.09	256.63	304.58	56.27	999.95
2014/06/14 06:12:00	1 min instant	24.25	256.69	304.58	56.26	999.91
2014/06/14 06:13:00	1 min instant	18.06	256.12	304.58	56.26	999.95
2014/06/14 06:14:00	1 min instant	32.84	256.86	304.58	56.26	999.88
2014/06/14 06:15:00	1 min instant	20.87	257.00	304.58	56.24	999.88
2014/06/14 06:16:00	1 min instant	28.21	257.54	304.58	56.25	999.84
2014/06/14 06:17:00	1 min instant	26.33	257.04	304.58	56.27	999.84
2014/06/14 06:18:00	1 min instant	25.68	256.90	304.58	56.28	999.81
2014/06/14 06:19:00	1 min instant	27.68	256.38	304.57	56.27	999.81
2014/06/14 06:20:00	1 min instant	28.53	256.38	304.57	56.27	999.81
2014/06/14 06:21:00	1 min instant	28.08	257.03	304.58	56.27	999.74
2014/06/14 06:22:00	1 min instant	27.97	256.26	304.57	56.26	999.78
2014/06/14 06:23:00	1 min instant	28.04	257.01	304.58	56.26	999.78
2014/06/14 06:24:00	1 min instant	28.12	256.58	304.57	56.25	999.78
2014/06/14 06:25:00	1 min instant	28.32	257.18	304.58	56.26	999.67
2014/06/14 06:26:00	1 min instant	29.08	256.80	304.57	56.23	999.74
2014/06/14 06:27:00	1 min instant	28.68	256.93	304.58	56.22	999.67
2014/06/14 06:28:00	1 min instant	28.96	257.03	304.57	56.23	999.67
2014/06/14 06:29:00	1 min instant	28.55	257.21	304.57	56.23	999.67
2014/06/14 06:30:00	1 min instant	27.33	257.21	304.57	56.21	999.67
2014/06/14 06:31:00	1 min instant	28.69	256.80	304.57	56.22	999.71
2014/06/14 06:32:00	1 min instant	28.73	256.95	304.57	56.20	999.67
2014/06/14 06:33:00	1 min instant	27.71	256.84	304.57	56.19	999.64
2014/06/14 06:34:00	1 min instant	29.40	256.73	304.57	56.20	999.67
2014/06/14 06:35:00	1 min instant	28.10	257.19	304.57	56.19	999.64
2014/06/14 06:36:00	1 min instant	29.41	256.76	304.57	56.18	999.67
2014/06/14 06:37:00	1 min instant	29.75	256.54	304.57	56.18	999.61
2014/06/14 06:38:00	1 min instant	29.30	256.44	304.57	56.18	999.64
2014/06/14 06:39:00	1 min instant	28.68	256.40	304.57	56.18	999.67
2014/06/14 06:40:00	1 min instant	29.92	256.74	304.57	56.16	999.67
2014/06/14 06:41:00	1 min instant	28.37	256.30	304.57	56.17	999.67
2014/06/14 06:42:00	1 min instant	29.20	257.19	304.57	56.17	999.71
2014/06/14 06:43:00	1 min instant	29.64	256.86	304.57	56.19	999.71
2014/06/14 06:44:00	1 min instant	29.65	256.67	304.57	56.19	999.64
2014/06/14 06:45:00	1 min instant	28.91	256.53	304.57	56.16	999.71
2014/06/14 06:46:00	1 min instant	29.78	257.14	304.56	56.19	999.67
2014/06/14 06:47:00	1 min instant	29.14	257.53	304.56	56.22	999.74
2014/06/14 06:48:00	1 min instant	29.32	257.51	304.56	56.19	999.74
2014/06/14 06:49:00	1 min instant	30.00	257.52	304.56	56.22	999.74
2014/06/14 06:50:00	1 min instant	30.15	256.80	304.56	56.21	999.71
2014/06/14 06:51:00	1 min instant	29.96	257.04	304.56	56.22	999.78
2014/06/14 06:52:00	1 min instant	28.31	257.03	304.55	56.21	999.71
2014/06/14 06:53:00	1 min instant	29.30	256.37	304.55	56.23	999.71
2014/06/14 06:54:00	1 min instant	29.81	256.54	304.55	56.22	999.71
2014/06/14 06:55:00	1 min instant	30.41	256.70	304.55	56.21	999.74
2014/06/14 06:56:00	1 min instant	30.04	256.34	304.55	56.20	999.71
2014/06/14 06:57:00	1 min instant	29.84	256.80	304.55	56.20	999.71
2014/06/14 06:58:00	1 min instant	30.26	256.85	304.55	56.17	999.74
2014/06/14 06:59:00	1 min instant	29.59	257.10	304.55	56.15	999.74
2014/06/14 07:00:00	1 min instant	31.20	257.59	304.55	56.17	999.74
2014/06/14 07:01:00	1 min instant	30.73	256.43	304.55	56.17	999.71
2014/06/14 07:02:00	1 min instant	30.30	256.26	304.55	56.16	999.74
2014/06/14 07:03:00	1 min instant	30.20	256.75	304.54	56.13	999.74
2014/06/14 07:04:00	1 min instant	30.21	256.40	304.55	56.11	999.78
2014/06/14 07:05:00	1 min instant	30.35	256.41	304.54	56.07	999.74
2014/06/14 07:06:00	1 min instant	30.12	256.44	304.54	56.06	999.78
2014/06/14 07:07:00	1 min instant	30.06	256.23	304.54	56.01	999.74
2014/06/14 07:08:00	1 min instant	30.37	256.82	304.54	56.00	999.81
2014/06/14 07:09:00	1 min instant	26.34	255.92	304.54	55.98	999.78
2014/06/14 07:10:00	1 min instant	28.26	255.28	304.54	56.08	999.81
2014/06/14 07:11:00	1 min instant	29.47	255.21	304.54	56.05	999.78
2014/06/14 07:12:00	1 min instant	29.39	255.08	304.54	56.02	999.78
2014/06/14 07:13:00	1 min instant	29.28	255.18	304.54	56.07	999.78
2014/06/14 07:14:00	1 min instant	29.59	255.57	304.54	56.04	999.74
2014/06/14 07:15:00	1 min instant	29.41	254.99	304.54	56.07	999.74
2014/06/14 07:16:00	1 min instant	29.51	254.93	304.54	56.07	999.74
2014/06/14 07:17:00	1 min instant	29.48	254.82	304.53	56.07	999.74
2014/06/14 07:18:00	1 min instant	29.63	255.17	304.53	56.06	999.78
2014/06/14 07:19:00	1 min instant	29.21	254.82	304.53	56.05	999.74
2014/06/14 07:20:00	1 min instant	29.53	254.96	304.53	56.02	999.74
2014/06/14 07:21:00	1 min instant	29.43	254.24	304.53	56.03	999.74
2014/06/14 07:22:00	1 min instant	28.74	254.35	304.53	56.06	999.78
2014/06/14 07:23:00	1 min instant	29.14	254.97	304.53	56.04	999.78
2014/06/14 07:24:00	1 min instant	29.20	254.78	304.53	56.02	999.81
2014/06/14 07:25:00	1 min instant	28.82	254.44	304.53	56.04	999.81
2014/06/14 07:26:00	1 min instant	29.09	254.86	304.53	56.00	999.81
2014/06/14 07:27:00	1 min instant	28.70	254.36	304.53	55.99	999.78
2014/06/14 07:28:00	1 min instant	28.96	253.82	304.53	56.02	999.81
2014/06/14 07:29:00	1 min instant	29.80	254.01	304.53	55.96	999.78
2014/06/14 07:30:00	1 min instant	29.19	254.37	304.53	55.96	999.78
2014/06/14 07:31:00	1 min instant	28.53	253.69	304.53	55.92	999.81
2014/06/14 07:32:00	1 min instant	27.45	253.64	304.52	55.90	999.84
2014/06/14 07:33:00	1 min instant	24.64	254.22	304.52	55.87	999.81
2014/06/14 07:34:00	1 min instant	27.40	254.34	304.52	55.89	999.78
2014/06/14 07:35:00	1 min instant	28.79	254.34	304.52	55.90	999.81
2014/06/14 07:36:00	1 min instant	28.58	254.49	304.52	55.92	999.74
2014/06/14 07:37:00	1 min instant	28.95	254.36	304.52	55.90	999.74
2014/06/14 07:38:00	1 min instant	29.11	254.09	304.52	55.88	999.81
2014/06/14 07:39:00	1 min instant	29.16	253.76	304.52	55.87	999.78
2014/06/14 07:40:00	1 min instant	29.14	253.98	304.52	55.86	999.78
2014/06/14 07:41:00	1 min instant	29.34	254.17	304.52	55.87	999.81
2014/06/14 07:42:00	1 min instant	29.36	254.34	304.52	55.85	999.84
2014/06/14 07:43:00	1 min instant	29.57	254.79	304.52	55.86	999.81
2014/06/14 07:44:00	1 min instant	29.54	254.43	304.52	55.87	999.84
2014/06/14 07:45:00	1 min instant	29.51	254.08	304.52	55.85	999.84
2014/06/14 07:46:00	1 min instant	29.69	254.76	304.52	55.84	999.88
2014/06/14 07:47:00	1 min instant	29.86	255.22	304.52	55.85	999.88
2014/06/14 07:48:00	1 min instant	32.06	255.29	304.52	55.83	999.88
2014/06/14 07:49:00	1 min instant	31.41	254.72	304.51	55.82	999.95
2014/06/14 07:50:00	1 min instant	28.77	254.82	304.51	55.81	999.98
2014/06/14 07:51:00	1 min instant	30.10	255.11	304.51	55.82	1000.01
2014/06/14 07:52:00	1 min instant	31.35	255.13	304.51	55.85	1000.08
2014/06/14 07:53:00	1 min instant	29.32	255.04	304.51	55.82	1000.05
2014/06/14 07:54:00	1 min instant	30.21	255.24	304.51	55.81	1000.08
2014/06/14 07:55:00	1 min instant	29.80	254.91	304.51	55.81	1000.08
2014/06/14 07:56:00	1 min instant	30.24	255.04	304.51	55.93	1000.15
2014/06/14 07:57:00	1 min instant	30.45	255.34	304.51	55.90	1000.08
2014/06/14 07:58:00	1 min instant	31.08	255.85	304.51	55.90	1000.08
2014/06/14 07:59:00	1 min instant	30.43	255.43	304.51	55.92	1000.08
2014/06/14 08:00:00	1 min instant	30.23	255.82	304.51	55.93	1000.08
2014/06/14 08:01:00	1 min instant	30.06	255.40	304.51	55.96	1000.08
2014/06/14 08:02:00	1 min instant	31.35	254.79	304.51	55.95	1000.08
2014/06/14 08:03:00	1 min instant	28.95	254.82	304.51	55.93	1000.08
2014/06/14 08:04:00	1 min instant	29.47	254.71	304.51	55.93	1000.08
2014/06/14 08:05:00	1 min instant	30.01	255.02	304.51	55.90	1000.11
2014/06/14 08:06:00	1 min instant	30.20	254.63	304.51	55.89	1000.11
2014/06/14 08:07:00	1 min instant	30.11	254.41	304.51	55.87	1000.11
2014/06/14 08:08:00	1 min instant	29.60	255.03	304.51	55.85	1000.08
2014/06/14 08:09:00	1 min instant	28.79	255.31	304.50	55.81	1000.08
2014/06/14 08:10:00	1 min instant	30.15	255.55	304.50	55.79	1000.08
2014/06/14 08:11:00	1 min instant	30.30	254.71	304.50	55.79	1000.05
2014/06/14 08:12:00	1 min instant	29.93	254.43	304.50	55.80	1000.05
2014/06/14 08:13:00	1 min instant	30.00	254.18	304.50	55.80	999.98
2014/06/14 08:14:00	1 min instant	29.83	253.90	304.50	55.81	1000.01
2014/06/14 08:15:00	1 min instant	30.12	254.37	304.50	55.79	1000.01
2014/06/14 08:16:00	1 min instant	30.17	254.47	304.50	55.80	1000.01
2014/06/14 08:17:00	1 min instant	30.30	255.21	304.50	55.81	1000.01
2014/06/14 08:18:00	1 min instant	30.03	255.33	304.50	55.80	1000.01
2014/06/14 08:19:00	1 min instant	29.22	255.29	304.49	55.79	1000.01
2014/06/14 08:20:00	1 min instant	28.47	255.29	304.49	55.75	1000.05
2014/06/14 08:21:00	1 min instant	33.19	255.32	304.49	55.77	1000.01
2014/06/14 08:22:00	1 min instant	28.69	255.26	304.49	55.70	1000.05
2014/06/14 08:23:00	1 min instant	29.87	255.33	304.49	55.70	1000.05
2014/06/14 08:24:00	1 min instant	30.12	255.43	304.49	55.70	1000.01
2014/06/14 08:25:00	1 min instant	30.28	255.66	304.49	55.71	1000.05
2014/06/14 08:26:00	1 min instant	30.61	255.90	304.49	55.71	999.98
2014/06/14 08:27:00	1 min instant	30.53	256.06	304.49	55.70	999.98
2014/06/14 08:28:00	1 min instant	31.13	256.57	304.49	55.71	999.98
2014/06/14 08:29:00	1 min instant	30.76	255.97	304.49	55.71	999.95
2014/06/14 08:30:00	1 min instant	31.47	256.11	304.49	55.71	999.98
2014/06/14 08:31:00	1 min instant	31.86	255.93	304.48	55.71	999.98
2014/06/14 08:32:00	1 min instant	31.65	256.05	304.49	55.71	1000.01
2014/06/14 08:33:00	1 min instant	31.49	255.90	304.49	55.71	1000.01
2014/06/14 08:34:00	1 min instant	31.44	256.15	304.48	55.72	1000.01
2014/06/14 08:35:00	1 min instant	31.46	256.02	304.48	55.70	1000.05
2014/06/14 08:36:00	1 min instant	31.42	255.83	304.48	55.69	1000.05
2014/06/14 08:37:00	1 min instant	31.41	255.91	304.48	55.65	1000.05
2014/06/14 08:38:00	1 min instant	31.39	255.70	304.48	55.67	1000.08
2014/06/14 08:39:00	1 min instant	31.31	255.79	304.48	55.68	1000.08
2014/06/14 08:40:00	1 min instant	31.13	255.66	304.48	55.65	1000.11
2014/06/14 08:41:00	1 min instant	31.09	255.02	304.48	55.63	1000.11
2014/06/14 08:42:00	1 min instant	30.80	255.54	304.48	55.62	1000.15
2014/06/14 08:43:00	1 min instant	30.88	255.80	304.48	55.64	1000.18
2014/06/14 08:44:00	1 min instant	30.84	254.98	304.48	55.63	1000.15
2014/06/14 08:45:00	1 min instant	30.86	255.03	304.48	55.62	1000.15
2014/06/14 08:46:00	1 min instant	31.00	255.45	304.48	55.63	1000.18
2014/06/14 08:47:00	1 min instant	31.01	255.10	304.48	55.60	1000.18
2014/06/14 08:48:00	1 min instant	31.03	255.34	304.47	55.55	1000.22
2014/06/14 08:49:00	1 min instant	31.04	255.56	304.47	55.55	1000.18
2014/06/14 08:50:00	1 min instant	30.90	255.21	304.47	55.55	1000.18
2014/06/14 08:51:00	1 min instant	30.94	255.12	304.47	55.57	1000.15
2014/06/14 08:52:00	1 min instant	30.88	254.69	304.47	55.55	1000.11
2014/06/14 08:53:00	1 min instant	30.99	255.54	304.47	55.54	1000.15
2014/06/14 08:54:00	1 min instant	31.11	255.70	304.47	55.53	1000.15
2014/06/14 08:55:00	1 min instant	31.08	255.54	304.47	55.54	1000.18
2014/06/14 08:56:00	1 min instant	30.94	255.18	304.47	55.53	1000.18
2014/06/14 08:57:00	1 min instant	31.04	254.82	304.47	55.53	1000.18
2014/06/14 08:58:00	1 min instant	31.84	254.97	304.47	55.52	1000.22
2014/06/14 08:59:00	1 min instant	31.72	254.96	304.47	55.49	1000.22
2014/06/14 09:00:00	1 min instant	29.99	254.75	304.46	55.49	1000.22
2014/06/14 09:01:00	1 min instant	31.97	254.91	304.46	55.46	1000.25
2014/06/14 09:02:00	1 min instant	31.52	255.18	304.46	55.48	1000.25
2014/06/14 09:03:00	1 min instant	31.49	254.56	304.46	55.47	1000.25
2014/06/14 09:04:00	1 min instant	32.01	255.07	304.46	55.46	1000.28
2014/06/14 09:05:00	1 min instant	32.62	255.37	304.46	55.45	1000.25
2014/06/14 09:06:00	1 min instant	31.42	254.93	304.46	55.45	1000.28
2014/06/14 09:07:00	1 min instant	31.21	255.47	304.45	55.78	1000.28
2014/06/14 09:08:00	1 min instant	31.30	255.47	304.45	55.93	1000.35
2014/06/14 09:09:00	1 min instant	31.29	255.58	304.45	55.82	1000.28
2014/06/14 09:10:00	1 min instant	31.43	256.07	304.45	55.66	1000.32
2014/06/14 09:11:00	1 min instant	31.41	255.80	304.45	55.64	1000.32
2014/06/14 09:12:00	1 min instant	31.40	255.59	304.45	55.63	1000.32
2014/06/14 09:13:00	1 min instant	31.33	255.39	304.45	55.62	1000.28
2014/06/14 09:14:00	1 min instant	31.34	255.64	304.44	55.64	1000.35
2014/06/14 09:15:00	1 min instant	31.43	255.67	304.44	55.63	1000.32
2014/06/14 09:16:00	1 min instant	31.43	255.70	304.44	55.60	1000.28
2014/06/14 09:17:00	1 min instant	31.53	255.85	304.43	55.62	1000.32
2014/06/14 09:18:00	1 min instant	31.41	255.38	304.43	55.63	1000.32
2014/06/14 09:19:00	1 min instant	31.37	255.33	304.43	55.64	1000.32
2014/06/14 09:20:00	1 min instant	31.38	255.11	304.43	55.63	1000.35
2014/06/14 09:21:00	1 min instant	31.45	255.50	304.43	55.59	1000.28
2014/06/14 09:22:00	1 min instant	31.42	255.17	304.43	55.60	1000.32
2014/06/14 09:23:00	1 min instant	31.47	255.15	304.42	55.60	1000.35
2014/06/14 09:24:00	1 min instant	31.61	255.74	304.42	55.60	1000.35
2014/06/14 09:25:00	1 min instant	31.63	255.60	304.42	55.60	1000.28
2014/06/14 09:26:00	1 min instant	31.86	255.87	304.42	55.59	1000.39
2014/06/14 09:27:00	1 min instant	31.06	255.93	304.42	55.56	1000.35
2014/06/14 09:28:00	1 min instant	31.20	255.62	304.42	55.52	1000.35
2014/06/14 09:29:00	1 min instant	32.11	254.84	304.42	55.52	1000.39
2014/06/14 09:30:00	1 min instant	32.08	255.03	304.42	55.51	1000.42
2014/06/14 09:31:00	1 min instant	31.58	255.00	304.41	55.54	1000.39
2014/06/14 09:32:00	1 min instant	31.55	254.91	304.41	55.54	1000.42
2014/06/14 09:33:00	1 min instant	32.69	254.86	304.41	55.56	1000.42
2014/06/14 09:34:00	1 min instant	32.16	255.04	304.41	55.58	1000.42
2014/06/14 09:35:00	1 min instant	32.42	254.76	304.41	55.58	1000.42
2014/06/14 09:36:00	1 min instant	31.94	253.90	304.41	55.59	1000.45
2014/06/14 09:37:00	1 min instant	32.02	254.00	304.41	55.59	1000.42
2014/06/14 09:38:00	1 min instant	32.06	254.09	304.40	55.60	1000.45
2014/06/14 09:39:00	1 min instant	31.87	254.46	304.40	55.59	1000.42
2014/06/14 09:40:00	1 min instant	32.26	254.76	304.40	55.61	1000.39
2014/06/14 09:41:00	1 min instant	32.47	254.80	304.40	55.59	1000.39
2014/06/14 09:42:00	1 min instant	32.14	254.86	304.40	55.62	1000.39
2014/06/14 09:43:00	1 min instant	32.34	254.96	304.40	55.61	1000.42
2014/06/14 09:44:00	1 min instant	31.89	254.31	304.39	55.62	1000.39
2014/06/14 09:45:00	1 min instant	32.63	254.53	304.39	55.55	1000.39
2014/06/14 09:46:00	1 min instant	32.21	254.59	304.39	55.56	1000.42
2014/06/14 09:47:00	1 min instant	32.22	254.67	304.39	55.57	1000.42
2014/06/14 09:48:00	1 min instant	32.23	254.82	304.39	55.57	1000.35
2014/06/14 09:49:00	1 min instant	32.19	254.75	304.39	55.55	1000.35
2014/06/14 09:50:00	1 min instant	32.23	255.15	304.38	55.52	1000.35
2014/06/14 09:51:00	1 min instant	32.13	255.06	304.38	55.53	1000.39
2014/06/14 09:52:00	1 min instant	32.20	254.95	304.38	55.55	1000.42
2014/06/14 09:53:00	1 min instant	32.20	254.48	304.38	55.52	1000.45
2014/06/14 09:54:00	1 min instant	32.26	254.96	304.38	55.59	1000.49
2014/06/14 09:55:00	1 min instant	32.35	255.38	304.38	55.61	1000.49
2014/06/14 09:56:00	1 min instant	32.24	254.63	304.38	55.63	1000.52
2014/06/14 09:57:00	1 min instant	32.14	254.51	304.37	55.62	1000.49
2014/06/14 09:58:00	1 min instant	32.15	254.68	304.37	55.63	1000.49
2014/06/14 09:59:00	1 min instant	32.29	255.08	304.37	55.65	1000.49
2014/06/14 10:00:00	1 min instant	32.03	254.21	304.37	55.64	1000.49
2014/06/14 10:01:00	1 min instant	32.04	254.38	304.36	55.65	1000.56
2014/06/14 10:02:00	1 min instant	32.32	254.90	304.37	55.69	1000.49
2014/06/14 10:03:00	1 min instant	31.94	254.29	304.36	55.67	1000.56
2014/06/14 10:04:00	1 min instant	31.26	254.94	304.36	55.70	1000.59
2014/06/14 10:05:00	1 min instant	32.59	254.70	304.36	55.71	1000.62
2014/06/14 10:06:00	1 min instant	32.08	254.38	304.36	55.70	1000.59
2014/06/14 10:07:00	1 min instant	32.12	254.38	304.36	55.70	1000.62
2014/06/14 10:08:00	1 min instant	31.87	254.12	304.36	55.71	1000.66
2014/06/14 10:09:00	1 min instant	31.59	254.22	304.36	55.71	1000.66
2014/06/14 10:10:00	1 min instant	31.65	254.13	304.35	55.72	1000.66
2014/06/14 10:11:00	1 min instant	31.51	253.75	304.35	55.73	1000.66
2014/06/14 10:12:00	1 min instant	31.48	253.92	304.35	55.75	1000.69
2014/06/14 10:13:00	1 min instant	31.55	254.27	304.35	55.71	1000.69
2014/06/14 10:14:00	1 min instant	31.58	254.15	304.35	55.73	1000.62
2014/06/14 10:15:00	1 min instant	31.71	254.45	304.35	55.69	1000.69
2014/06/14 10:16:00	1 min instant	31.82	254.60	304.35	55.72	1000.66
2014/06/14 10:17:00	1 min instant	31.81	254.56	304.35	55.71	1000.69
2014/06/14 10:18:00	1 min instant	31.80	254.29	304.34	55.70	1000.69
2014/06/14 10:19:00	1 min instant	31.76	254.35	304.34	55.71	1000.69
2014/06/14 10:20:00	1 min instant	31.78	254.16	304.34	55.73	1000.69
2014/06/14 10:21:00	1 min instant	31.73	253.99	304.34	55.74	1000.73
2014/06/14 10:22:00	1 min instant	31.74	253.88	304.34	55.74	1000.73
2014/06/14 10:23:00	1 min instant	31.73	253.92	304.34	55.78	1000.73
2014/06/14 10:24:00	1 min instant	31.82	253.90	304.34	55.75	1000.73
2014/06/14 10:25:00	1 min instant	31.87	254.26	304.33	55.77	1000.76
2014/06/14 10:26:00	1 min instant	31.89	254.84	304.33	55.78	1000.76
2014/06/14 10:27:00	1 min instant	32.00	254.82	304.33	55.82	1000.76
2014/06/14 10:28:00	1 min instant	31.88	254.93	304.33	55.86	1000.76
2014/06/14 10:29:00	1 min instant	30.30	254.62	304.33	55.87	1000.76
2014/06/14 10:30:00	1 min instant	29.52	254.68	304.33	55.93	1000.79
2014/06/14 10:31:00	1 min instant	29.92	254.93	304.33	55.90	1000.79
2014/06/14 10:32:00	1 min instant	31.61	254.76	304.33	55.95	1000.79
2014/06/14 10:33:00	1 min instant	32.09	255.54	304.33	55.97	1000.76
2014/06/14 10:34:00	1 min instant	32.38	254.89	304.32	55.95	1000.76
2014/06/14 10:35:00	1 min instant	32.02	254.99	304.32	56.00	1000.79
2014/06/14 10:36:00	1 min instant	31.87	254.81	304.32	56.01	1000.79
2014/06/14 10:37:00	1 min instant	31.89	254.90	304.32	56.02	1000.86
2014/06/14 10:38:00	1 min instant	32.10	255.07	304.32	56.06	1000.83
2014/06/14 10:39:00	1 min instant	32.19	254.93	304.32	56.08	1000.83
2014/06/14 10:40:00	1 min instant	32.30	254.83	304.32	56.09	1000.83
2014/06/14 10:41:00	1 min instant	32.28	254.90	304.32	56.09	1000.83
2014/06/14 10:42:00	1 min instant	32.34	254.90	304.32	56.15	1000.83
2014/06/14 10:43:00	1 min instant	32.26	254.37	304.32	56.15	1000.86
2014/06/14 10:44:00	1 min instant	32.15	254.34	304.32	56.18	1000.89
2014/06/14 10:45:00	1 min instant	32.06	254.62	304.32	56.19	1000.86
2014/06/14 10:46:00	1 min instant	32.09	254.07	304.32	56.25	1000.89
2014/06/14 10:47:00	1 min instant	32.09	254.29	304.32	56.26	1000.89
2014/06/14 10:48:00	1 min instant	32.06	254.26	304.31	56.29	1000.93
2014/06/14 10:49:00	1 min instant	32.07	254.19	304.32	56.29	1000.89
2014/06/14 10:50:00	1 min instant	32.16	254.49	304.31	56.32	1000.89
2014/06/14 10:51:00	1 min instant	32.28	255.04	304.32	56.33	1000.96
2014/06/14 10:52:00	1 min instant	32.21	254.76	304.31	56.40	1000.89
2014/06/14 10:53:00	1 min instant	32.01	253.82	304.31	56.42	1000.93
2014/06/14 10:54:00	1 min instant	32.18	254.83	304.31	56.46	1000.93
2014/06/14 10:55:00	1 min instant	32.19	254.78	304.31	56.49	1000.96
2014/06/14 10:56:00	1 min instant	32.13	254.36	304.31	56.51	1001.00
2014/06/14 10:57:00	1 min instant	32.02	253.93	304.32	56.53	1001.00
2014/06/14 10:58:00	1 min instant	32.00	253.79	304.31	56.57	1000.96
2014/06/14 10:59:00	1 min instant	31.88	253.57	304.32	56.61	1000.96
2014/06/14 11:00:00	1 min instant	31.95	253.58	304.32	56.66	1000.96
2014/06/14 11:01:00	1 min instant	31.95	253.38	304.32	56.68	1001.00
2014/06/14 11:02:00	1 min instant	31.93	253.82	304.32	56.74	1000.96
2014/06/14 11:03:00	1 min instant	32.05	254.00	304.32	56.77	1000.96
2014/06/14 11:04:00	1 min instant	32.05	254.07	304.32	56.82	1000.93
2014/06/14 11:05:00	1 min instant	31.85	253.06	304.32	56.85	1001.00
2014/06/14 11:06:00	1 min instant	31.82	252.93	304.32	56.91	1000.96
2014/06/14 11:07:00	1 min instant	31.89	253.41	304.32	56.94	1001.00
2014/06/14 11:08:00	1 min instant	31.83	253.25	304.32	56.97	1001.03
2014/06/14 11:09:00	1 min instant	31.80	253.31	304.32	57.06	1001.00
2014/06/14 11:10:00	1 min instant	31.77	253.41	304.32	57.11	1001.00
2014/06/14 11:11:00	1 min instant	31.70	253.06	304.32	57.13	1001.03
2014/06/14 11:12:00	1 min instant	31.62	253.20	304.33	57.18	1001.00
2014/06/14 11:13:00	1 min instant	31.97	252.90	304.33	57.21	1001.03
2014/06/14 11:14:00	1 min instant	31.13	253.36	304.33	57.28	1001.06
2014/06/14 11:15:00	1 min instant	32.31	253.25	304.33	57.34	1001.03
2014/06/14 11:16:00	1 min instant	31.31	253.95	304.33	57.36	1001.03
2014/06/14 11:17:00	1 min instant	31.82	253.80	304.34	57.41	1001.03
2014/06/14 11:18:00	1 min instant	32.53	253.87	304.34	57.47	1001.06
2014/06/14 11:19:00	1 min instant	30.56	253.74	304.34	57.51	1001.06
2014/06/14 11:20:00	1 min instant	31.06	253.31	304.34	57.55	1001.10
2014/06/14 11:21:00	1 min instant	30.76	253.45	304.35	57.57	1001.10
2014/06/14 11:22:00	1 min instant	30.48	253.56	304.35	57.63	1001.06
2014/06/14 11:23:00	1 min instant	30.36	253.41	304.35	57.68	1001.10
2014/06/14 11:24:00	1 min instant	30.33	253.49	304.36	57.72	1001.13
2014/06/14 11:25:00	1 min instant	30.39	253.45	304.36	57.81	1001.13
2014/06/14 11:26:00	1 min instant	30.24	253.02	304.36	57.80	1001.17
2014/06/14 11:27:00	1 min instant	30.19	253.38	304.37	57.83	1001.17
2014/06/14 11:28:00	1 min instant	30.27	253.78	304.38	57.88	1001.17
2014/06/14 11:29:00	1 min instant	30.25	253.91	304.38	57.91	1001.17
2014/06/14 11:30:00	1 min instant	30.38	254.45	304.38	57.94	1001.13
2014/06/14 11:31:00	1 min instant	30.32	253.83	304.38	57.97	1001.17
2014/06/14 11:32:00	1 min instant	30.60	253.90	304.38	58.17	1001.17
2014/06/14 11:33:00	1 min instant	32.74	254.11	304.38	58.35	1001.17
2014/06/14 11:34:00	1 min instant	29.13	253.92	304.37	58.55	1001.17
2014/06/14 11:35:00	1 min instant	29.61	253.97	304.36	58.72	1001.17
2014/06/14 11:36:00	1 min instant	29.85	253.87	304.36	58.87	1001.17
2014/06/14 11:37:00	1 min instant	29.77	253.96	304.35	59.01	1001.23
2014/06/14 11:38:00	1 min instant	29.77	254.08	304.34	59.14	1001.20
2014/06/14 11:39:00	1 min instant	29.67	253.87	304.33	59.26	1001.23
2014/06/14 11:40:00	1 min instant	29.77	254.28	304.32	59.26	1001.20
2014/06/14 11:41:00	1 min instant	29.66	253.74	304.32	59.42	1001.23
2014/06/14 11:42:00	1 min instant	29.45	253.95	304.31	59.53	1001.17
2014/06/14 11:43:00	1 min instant	29.15	253.54	304.30	59.35	1001.23
2014/06/14 11:44:00	1 min instant	29.20	253.36	304.30	59.28	1001.20
2014/06/14 11:45:00	1 min instant	29.07	253.21	304.30	59.58	1001.27
2014/06/14 11:46:00	1 min instant	29.09	253.41	304.29	59.71	1001.17
2014/06/14 11:47:00	1 min instant	29.17	253.74	304.29	59.53	1001.20
2014/06/14 11:48:00	1 min instant	29.06	253.49	304.29	59.68	1001.20
2014/06/14 11:49:00	1 min instant	29.05	253.65	304.29	59.74	1001.27
2014/06/14 11:50:00	1 min instant	29.00	253.64	304.29	59.77	1001.23
2014/06/14 11:51:00	1 min instant	28.99	253.42	304.28	59.86	1001.27
2014/06/14 11:52:00	1 min instant	28.90	253.44	304.28	59.94	1001.23
2014/06/14 11:53:00	1 min instant	28.77	253.40	304.29	60.02	1001.30
2014/06/14 11:54:00	1 min instant	28.64	253.19	304.29	60.16	1001.30
2014/06/14 11:55:00	1 min instant	28.52	252.96	304.29	60.31	1001.30
2014/06/14 11:56:00	1 min instant	28.59	253.65	304.29	60.47	1001.37
2014/06/14 11:57:00	1 min instant	28.53	253.30	304.29	60.69	1001.37
2014/06/14 11:58:00	1 min instant	28.47	253.59	304.30	61.02	1001.34
2014/06/14 11:59:00	1 min instant	28.32	253.64	304.30	61.26	1001.37
2014/06/14 12:00:00	1 min instant	28.08	253.50	304.30	61.69	1001.34
2014/06/14 12:01:00	1 min instant	27.66	253.27	304.29	62.00	1001.37
2014/06/14 12:02:00	1 min instant	26.90	253.23	304.29	62.16	1001.30
2014/06/14 12:03:00	1 min instant	26.63	253.13	304.28	62.39	1001.30
2014/06/14 12:04:00	1 min instant	26.34	253.16	304.27	62.68	1001.30
2014/06/14 12:05:00	1 min instant	26.22	253.49	304.26	62.86	1001.37
2014/06/14 12:06:00	1 min instant	26.11	253.54	304.26	63.16	1001.30
2014/06/14 12:07:00	1 min instant	25.72	252.99	304.25	63.50	1001.30
2014/06/14 12:08:00	1 min instant	25.67	252.93	304.24	63.86	1001.34
2014/06/14 12:09:00	1 min instant	25.51	253.03	304.24	64.43	1001.37
2014/06/14 12:10:00	1 min instant	25.41	253.08	304.24	64.96	1001.34
2014/06/14 12:11:00	1 min instant	25.27	253.25	304.23	65.48	1001.30
2014/06/14 12:12:00	1 min instant	25.04	252.94	304.23	65.75	1001.34
2014/06/14 12:13:00	1 min instant	24.90	253.75	304.23	65.87	1001.34
2014/06/14 12:14:00	1 min instant	23.89	253.29	304.23	66.02	1001.34
2014/06/14 12:15:00	1 min instant	22.70	253.46	304.23	66.12	1001.27
2014/06/14 12:16:00	1 min instant	22.33	253.40	304.23	66.32	1001.27
2014/06/14 12:17:00	1 min instant	22.10	253.52	304.23	66.44	1001.27
2014/06/14 12:18:00	1 min instant	21.91	253.18	304.23	66.49	1001.27
2014/06/14 12:19:00	1 min instant	21.38	252.29	304.23	66.60	1001.30
2014/06/14 12:20:00	1 min instant	21.05	252.13	304.21	66.88	1001.34
2014/06/14 12:21:00	1 min instant	20.64	252.26	304.21	66.96	1001.27
2014/06/14 12:22:00	1 min instant	20.92	252.38	304.20	66.99	1001.30
2014/06/14 12:23:00	1 min instant	20.59	252.54	304.19	66.91	1001.23
2014/06/14 12:24:00	1 min instant	22.42	252.87	304.18	66.63	1001.30
2014/06/14 12:25:00	1 min instant	21.66	252.38	304.18	66.47	1001.30
2014/06/14 12:26:00	1 min instant	21.51	252.06	304.17	66.07	1001.30
2014/06/14 12:27:00	1 min instant	21.37	251.98	304.17	66.05	1001.27
2014/06/14 12:28:00	1 min instant	21.43	252.25	304.16	65.51	1001.30
2014/06/14 12:29:00	1 min instant	21.48	252.29	304.16	65.40	1001.27
2014/06/14 12:30:00	1 min instant	21.57	252.62	304.15	65.15	1001.30
2014/06/14 12:31:00	1 min instant	21.44	252.40	304.14	64.94	1001.34
2014/06/14 12:32:00	1 min instant	21.55	252.20	304.14	64.57	1001.34
2014/06/14 12:33:00	1 min instant	21.63	252.52	304.12	64.84	1001.30
2014/06/14 12:34:00	1 min instant	22.09	252.57	304.11	64.80	1001.30
2014/06/14 12:35:00	1 min instant	25.23	252.36	304.11	64.93	1001.30
2014/06/14 12:36:00	1 min instant	22.28	251.99	304.10	64.35	1001.30
2014/06/14 12:37:00	1 min instant	22.77	251.98	304.09	64.28	1001.34
2014/06/14 12:38:00	1 min instant	22.84	252.04	304.09	64.33	1001.34
2014/06/14 12:39:00	1 min instant	20.96	251.85	304.08	64.08	1001.30
2014/06/14 12:40:00	1 min instant	21.16	252.44	304.08	63.65	1001.23
2014/06/14 12:41:00	1 min instant	24.05	252.30	304.07	63.74	1001.30
2014/06/14 12:42:00	1 min instant	24.29	252.28	304.06	63.58	1001.27
2014/06/14 12:43:00	1 min instant	23.63	252.02	304.05	63.26	1001.30
2014/06/14 12:44:00	1 min instant	23.30	252.08	304.04	63.03	1001.23
2014/06/14 12:45:00	1 min instant	23.33	252.21	304.03	62.75	1001.27
2014/06/14 12:46:00	1 min instant	23.46	252.13	304.02	62.64	1001.27
2014/06/14 12:47:00	1 min instant	23.66	252.52	304.02	62.31	1001.23
2014/06/14 12:48:00	1 min instant	23.51	251.98	304.02	62.26	1001.30
2014/06/14 12:49:00	1 min instant	23.68	252.36	304.01	62.39	1001.27
2014/06/14 12:50:00	1 min instant	23.56	253.31	304.00	62.52	1001.23
2014/06/14 12:51:00	1 min instant	24.00	253.97	304.00	62.50	1001.27
2014/06/14 12:52:00	1 min instant	23.80	253.64	303.99	62.88	1001.30
2014/06/14 12:53:00	1 min instant	23.95	253.95	303.99	62.96	1001.34
2014/06/14 12:54:00	1 min instant	24.01	253.53	303.98	62.89	1001.34
2014/06/14 12:55:00	1 min instant	23.92	253.06	303.98	62.53	1001.37
2014/06/14 12:56:00	1 min instant	23.95	253.13	303.97	62.62	1001.34
2014/06/14 12:57:00	1 min instant	24.08	253.98	303.97	62.56	1001.30
2014/06/14 12:58:00	1 min instant	24.07	253.84	303.97	62.70	1001.37
2014/06/14 12:59:00	1 min instant	24.03	253.88	303.96	63.03	1001.30
2014/06/14 13:00:00	1 min instant	24.07	253.82	303.95	62.11	1001.37
2014/06/14 13:01:00	1 min instant	24.09	253.80	303.95	62.18	1001.37
2014/06/14 13:02:00	1 min instant	24.10	253.42	303.95	62.35	1001.37
2014/06/14 13:03:00	1 min instant	24.17	254.01	303.94	62.42	1001.37
2014/06/14 13:04:00	1 min instant	24.12	253.68	303.94	62.67	1001.37
2014/06/14 13:05:00	1 min instant	24.17	253.62	303.94	62.34	1001.37
2014/06/14 13:06:00	1 min instant	24.04	253.12	303.94	62.23	1001.34
2014/06/14 13:07:00	1 min instant	24.02	252.65	303.93	62.05	1001.44
2014/06/14 13:08:00	1 min instant	23.99	252.78	303.93	62.10	1001.44
2014/06/14 13:09:00	1 min instant	24.01	252.75	303.92	62.23	1001.40
2014/06/14 13:10:00	1 min instant	24.11	253.07	303.92	62.63	1001.40
2014/06/14 13:11:00	1 min instant	24.06	252.71	303.92	62.83	1001.44
2014/06/14 13:12:00	1 min instant	24.10	252.88	303.92	62.54	1001.44
2014/06/14 13:13:00	1 min instant	24.08	252.80	303.92	62.64	1001.47
2014/06/14 13:14:00	1 min instant	24.13	253.16	303.92	62.36	1001.44
2014/06/14 13:15:00	1 min instant	24.05	252.75	303.92	62.58	1001.44
2014/06/14 13:16:00	1 min instant	24.11	253.26	303.91	62.71	1001.47
2014/06/14 13:17:00	1 min instant	24.06	253.01	303.91	62.77	1001.47
2014/06/14 13:18:00	1 min instant	24.05	253.21	303.91	62.48	1001.44
2014/06/14 13:19:00	1 min instant	24.08	253.40	303.91	62.33	1001.47
2014/06/14 13:20:00	1 min instant	24.11	253.39	303.91	62.00	1001.40
2014/06/14 13:21:00	1 min instant	24.16	252.93	303.91	62.16	1001.40
2014/06/14 13:22:00	1 min instant	24.11	252.77	303.91	62.21	1001.40
2014/06/14 13:23:00	1 min instant	24.06	253.27	303.90	62.00	1001.40
2014/06/14 13:24:00	1 min instant	24.17	253.64	303.90	61.86	1001.37
2014/06/14 13:25:00	1 min instant	24.10	253.13	303.89	62.56	1001.37
2014/06/14 13:26:00	1 min instant	24.14	253.41	303.89	62.02	1001.37
2014/06/14 13:27:00	1 min instant	24.12	253.25	303.89	62.03	1001.40
2014/06/14 13:28:00	1 min instant	24.14	253.39	303.89	62.86	1001.37
2014/06/14 13:29:00	1 min instant	24.10	253.10	303.89	62.51	1001.40
2014/06/14 13:30:00	1 min instant	24.16	253.55	303.89	62.41	1001.40
2014/06/14 13:31:00	1 min instant	24.10	253.17	303.89	62.27	1001.44
2014/06/14 13:32:00	1 min instant	24.06	252.98	303.88	62.06	1001.37
2014/06/14 13:33:00	1 min instant	24.15	253.51	303.88	62.00	1001.44
2014/06/14 13:34:00	1 min instant	24.08	253.12	303.88	62.68	1001.37
2014/06/14 13:35:00	1 min instant	24.06	253.22	303.88	62.23	1001.44
2014/06/14 13:36:00	1 min instant	24.03	252.94	303.88	62.49	1001.40
2014/06/14 13:37:00	1 min instant	24.10	253.48	303.88	62.50	1001.44
2014/06/14 13:38:00	1 min instant	23.89	252.65	303.88	62.35	1001.40
2014/06/14 13:39:00	1 min instant	23.95	252.42	303.88	62.54	1001.40
2014/06/14 13:40:00	1 min instant	23.90	252.56	303.88	62.55	1001.44
2014/06/14 13:41:00	1 min instant	24.01	253.24	303.88	62.26	1001.44
2014/06/14 13:42:00	1 min instant	24.01	253.17	303.88	62.19	1001.47
2014/06/14 13:43:00	1 min instant	24.05	253.36	303.88	62.12	1001.51
2014/06/14 13:44:00	1 min instant	24.01	253.16	303.88	62.45	1001.47
2014/06/14 13:45:00	1 min instant	24.04	253.29	303.87	62.44	1001.47
2014/06/14 13:46:00	1 min instant	23.99	253.01	303.87	61.78	1001.44
2014/06/14 13:47:00	1 min instant	23.87	252.38	303.86	61.68	1001.47
2014/06/14 13:48:00	1 min instant	23.85	252.46	303.86	61.91	1001.47
2014/06/14 13:49:00	1 min instant	23.87	252.66	303.86	62.79	1001.47
2014/06/14 13:50:00	1 min instant	23.91	252.36	303.87	62.34	1001.51
2014/06/14 13:51:00	1 min instant	23.98	252.83	303.86	62.39	1001.44
2014/06/14 13:52:00	1 min instant	23.99	252.70	303.86	62.59	1001.47
2014/06/14 13:53:00	1 min instant	24.04	253.19	303.86	62.44	1001.47
2014/06/14 13:54:00	1 min instant	23.97	252.79	303.86	62.64	1001.47
2014/06/14 13:55:00	1 min instant	23.90	252.38	303.86	61.94	1001.51
2014/06/14 13:56:00	1 min instant	24.61	253.01	303.85	61.99	1001.51
2014/06/14 13:57:00	1 min instant	24.35	252.73	303.85	62.11	1001.47
2014/06/14 13:58:00	1 min instant	24.27	252.90	303.85	62.57	1001.47
2014/06/14 13:59:00	1 min instant	24.27	253.18	303.86	62.94	1001.51
2014/06/14 14:00:00	1 min instant	24.22	252.78	303.85	61.97	1001.47
2014/06/14 14:01:00	1 min instant	24.27	252.81	303.85	62.43	1001.51
2014/06/14 14:02:00	1 min instant	24.62	252.93	303.84	62.67	1001.47
2014/06/14 14:03:00	1 min instant	22.00	252.68	303.84	63.01	1001.54
2014/06/14 14:04:00	1 min instant	21.67	252.82	303.84	63.15	1001.51
2014/06/14 14:05:00	1 min instant	23.03	252.66	303.84	62.83	1001.51
2014/06/14 14:06:00	1 min instant	22.06	252.66	303.84	62.65	1001.47
2014/06/14 14:07:00	1 min instant	22.44	252.78	303.84	62.77	1001.51
2014/06/14 14:08:00	1 min instant	23.05	252.65	303.83	62.20	1001.47
2014/06/14 14:09:00	1 min instant	22.90	253.07	303.83	62.06	1001.47
2014/06/14 14:10:00	1 min instant	35.60	252.35	303.83	62.56	1001.51
2014/06/14 14:11:00	1 min instant	19.48	252.27	303.83	62.67	1001.51
2014/06/14 14:12:00	1 min instant	22.93	252.85	303.83	62.68	1001.47
2014/06/14 14:13:00	1 min instant	21.09	253.42	303.83	62.44	1001.51
2014/06/14 14:14:00	1 min instant	23.87	252.77	303.82	62.57	1001.51
2014/06/14 14:15:00	1 min instant	23.09	253.37	303.82	61.79	1001.44
2014/06/14 14:16:00	1 min instant	24.12	253.40	303.81	62.05	1001.47
2014/06/14 14:17:00	1 min instant	22.81	252.97	303.81	62.72	1001.51
2014/06/14 14:18:00	1 min instant	22.87	252.29	303.81	62.06	1001.51
2014/06/14 14:19:00	1 min instant	23.36	251.65	303.81	62.81	1001.44
2014/06/14 14:20:00	1 min instant	23.41	252.17	303.81	61.63	1001.44
2014/06/14 14:21:00	1 min instant	23.17	252.46	303.80	61.77	1001.37
2014/06/14 14:22:00	1 min instant	23.40	253.03	303.80	62.57	1001.40
2014/06/14 14:23:00	1 min instant	23.35	253.01	303.80	62.80	1001.37
2014/06/14 14:24:00	1 min instant	25.51	252.75	303.80	63.48	1001.37
2014/06/14 14:25:00	1 min instant	23.35	251.85	303.79	63.36	1001.34
2014/06/14 14:26:00	1 min instant	21.80	251.62	303.79	63.07	1001.34
2014/06/14 14:27:00	1 min instant	22.49	251.84	303.79	62.43	1001.34
2014/06/14 14:28:00	1 min instant	26.88	252.48	303.79	62.28	1001.30
2014/06/14 14:29:00	1 min instant	21.87	252.48	303.78	62.51	1001.34
2014/06/14 14:30:00	1 min instant	24.05	253.08	303.78	63.05	1001.37
2014/06/14 14:31:00	1 min instant	23.17	252.98	303.77	62.51	1001.30
2014/06/14 14:32:00	1 min instant	22.76	252.98	303.77	61.86	1001.30
2014/06/14 14:33:00	1 min instant	22.59	252.84	303.77	62.70	1001.34
2014/06/14 14:34:00	1 min instant	23.17	252.89	303.77	62.72	1001.34
2014/06/14 14:35:00	1 min instant	23.01	253.03	303.77	63.31	1001.30
2014/06/14 14:36:00	1 min instant	23.01	252.92	303.76	62.06	1001.34
2014/06/14 14:37:00	1 min instant	23.05	252.35	303.76	62.62	1001.30
2014/06/14 14:38:00	1 min instant	22.98	252.67	303.76	62.28	1001.37
2014/06/14 14:39:00	1 min instant	22.94	252.40	303.76	62.60	1001.27
2014/06/14 14:40:00	1 min instant	22.94	252.35	303.76	61.85	1001.34
2014/06/14 14:41:00	1 min instant	22.96	252.04	303.75	60.94	1001.30
2014/06/14 14:42:00	1 min instant	23.05	252.39	303.75	61.66	1001.34
2014/06/14 14:43:00	1 min instant	23.38	252.24	303.74	61.77	1001.30
2014/06/14 14:44:00	1 min instant	23.68	252.57	303.74	61.49	1001.34
2014/06/14 14:45:00	1 min instant	23.48	252.24	303.73	61.88	1001.37
2014/06/14 14:46:00	1 min instant	23.18	252.50	303.73	61.89	1001.34
2014/06/14 14:47:00	1 min instant	23.35	252.23	303.73	62.38	1001.40
2014/06/14 14:48:00	1 min instant	23.31	251.70	303.73	61.67	1001.37
2014/06/14 14:49:00	1 min instant	23.54	252.57	303.73	61.61	1001.37
2014/06/14 14:50:00	1 min instant	23.77	252.63	303.72	62.50	1001.37
2014/06/14 14:51:00	1 min instant	25.40	262.98	303.72	61.67	1001.47
2014/06/14 14:52:00	1 min instant	25.75	264.58	303.71	61.06	1001.40
2014/06/14 14:53:00	1 min instant	27.64	266.09	303.71	61.55	1001.40
2014/06/14 14:54:00	1 min instant	29.08	266.83	303.71	61.08	1001.37
2014/06/14 14:55:00	1 min instant	29.27	267.05	303.71	61.30	1001.44
2014/06/14 14:56:00	1 min instant	29.49	268.98	303.71	61.74	1001.40
2014/06/14 14:57:00	1 min instant	30.79	267.16	303.70	61.41	1001.51
2014/06/14 14:58:00	1 min instant	25.52	265.65	303.70	60.90	1001.47
2014/06/14 14:59:00	1 min instant	37.57	266.23	303.70	61.08	1001.44
2014/06/14 15:00:00	1 min instant	21.63	266.48	303.70	61.61	1001.47
2014/06/14 15:01:00	1 min instant	37.05	265.47	303.69	61.19	1001.44
2014/06/14 15:02:00	1 min instant	24.72	264.74	303.69	61.67	1001.47
2014/06/14 15:03:00	1 min instant	29.71	264.96	303.69	61.52	1001.44
2014/06/14 15:04:00	1 min instant	29.84	264.62	303.69	61.09	1001.47
2014/06/14 15:05:00	1 min instant	25.39	265.51	303.68	61.09	1001.44
2014/06/14 15:06:00	1 min instant	31.98	265.99	303.67	61.59	1001.47
2014/06/14 15:07:00	1 min instant	28.01	265.61	303.67	61.24	1001.40
2014/06/14 15:08:00	1 min instant	28.86	265.92	303.66	61.47	1001.40
2014/06/14 15:09:00	1 min instant	30.24	265.88	303.66	61.80	1001.34
2014/06/14 15:10:00	1 min instant	31.40	265.71	303.66	61.49	1001.34
2014/06/14 15:11:00	1 min instant	27.39	265.59	303.66	61.88	1001.30
2014/06/14 15:12:00	1 min instant	29.81	265.47	303.65	61.34	1001.37
2014/06/14 15:13:00	1 min instant	29.42	264.85	303.64	61.92	1001.34
2014/06/14 15:14:00	1 min instant	29.54	264.85	303.64	62.28	1001.37
2014/06/14 15:15:00	1 min instant	28.77	264.57	303.64	62.51	1001.34
2014/06/14 15:16:00	1 min instant	29.22	264.96	303.64	63.04	1001.30
2014/06/14 15:17:00	1 min instant	29.74	266.16	303.64	62.22	1001.27
2014/06/14 15:18:00	1 min instant	29.57	266.51	303.63	63.17	1001.30
2014/06/14 15:19:00	1 min instant	28.38	266.75	303.63	62.78	1001.37
2014/06/14 15:20:00	1 min instant	29.09	266.27	303.62	62.46	1001.34
2014/06/14 15:21:00	1 min instant	27.79	265.86	303.62	62.44	1001.30
2014/06/14 15:22:00	1 min instant	28.27	265.63	303.62	61.51	1001.30
2014/06/14 15:23:00	1 min instant	28.55	265.31	303.62	62.74	1001.30
2014/06/14 15:24:00	1 min instant	28.08	264.43	303.62	62.43	1001.27
2014/06/14 15:25:00	1 min instant	28.24	264.64	303.62	62.56	1001.30
2014/06/14 15:26:00	1 min instant	26.63	264.63	303.61	62.22	1001.27
2014/06/14 15:27:00	1 min instant	28.61	264.19	303.61	62.58	1001.27
2014/06/14 15:28:00	1 min instant	28.67	265.52	303.61	61.74	1001.23
2014/06/14 15:29:00	1 min instant	29.01	264.56	303.60	61.50	1001.23
2014/06/14 15:30:00	1 min instant	28.00	264.39	303.61	63.84	1001.27
2014/06/14 15:31:00	1 min instant	28.18	264.26	303.61	63.09	1001.23
2014/06/14 15:32:00	1 min instant	27.11	264.12	303.60	61.50	1001.23
2014/06/14 15:33:00	1 min instant	28.40	264.35	303.59	61.34	1001.27
2014/06/14 15:34:00	1 min instant	28.98	263.99	303.59	61.25	1001.23
2014/06/14 15:35:00	1 min instant	27.95	262.81	303.58	60.79	1001.23
2014/06/14 15:36:00	1 min instant	28.44	265.08	303.58	60.90	1001.20
2014/06/14 15:37:00	1 min instant	28.78	264.80	303.58	60.60	1001.23
2014/06/14 15:38:00	1 min instant	28.63	263.81	303.58	60.98	1001.27
2014/06/14 15:39:00	1 min instant	28.89	265.29	303.58	61.61	1001.20
2014/06/14 15:40:00	1 min instant	28.99	265.78	303.58	62.48	1001.23
2014/06/14 15:41:00	1 min instant	29.00	265.05	303.57	62.01	1001.20
2014/06/14 15:42:00	1 min instant	29.02	265.06	303.57	62.32	1001.20
2014/06/14 15:43:00	1 min instant	29.10	264.57	303.56	62.23	1001.20
2014/06/14 15:44:00	1 min instant	29.03	264.39	303.56	62.87	1001.23
2014/06/14 15:45:00	1 min instant	29.52	265.73	303.56	63.54	1001.17
2014/06/14 15:46:00	1 min instant	29.19	265.16	303.56	63.11	1001.17
2014/06/14 15:47:00	1 min instant	29.04	265.14	303.56	63.17	1001.13
2014/06/14 15:48:00	1 min instant	29.14	264.71	303.56	62.72	1001.17
2014/06/14 15:49:00	1 min instant	28.62	263.88	303.55	62.37	1001.10
2014/06/14 15:50:00	1 min instant	28.92	264.53	303.55	62.10	1001.10
2014/06/14 15:51:00	1 min instant	29.10	265.13	303.54	61.46	1001.03
2014/06/14 15:52:00	1 min instant	29.45	265.49	303.54	62.30	1001.03
2014/06/14 15:53:00	1 min instant	29.67	265.02	303.54	62.42	1001.03
2014/06/14 15:54:00	1 min instant	29.84	264.73	303.54	63.05	1001.06
2014/06/14 15:55:00	1 min instant	29.73	264.54	303.54	62.54	1001.03
2014/06/14 15:56:00	1 min instant	29.71	264.43	303.53	63.14	1001.03
2014/06/14 15:57:00	1 min instant	29.47	264.66	303.53	62.26	1001.10
2014/06/14 15:58:00	1 min instant	29.31	264.96	303.53	62.15	1001.06
2014/06/14 15:59:00	1 min instant	29.41	264.79	303.53	62.11	1001.10
2014/06/14 16:00:00	1 min instant	29.64	265.13	303.53	62.13	1001.10
2014/06/14 16:01:00	1 min instant	29.61	265.29	303.53	61.93	1001.13
2014/06/14 16:02:00	1 min instant	29.55	264.60	303.53	61.64	1001.10
2014/06/14 16:03:00	1 min instant	29.77	265.51	303.53	61.71	1001.10
2014/06/14 16:04:00	1 min instant	29.72	264.87	303.52	61.55	1001.06
2014/06/14 16:05:00	1 min instant	29.75	264.99	303.52	61.46	1001.03
2014/06/14 16:06:00	1 min instant	29.72	264.73	303.52	61.50	1001.03
2014/06/14 16:07:00	1 min instant	29.77	264.44	303.51	61.51	1001.03
2014/06/14 16:08:00	1 min instant	29.74	264.27	303.52	61.68	1001.00
2014/06/14 16:09:00	1 min instant	29.73	264.14	303.52	62.01	1001.00
2014/06/14 16:10:00	1 min instant	29.94	265.35	303.52	62.12	1000.96
2014/06/14 16:11:00	1 min instant	29.80	264.69	303.52	61.75	1000.96
2014/06/14 16:12:00	1 min instant	29.80	264.73	303.51	61.85	1000.93
2014/06/14 16:13:00	1 min instant	29.75	264.48	303.51	61.95	1000.93
2014/06/14 16:14:00	1 min instant	29.68	264.13	303.51	61.92	1000.83
2014/06/14 16:15:00	1 min instant	29.72	264.10	303.51	61.78	1000.83
2014/06/14 16:16:00	1 min instant	29.86	264.91	303.51	61.58	1000.79
2014/06/14 16:17:00	1 min instant	29.94	265.57	303.51	61.74	1000.83
2014/06/14 16:18:00	1 min instant	29.80	264.82	303.51	61.46	1000.83
2014/06/14 16:19:00	1 min instant	29.74	264.68	303.51	62.03	1000.79
2014/06/14 16:20:00	1 min instant	29.73	264.79	303.51	61.84	1000.76
2014/06/14 16:21:00	1 min instant	29.65	264.30	303.51	62.25	1000.76
2014/06/14 16:22:00	1 min instant	29.58	264.01	303.50	62.07	1000.76
2014/06/14 16:23:00	1 min instant	29.51	263.87	303.50	62.32	1000.76
2014/06/14 16:24:00	1 min instant	29.34	263.20	303.50	61.67	1000.73
2014/06/14 16:25:00	1 min instant	29.47	263.88	303.50	61.46	1000.69
2014/06/14 16:26:00	1 min instant	29.34	263.70	303.50	61.27	1000.76
2014/06/14 16:27:00	1 min instant	29.42	264.39	303.50	62.40	1000.69
2014/06/14 16:28:00	1 min instant	29.55	264.88	303.50	62.47	1000.62
2014/06/14 16:29:00	1 min instant	29.48	264.42	303.49	62.20	1000.69
2014/06/14 16:30:00	1 min instant	29.38	264.37	303.49	61.71	1000.69
2014/06/14 16:31:00	1 min instant	29.44	264.78	303.48	62.07	1000.66
2014/06/14 16:32:00	1 min instant	29.36	264.30	303.49	61.54	1000.62
2014/06/14 16:33:00	1 min instant	29.01	262.28	303.49	61.40	1000.66
2014/06/14 16:34:00	1 min instant	29.03	262.76	303.48	61.14	1000.56
2014/06/14 16:35:00	1 min instant	28.76	261.69	303.48	61.67	1000.59
2014/06/14 16:36:00	1 min instant	28.75	262.14	303.48	61.46	1000.56
2014/06/14 16:37:00	1 min instant	28.72	262.06	303.48	61.94	1000.56
2014/06/14 16:38:00	1 min instant	28.56	261.60	303.47	62.37	1000.49
2014/06/14 16:39:00	1 min instant	28.30	261.63	303.47	63.09	1000.56
2014/06/14 16:40:00	1 min instant	24.94	261.71	303.47	61.50	1000.45
2014/06/14 16:41:00	1 min instant	20.33	261.66	303.48	62.73	1000.45
2014/06/14 16:42:00	1 min instant	25.59	261.40	303.48	61.94	1000.45
2014/06/14 16:43:00	1 min instant	40.62	261.67	303.47	62.01	1000.42
2014/06/14 16:44:00	1 min instant	27.14	261.69	303.47	61.60	1000.35
2014/06/14 16:45:00	1 min instant	26.80	261.67	303.47	62.19	1000.35
2014/06/14 16:46:00	1 min instant	26.75	261.80	303.47	62.62	1000.32
2014/06/14 16:47:00	1 min instant	25.00	261.98	303.47	63.31	1000.32
2014/06/14 16:48:00	1 min instant	28.45	261.21	303.47	63.39	1000.25
2014/06/14 16:49:00	1 min instant	27.11	261.27	303.47	62.67	1000.28
2014/06/14 16:50:00	1 min instant	26.70	261.17	303.46	61.40	1000.28
2014/06/14 16:51:00	1 min instant	27.09	261.64	303.46	61.82	1000.22
2014/06/14 16:52:00	1 min instant	27.17	261.34	303.46	61.47	1000.25
2014/06/14 16:53:00	1 min instant	27.20	261.84	303.46	61.74	1000.25
2014/06/14 16:54:00	1 min instant	27.42	261.63	303.46	62.27	1000.25
2014/06/14 16:55:00	1 min instant	27.23	261.14	303.46	63.03	1000.22
2014/06/14 16:56:00	1 min instant	27.22	260.99	303.46	62.37	1000.25
2014/06/14 16:57:00	1 min instant	27.46	261.92	303.46	63.33	1000.22
2014/06/14 16:58:00	1 min instant	27.34	261.06	303.45	62.87	1000.18
2014/06/14 16:59:00	1 min instant	27.42	261.85	303.45	61.79	1000.18
2014/06/14 17:00:00	1 min instant	27.22	261.35	303.45	63.12	1000.15
2014/06/14 17:01:00	1 min instant	27.23	261.25	303.45	62.55	1000.08
2014/06/14 17:02:00	1 min instant	27.13	260.92	303.45	61.55	1000.08
2014/06/14 17:03:00	1 min instant	27.32	260.99	303.45	62.64	1000.01
2014/06/14 17:04:00	1 min instant	26.58	261.02	303.45	63.12	1000.01
2014/06/14 17:05:00	1 min instant	27.08	261.15	303.45	61.98	1000.01
2014/06/14 17:06:00	1 min instant	27.50	261.17	303.44	61.31	999.98
2014/06/14 17:07:00	1 min instant	26.43	260.78	303.43	61.80	999.98
2014/06/14 17:08:00	1 min instant	26.89	260.45	303.43	62.54	999.91
2014/06/14 17:09:00	1 min instant	26.85	260.37	303.43	61.80	999.95
2014/06/14 17:10:00	1 min instant	27.18	261.44	303.43	61.17	999.88
2014/06/14 17:11:00	1 min instant	27.55	261.30	303.43	61.28	999.95
2014/06/14 17:12:00	1 min instant	27.62	261.19	303.43	61.84	999.91
2014/06/14 17:13:00	1 min instant	27.80	261.70	303.42	61.72	999.95
2014/06/14 17:14:00	1 min instant	27.71	261.41	303.42	61.01	999.91
2014/06/14 17:15:00	1 min instant	27.54	261.12	303.41	61.36	999.84
2014/06/14 17:16:00	1 min instant	27.73	261.41	303.41	60.85	999.84
2014/06/14 17:17:00	1 min instant	27.94	262.98	303.41	60.91	999.81
2014/06/14 17:18:00	1 min instant	27.98	262.91	303.41	61.38	999.78
2014/06/14 17:19:00	1 min instant	28.01	262.54	303.40	60.81	999.78
2014/06/14 17:20:00	1 min instant	23.56	262.80	303.40	61.23	999.74
2014/06/14 17:21:00	1 min instant	27.98	262.96	303.39	61.85	999.67
2014/06/14 17:22:00	1 min instant	28.09	262.55	303.39	62.25	999.67
2014/06/14 17:23:00	1 min instant	26.89	262.09	303.38	61.29	999.67
2014/06/14 17:24:00	1 min instant	24.50	262.31	303.38	61.86	999.67
2014/06/14 17:25:00	1 min instant	28.05	262.11	303.38	62.75	999.67
2014/06/14 17:26:00	1 min instant	25.37	261.94	303.38	62.93	999.64
2014/06/14 17:27:00	1 min instant	25.53	262.09	303.38	62.21	999.61
2014/06/14 17:28:00	1 min instant	26.67	262.48	303.37	61.71	999.64
2014/06/14 17:29:00	1 min instant	27.31	262.28	303.37	60.90	999.61
2014/06/14 17:30:00	1 min instant	27.39	262.23	303.37	61.23	999.61
2014/06/14 17:31:00	1 min instant	27.70	261.97	303.36	61.29	999.61
2014/06/14 17:32:00	1 min instant	27.61	261.74	303.36	61.26	999.54
2014/06/14 17:33:00	1 min instant	27.63	261.70	303.36	61.57	999.54
2014/06/14 17:34:00	1 min instant	28.00	261.77	303.36	61.48	999.54
2014/06/14 17:35:00	1 min instant	28.21	261.78	303.36	61.67	999.47
2014/06/14 17:36:00	1 min instant	28.32	261.66	303.36	61.38	999.47
2014/06/14 17:37:00	1 min instant	28.14	261.74	303.35	61.19	999.47
2014/06/14 17:38:00	1 min instant	28.25	262.36	303.34	61.40	999.44
2014/06/14 17:39:00	1 min instant	28.22	262.17	303.34	61.21	999.44
2014/06/14 17:40:00	1 min instant	28.23	261.98	303.34	61.12	999.33
2014/06/14 17:41:00	1 min instant	28.16	262.14	303.34	61.01	999.37
2014/06/14 17:42:00	1 min instant	28.16	262.17	303.34	61.32	999.33
2014/06/14 17:43:00	1 min instant	28.14	262.13	303.34	61.47	999.37
2014/06/14 17:44:00	1 min instant	28.25	262.29	303.34	60.73	999.40
2014/06/14 17:45:00	1 min instant	28.28	262.16	303.33	60.78	999.37
2014/06/14 17:46:00	1 min instant	28.30	262.39	303.33	61.83	999.33
2014/06/14 17:47:00	1 min instant	28.36	262.40	303.33	61.19	999.33
2014/06/14 17:48:00	1 min instant	28.36	262.34	303.33	61.13	999.27
2014/06/14 17:49:00	1 min instant	28.38	262.58	303.33	60.69	999.30
2014/06/14 17:50:00	1 min instant	28.34	262.31	303.33	60.81	999.27
2014/06/14 17:51:00	1 min instant	28.24	261.92	303.33	61.05	999.23
2014/06/14 17:52:00	1 min instant	28.14	261.91	303.33	61.51	999.20
2014/06/14 17:53:00	1 min instant	28.09	261.97	303.33	61.53	999.20
2014/06/14 17:54:00	1 min instant	27.73	261.78	303.32	61.51	999.20
2014/06/14 17:55:00	1 min instant	28.22	261.99	303.32	61.27	999.20
2014/06/14 17:56:00	1 min instant	28.23	262.11	303.32	61.28	999.17
2014/06/14 17:57:00	1 min instant	27.69	261.92	303.32	61.78	999.13
2014/06/14 17:58:00	1 min instant	27.20	262.50	303.32	60.82	999.13
2014/06/14 17:59:00	1 min instant	29.04	262.36	303.32	61.67	999.10
2014/06/14 18:00:00	1 min instant	28.66	263.63	303.31	61.79	999.06
2014/06/14 18:01:00	1 min instant	30.11	264.76	303.31	60.94	999.06
2014/06/14 18:02:00	1 min instant	28.73	264.72	303.31	61.71	999.03
2014/06/14 18:03:00	1 min instant	28.76	264.45	303.31	62.26	999.06
2014/06/14 18:04:00	1 min instant	29.20	264.47	303.31	62.31	999.10
2014/06/14 18:05:00	1 min instant	29.08	264.48	303.31	61.53	999.06
2014/06/14 18:06:00	1 min instant	29.26	264.63	303.30	61.22	999.06
2014/06/14 18:07:00	1 min instant	30.27	264.98	303.30	61.69	999.06
2014/06/14 18:08:00	1 min instant	29.63	264.61	303.30	62.24	999.06
2014/06/14 18:09:00	1 min instant	27.97	264.80	303.30	62.34	999.00
2014/06/14 18:10:00	1 min instant	28.97	264.98	303.29	61.58	999.00
2014/06/14 18:11:00	1 min instant	29.89	264.60	303.29	61.61	998.96
2014/06/14 18:12:00	1 min instant	28.74	264.92	303.30	61.33	999.00
2014/06/14 18:13:00	1 min instant	25.31	264.82	303.30	61.45	999.00
2014/06/14 18:14:00	1 min instant	29.12	264.56	303.29	61.94	998.93
2014/06/14 18:15:00	1 min instant	29.57	264.78	303.29	61.79	999.00
2014/06/14 18:16:00	1 min instant	29.44	264.75	303.29	61.74	999.00
2014/06/14 18:17:00	1 min instant	29.53	264.86	303.28	60.93	998.93
2014/06/14 18:18:00	1 min instant	29.49	264.74	303.28	61.11	998.96
2014/06/14 18:19:00	1 min instant	29.80	265.21	303.28	61.04	999.00
2014/06/14 18:20:00	1 min instant	29.91	264.89	303.28	60.94	998.93
2014/06/14 18:21:00	1 min instant	29.97	264.76	303.29	61.59	998.93
2014/06/14 18:22:00	1 min instant	30.03	265.20	303.29	61.51	998.93
2014/06/14 18:23:00	1 min instant	29.96	265.05	303.29	62.14	998.93
2014/06/14 18:24:00	1 min instant	29.81	264.50	303.29	63.10	998.86
2014/06/14 18:25:00	1 min instant	29.59	264.65	303.29	62.84	998.86
2014/06/14 18:26:00	1 min instant	29.53	264.69	303.29	62.89	998.86
2014/06/14 18:27:00	1 min instant	22.16	264.68	303.29	62.18	998.83
2014/06/14 18:28:00	1 min instant	28.14	264.52	303.29	60.79	998.83
2014/06/14 18:29:00	1 min instant	27.78	264.55	303.29	61.37	998.79
2014/06/14 18:30:00	1 min instant	28.02	264.67	303.30	61.19	998.79
2014/06/14 18:31:00	1 min instant	27.73	264.89	303.30	61.33	998.76
2014/06/14 18:32:00	1 min instant	28.70	265.45	303.30	61.39	998.76
2014/06/14 18:33:00	1 min instant	24.27	265.25	303.30	61.52	998.72
2014/06/14 18:34:00	1 min instant	33.63	264.88	303.30	61.63	998.76
2014/06/14 18:35:00	1 min instant	28.73	265.28	303.30	61.82	998.59
2014/06/14 18:36:00	1 min instant	29.41	264.94	303.30	60.89	998.66
2014/06/14 18:37:00	1 min instant	29.95	265.08	303.30	61.62	998.66
2014/06/14 18:38:00	1 min instant	30.19	264.90	303.30	61.73	998.66
2014/06/14 18:39:00	1 min instant	28.14	265.45	303.30	61.00	998.66
2014/06/14 18:40:00	1 min instant	29.07	264.89	303.30	61.60	998.66
2014/06/14 18:41:00	1 min instant	29.89	265.18	303.30	62.14	998.69
2014/06/14 18:42:00	1 min instant	28.43	264.79	303.30	62.38	998.62
2014/06/14 18:43:00	1 min instant	28.04	265.05	303.31	62.41	998.62
2014/06/14 18:44:00	1 min instant	28.50	264.55	303.31	62.37	998.62
2014/06/14 18:45:00	1 min instant	28.48	264.23	303.31	61.94	998.62
2014/06/14 18:46:00	1 min instant	27.87	263.97	303.31	61.64	998.59
2014/06/14 18:47:00	1 min instant	27.89	264.22	303.30	61.75	998.52
2014/06/14 18:48:00	1 min instant	28.30	264.42	303.30	61.40	998.49
2014/06/14 18:49:00	1 min instant	28.39	264.65	303.30	61.68	998.45
2014/06/14 18:50:00	1 min instant	28.60	265.75	303.30	61.38	998.45
2014/06/14 18:51:00	1 min instant	28.87	266.10	303.31	61.43	998.45
2014/06/14 18:52:00	1 min instant	28.83	265.10	303.31	61.14	998.45
2014/06/14 18:53:00	1 min instant	28.82	264.98	303.30	61.84	998.49
2014/06/14 18:54:00	1 min instant	29.01	265.07	303.30	61.81	998.45
2014/06/14 18:55:00	1 min instant	28.87	264.12	303.30	61.70	998.45
2014/06/14 18:56:00	1 min instant	28.75	263.81	303.30	61.57	998.42
2014/06/14 18:57:00	1 min instant	28.76	263.73	303.30	61.89	998.42
2014/06/14 18:58:00	1 min instant	28.74	263.63	303.30	61.29	998.39
2014/06/14 18:59:00	1 min instant	28.84	263.96	303.30	61.78	998.39
2014/06/14 19:00:00	1 min instant	28.93	263.81	303.30	62.43	998.32
2014/06/14 19:01:00	1 min instant	28.87	263.36	303.29	61.04	998.35
2014/06/14 19:02:00	1 min instant	28.95	263.52	303.29	61.39	998.39
2014/06/14 19:03:00	1 min instant	29.08	264.55	303.29	61.68	998.32
2014/06/14 19:04:00	1 min instant	29.08	263.16	303.29	61.64	998.32
2014/06/14 19:05:00	1 min instant	28.87	263.13	303.29	61.65	998.32
2014/06/14 19:06:00	1 min instant	28.95	263.58	303.29	61.20	998.32
2014/06/14 19:07:00	1 min instant	28.97	263.85	303.28	61.21	998.28
2014/06/14 19:08:00	1 min instant	28.94	263.62	303.28	61.00	998.28
2014/06/14 19:09:00	1 min instant	28.92	263.35	303.27	61.30	998.32
2014/06/14 19:10:00	1 min instant	29.00	263.67	303.27	61.72	998.25
2014/06/14 19:11:00	1 min instant	29.04	263.83	303.27	61.50	998.28
2014/06/14 19:12:00	1 min instant	29.00	263.59	303.27	61.36	998.28
2014/06/14 19:13:00	1 min instant	29.03	263.60	303.27	61.59	998.28
2014/06/14 19:14:00	1 min instant	28.97	263.29	303.27	61.82	998.28
2014/06/14 19:15:00	1 min instant	28.98	263.31	303.27	61.23	998.25
2014/06/14 19:16:00	1 min instant	28.94	263.10	303.26	61.77	998.25
2014/06/14 19:17:00	1 min instant	28.95	263.26	303.26	61.24	998.25
2014/06/14 19:18:00	1 min instant	29.02	263.51	303.26	61.39	998.18
2014/06/14 19:19:00	1 min instant	28.96	263.19	303.27	62.58	998.22
2014/06/14 19:20:00	1 min instant	28.98	263.46	303.27	62.23	998.18
2014/06/14 19:21:00	1 min instant	28.97	263.55	303.26	61.55	998.18
2014/06/14 19:22:00	1 min instant	28.99	263.61	303.26	61.42	998.22
2014/06/14 19:23:00	1 min instant	28.85	263.33	303.26	61.80	998.15
2014/06/14 19:24:00	1 min instant	28.99	263.48	303.25	61.91	998.11
2014/06/14 19:25:00	1 min instant	29.42	263.58	303.25	62.50	998.18
2014/06/14 19:26:00	1 min instant	28.46	263.24	303.25	62.28	998.11
2014/06/14 19:27:00	1 min instant	28.92	263.16	303.25	61.85	998.11
2014/06/14 19:28:00	1 min instant	29.14	263.08	303.26	61.63	998.15
2014/06/14 19:29:00	1 min instant	28.48	263.17	303.26	61.63	998.11
2014/06/14 19:30:00	1 min instant	29.11	262.85	303.25	61.16	998.18
2014/06/14 19:31:00	1 min instant	29.78	263.04	303.25	61.48	998.11
2014/06/14 19:32:00	1 min instant	29.65	263.17	303.25	61.41	998.11
2014/06/14 19:33:00	1 min instant	29.60	262.99	303.25	61.71	998.11
2014/06/14 19:34:00	1 min instant	29.30	263.23	303.25	62.51	998.08
2014/06/14 19:35:00	1 min instant	29.30	263.13	303.26	61.65	998.08
2014/06/14 19:36:00	1 min instant	28.57	262.70	303.26	61.70	998.05
2014/06/14 19:37:00	1 min instant	28.74	262.53	303.26	61.37	998.01
2014/06/14 19:38:00	1 min instant	29.25	262.73	303.26	60.95	997.98
2014/06/14 19:39:00	1 min instant	28.98	262.71	303.26	61.58	997.98
2014/06/14 19:40:00	1 min instant	30.70	262.38	303.26	61.64	998.01
2014/06/14 19:41:00	1 min instant	29.53	261.59	303.26	61.87	998.01
2014/06/14 19:42:00	1 min instant	28.84	261.90	303.26	61.43	997.94
2014/06/14 19:43:00	1 min instant	27.69	262.02	303.26	61.45	997.98
2014/06/14 19:44:00	1 min instant	27.93	261.95	303.26	61.36	998.01
2014/06/14 19:45:00	1 min instant	28.00	262.34	303.27	61.29	997.98
2014/06/14 19:46:00	1 min instant	27.66	262.05	303.27	61.03	997.98
2014/06/14 19:47:00	1 min instant	27.70	262.27	303.28	60.96	997.91
2014/06/14 19:48:00	1 min instant	28.20	261.85	303.28	61.13	997.88
2014/06/14 19:49:00	1 min instant	28.19	262.11	303.29	61.40	997.88
2014/06/14 19:50:00	1 min instant	28.25	261.99	303.29	61.24	997.88
2014/06/14 19:51:00	1 min instant	28.24	261.61	303.29	61.11	997.88
2014/06/14 19:52:01	1 min instant	28.28	261.63	303.29	61.34	997.88
2014/06/14 19:53:00	1 min instant	28.29	261.39	303.29	61.46	997.88
2014/06/14 19:54:00	1 min instant	28.39	261.68	303.29	61.67	997.84
2014/06/14 19:55:00	1 min instant	28.33	261.46	303.30	61.10	997.84
2014/06/14 19:56:00	1 min instant	28.34	261.65	303.30	61.14	997.84
2014/06/14 19:57:00	1 min instant	28.38	261.64	303.31	60.78	997.81
2014/06/14 19:58:00	1 min instant	28.34	261.81	303.32	60.75	997.84
2014/06/14 19:59:00	1 min instant	28.29	261.47	303.32	60.85	997.84
2014/06/14 20:00:00	1 min instant	28.38	261.77	303.33	61.04	997.78
2014/06/14 20:01:00	1 min instant	28.32	261.69	303.33	61.04	997.81
2014/06/14 20:02:00	1 min instant	28.35	261.83	303.33	61.10	997.78
2014/06/14 20:03:00	1 min instant	28.32	261.76	303.34	60.98	997.81
2014/06/14 20:04:00	1 min instant	28.35	261.40	303.34	60.76	997.78
2014/06/14 20:05:00	1 min instant	28.37	261.84	303.34	61.08	997.81
2014/06/14 20:06:00	1 min instant	28.50	262.41	303.35	60.96	997.78
2014/06/14 20:07:00	1 min instant	28.53	262.44	303.36	61.13	997.78
2014/06/14 20:08:01	1 min instant	28.55	262.46	303.37	60.97	997.78
2014/06/14 20:09:00	1 min instant	28.56	262.63	303.37	61.03	997.78
2014/06/14 20:10:00	1 min instant	28.58	262.91	303.38	60.96	997.78
2014/06/14 20:11:00	1 min instant	28.60	262.93	303.39	60.91	997.74
2014/06/14 20:12:00	1 min instant	28.54	262.69	303.39	60.81	997.78
2014/06/14 20:13:00	1 min instant	28.46	262.22	303.39	60.91	997.74
2014/06/14 20:14:00	1 min instant	28.33	261.84	303.40	61.03	997.78
2014/06/14 20:15:00	1 min instant	28.25	262.01	303.40	60.74	997.71
2014/06/14 20:16:00	1 min instant	28.20	262.80	303.41	60.73	997.74
2014/06/14 20:17:00	1 min instant	27.84	262.03	303.42	60.32	997.74
2014/06/14 20:18:00	1 min instant	27.84	263.16	303.42	60.22	997.78
2014/06/14 20:19:00	1 min instant	28.45	262.01	303.43	60.25	997.78
2014/06/14 20:20:00	1 min instant	28.93	263.15	303.43	60.26	997.78
2014/06/14 20:21:00	1 min instant	28.22	261.82	303.44	60.70	997.74
2014/06/14 20:22:00	1 min instant	28.12	262.95	303.45	60.29	997.81
2014/06/14 20:23:00	1 min instant	26.61	262.80	303.45	60.29	997.81
2014/06/14 20:24:00	1 min instant	29.76	262.79	303.45	60.21	997.84
2014/06/14 20:25:00	1 min instant	30.90	263.06	303.45	60.36	997.84
2014/06/14 20:26:00	1 min instant	32.38	262.43	303.46	60.33	997.84
2014/06/14 20:27:00	1 min instant	32.25	262.09	303.47	60.70	997.81
2014/06/14 20:28:00	1 min instant	27.80	261.95	303.47	60.58	997.78
2014/06/14 20:29:00	1 min instant	27.91	262.05	303.48	60.42	997.81
2014/06/14 20:30:00	1 min instant	28.02	262.13	303.48	60.42	997.81
2014/06/14 20:31:00	1 min instant	28.90	262.19	303.48	60.11	997.81
2014/06/14 20:32:00	1 min instant	29.06	261.05	303.49	60.13	997.84
2014/06/14 20:33:00	1 min instant	28.16	260.89	303.50	59.94	997.81
2014/06/14 20:34:00	1 min instant	28.58	261.34	303.51	60.02	997.84
2014/06/14 20:35:00	1 min instant	28.41	261.10	303.51	60.20	997.78
2014/06/14 20:36:00	1 min instant	28.25	261.59	303.52	60.28	997.81
2014/06/14 20:37:00	1 min instant	28.43	261.52	303.52	60.28	997.81
2014/06/14 20:38:00	1 min instant	28.49	261.77	303.52	60.38	997.81
2014/06/14 20:39:00	1 min instant	28.19	261.21	303.52	60.40	997.81
2014/06/14 20:40:00	1 min instant	28.36	262.07	303.53	60.39	997.78
2014/06/14 20:41:00	1 min instant	28.28	261.52	303.53	60.57	997.81
2014/06/14 20:42:00	1 min instant	28.16	261.32	303.54	60.23	997.78
2014/06/14 20:43:00	1 min instant	28.01	261.85	303.55	60.16	997.78
2014/06/14 20:44:00	1 min instant	27.96	261.83	303.56	59.88	997.78
2014/06/14 20:45:00	1 min instant	27.97	261.78	303.56	59.74	997.81
2014/06/14 20:46:00	1 min instant	30.15	262.29	303.56	59.84	997.84
2014/06/14 20:47:00	1 min instant	29.23	261.92	303.57	60.05	997.84
2014/06/14 20:48:00	1 min instant	28.82	262.07	303.57	60.01	997.88
2014/06/14 20:49:00	1 min instant	27.06	261.78	303.57	60.09	997.84
2014/06/14 20:50:00	1 min instant	29.40	261.27	303.57	60.20	997.88
2014/06/14 20:51:00	1 min instant	28.38	261.75	303.58	60.26	997.88
2014/06/14 20:52:00	1 min instant	28.56	261.76	303.58	60.18	997.88
2014/06/14 20:53:00	1 min instant	28.77	262.00	303.58	59.68	997.84
2014/06/14 20:54:00	1 min instant	27.80	262.31	303.59	59.89	997.84
2014/06/14 20:55:00	1 min instant	29.86	261.78	303.59	59.89	997.84
2014/06/14 20:56:00	1 min instant	29.99	261.73	303.60	59.90	997.84
2014/06/14 20:57:00	1 min instant	29.47	261.95	303.61	59.93	997.81
2014/06/14 20:58:00	1 min instant	29.67	261.87	303.61	59.72	997.78
2014/06/14 20:59:00	1 min instant	29.65	261.81	303.61	59.72	997.78
2014/06/14 21:00:00	1 min instant	29.29	261.38	303.61	60.02	997.78
2014/06/14 21:01:00	1 min instant	29.11	261.48	303.62	59.67	997.78
2014/06/14 21:02:00	1 min instant	29.86	262.04	303.62	59.89	997.78
2014/06/14 21:03:00	1 min instant	29.48	261.29	303.62	59.70	997.78
2014/06/14 21:04:00	1 min instant	29.07	261.32	303.62	59.71	997.78
2014/06/14 21:05:00	1 min instant	29.26	261.42	303.62	59.87	997.74
2014/06/14 21:06:00	1 min instant	29.00	261.52	303.63	59.59	997.74
2014/06/14 21:07:00	1 min instant	28.95	261.38	303.64	59.57	997.84
2014/06/14 21:08:00	1 min instant	29.47	261.66	303.64	59.53	997.78
2014/06/14 21:09:00	1 min instant	27.89	261.52	303.65	59.66	997.81
2014/06/14 21:10:00	1 min instant	32.49	261.70	303.65	59.75	997.81
2014/06/14 21:11:00	1 min instant	28.96	261.20	303.65	59.88	997.84
2014/06/14 21:12:00	1 min instant	28.37	261.23	303.65	60.29	997.84
2014/06/14 21:13:00	1 min instant	29.57	261.39	303.66	60.36	997.84
2014/06/14 21:14:00	1 min instant	29.77	261.37	303.66	59.97	997.91
2014/06/14 21:15:00	1 min instant	29.84	261.69	303.66	60.16	997.88
2014/06/14 21:16:00	1 min instant	29.67	261.64	303.66	60.11	997.91
2014/06/14 21:17:00	1 min instant	29.34	260.96	303.66	60.80	997.84
2014/06/14 21:18:00	1 min instant	29.49	261.59	303.67	60.71	997.84
2014/06/14 21:19:00	1 min instant	29.25	261.59	303.67	60.13	997.88
2014/06/14 21:20:00	1 min instant	29.28	261.86	303.67	60.43	997.84
2014/06/14 21:21:00	1 min instant	29.35	261.69	303.68	60.13	997.88
2014/06/14 21:22:00	1 min instant	29.21	261.50	303.69	59.56	997.91
2014/06/14 21:23:00	1 min instant	29.33	261.52	303.69	59.78	997.91
2014/06/14 21:24:00	1 min instant	29.36	261.34	303.69	59.61	997.91
2014/06/14 21:25:00	1 min instant	29.26	261.61	303.69	59.95	997.94
2014/06/14 21:26:00	1 min instant	27.76	260.12	303.69	59.88	997.94
2014/06/14 21:27:00	1 min instant	30.63	262.21	303.69	60.16	997.94
2014/06/14 21:28:00	1 min instant	28.97	262.02	303.69	59.97	997.98
2014/06/14 21:29:00	1 min instant	29.87	261.70	303.69	60.91	997.98
2014/06/14 21:30:00	1 min instant	29.97	261.46	303.69	60.79	997.98
2014/06/14 21:31:00	1 min instant	29.81	261.67	303.69	60.75	997.98
2014/06/14 21:32:00	1 min instant	29.76	261.65	303.70	60.23	997.98
2014/06/14 21:33:00	1 min instant	29.60	261.56	303.70	60.33	997.98
2014/06/14 21:34:00	1 min instant	29.37	261.27	303.70	60.06	998.01
2014/06/14 21:35:00	1 min instant	29.50	261.60	303.71	60.82	997.98
2014/06/14 21:36:00	1 min instant	29.45	261.53	303.71	60.29	998.01
2014/06/14 21:37:00	1 min instant	29.42	261.45	303.72	60.36	998.05
2014/06/14 21:38:00	1 min instant	29.38	263.28	303.72	60.47	998.05
2014/06/14 21:39:00	1 min instant	29.94	263.52	303.72	60.51	998.01
2014/06/14 21:40:00	1 min instant	31.20	263.39	303.72	60.00	998.05
2014/06/14 21:41:00	1 min instant	29.43	263.74	303.72	60.54	998.05
2014/06/14 21:42:00	1 min instant	28.94	263.96	303.72	60.58	998.01
2014/06/14 21:43:00	1 min instant	29.71	263.82	303.72	60.77	997.98
2014/06/14 21:44:00	1 min instant	30.25	264.88	303.72	60.95	998.05
2014/06/14 21:45:00	1 min instant	30.46	264.56	303.72	60.89	998.11
2014/06/14 21:46:00	1 min instant	30.47	264.22	303.72	60.50	998.05
2014/06/14 21:47:00	1 min instant	30.52	264.23	303.72	60.60	998.05
2014/06/14 21:48:00	1 min instant	30.31	263.77	303.73	60.92	998.05
2014/06/14 21:49:00	1 min instant	30.27	264.26	303.73	60.75	998.05
2014/06/14 21:50:00	1 min instant	30.22	264.26	303.74	60.57	998.11
2014/06/14 21:51:00	1 min instant	30.12	264.39	303.75	60.53	998.08
2014/06/14 21:52:00	1 min instant	30.23	264.46	303.75	60.44	998.05
2014/06/14 21:53:00	1 min instant	30.34	265.25	303.75	60.42	998.11
2014/06/14 21:54:00	1 min instant	30.39	264.97	303.75	60.60	998.11
2014/06/14 21:55:00	1 min instant	30.42	264.43	303.75	60.61	998.11
2014/06/14 21:56:00	1 min instant	30.29	264.43	303.75	60.72	998.11
2014/06/14 21:57:01	1 min instant	30.55	264.98	303.74	60.66	998.15
2014/06/14 21:58:00	1 min instant	30.58	264.76	303.74	60.69	998.18
2014/06/14 21:59:00	1 min instant	30.70	265.49	303.74	60.62	998.15
2014/06/14 22:00:00	1 min instant	30.75	265.73	303.74	60.57	998.15
2014/06/14 22:01:00	1 min instant	30.93	266.42	303.74	60.48	998.15
2014/06/14 22:02:00	1 min instant	31.03	265.85	303.74	60.53	998.22
2014/06/14 22:03:00	1 min instant	30.71	265.96	303.75	60.63	998.18
2014/06/14 22:04:00	1 min instant	30.37	265.48	303.75	60.38	998.18
2014/06/14 22:05:00	1 min instant	30.60	265.67	303.76	60.41	998.18
2014/06/14 22:06:00	1 min instant	27.15	265.47	303.76	60.50	998.15
2014/06/14 22:07:00	1 min instant	29.99	265.67	303.77	60.60	998.18
2014/06/14 22:08:00	1 min instant	29.63	265.08	303.77	60.48	998.11
2014/06/14 22:09:00	1 min instant	30.12	265.29	303.77	60.55	998.15
2014/06/14 22:10:00	1 min instant	30.52	265.66	303.77	60.39	998.11
2014/06/14 22:11:00	1 min instant	30.11	264.70	303.77	60.42	998.11
2014/06/14 22:12:00	1 min instant	30.09	264.53	303.77	60.32	998.11
2014/06/14 22:13:00	1 min instant	30.12	264.82	303.77	60.26	998.05
2014/06/14 22:14:00	1 min instant	30.20	265.10	303.77	60.46	998.05
2014/06/14 22:15:00	1 min instant	30.15	264.20	303.77	60.42	998.11
2014/06/14 22:16:00	1 min instant	30.17	264.32	303.77	60.48	998.05
2014/06/14 22:17:00	1 min instant	30.24	264.67	303.76	60.44	998.08
2014/06/14 22:18:00	1 min instant	30.34	264.93	303.76	60.55	998.08
2014/06/14 22:19:00	1 min instant	30.31	264.84	303.76	60.60	998.05
2014/06/14 22:20:00	1 min instant	30.48	265.69	303.76	60.47	998.05
2014/06/14 22:21:00	1 min instant	30.55	265.77	303.77	60.54	998.05
2014/06/14 22:22:00	1 min instant	30.34	264.87	303.77	60.47	998.11
2014/06/14 22:23:00	1 min instant	30.28	264.48	303.77	60.66	998.08
2014/06/14 22:24:00	1 min instant	30.15	264.97	303.78	60.65	998.11
2014/06/14 22:25:00	1 min instant	30.16	264.67	303.78	60.69	998.08
2014/06/14 22:26:00	1 min instant	30.41	265.20	303.79	60.79	998.11
2014/06/14 22:27:00	1 min instant	30.89	264.60	303.80	60.68	998.11
2014/06/14 22:28:00	1 min instant	30.27	264.47	303.80	60.47	998.11
2014/06/14 22:29:00	1 min instant	30.17	264.77	303.81	60.15	998.11
2014/06/14 22:30:00	1 min instant	30.08	264.80	303.81	60.10	998.15
2014/06/14 22:31:00	1 min instant	29.90	264.78	303.82	59.77	998.11
2014/06/14 22:32:00	1 min instant	29.79	264.46	303.82	60.52	998.11
2014/06/14 22:33:00	1 min instant	29.95	265.49	303.82	60.08	998.15
2014/06/14 22:34:00	1 min instant	29.91	264.71	303.82	60.71	998.22
2014/06/14 22:35:00	1 min instant	29.87	265.16	303.81	60.45	998.22
2014/06/14 22:36:00	1 min instant	29.76	265.04	303.81	60.53	998.22
2014/06/14 22:37:00	1 min instant	29.81	265.10	303.80	60.51	998.22
2014/06/14 22:38:00	1 min instant	29.76	265.07	303.80	60.22	998.28
2014/06/14 22:39:00	1 min instant	29.80	265.05	303.80	60.12	998.28
2014/06/14 22:40:00	1 min instant	29.65	265.06	303.80	60.33	998.32
2014/06/14 22:41:00	1 min instant	29.93	264.87	303.80	60.16	998.35
2014/06/14 22:42:00	1 min instant	29.80	264.82	303.80	60.47	998.32
2014/06/14 22:43:00	1 min instant	25.49	263.89	303.80	60.70	998.35
2014/06/14 22:44:00	1 min instant	28.71	263.51	303.80	60.61	998.39
2014/06/14 22:45:00	1 min instant	29.99	263.48	303.81	60.37	998.35
2014/06/14 22:46:00	1 min instant	29.77	263.97	303.82	60.25	998.39
2014/06/14 22:47:00	1 min instant	29.84	264.36	303.82	60.14	998.42
2014/06/14 22:48:00	1 min instant	29.67	264.51	303.82	60.19	998.45
2014/06/14 22:49:00	1 min instant	29.73	264.42	303.83	60.16	998.42
2014/06/14 22:50:00	1 min instant	29.59	263.71	303.83	60.16	998.39
2014/06/14 22:51:00	1 min instant	29.85	264.28	303.84	60.09	998.39
2014/06/14 22:52:00	1 min instant	29.95	264.78	303.85	60.17	998.42
2014/06/14 22:53:00	1 min instant	29.84	264.60	303.85	60.52	998.45
2014/06/14 22:54:00	1 min instant	29.65	264.68	303.86	60.65	998.45
2014/06/14 22:55:00	1 min instant	29.50	264.74	303.87	60.49	998.49
2014/06/14 22:56:00	1 min instant	29.63	264.83	303.88	60.05	998.52
2014/06/14 22:57:00	1 min instant	29.29	264.62	303.89	59.76	998.49
2014/06/14 22:58:00	1 min instant	29.14	264.76	303.90	59.81	998.52
2014/06/14 22:59:00	1 min instant	28.94	264.83	303.90	59.81	998.52
2014/06/14 23:00:00	1 min instant	29.68	265.23	303.90	59.49	998.49
2014/06/14 23:01:00	1 min instant	29.52	265.23	303.90	60.09	998.52
2014/06/14 23:02:00	1 min instant	30.08	264.36	303.90	59.94	998.45
2014/06/14 23:03:00	1 min instant	29.65	264.33	303.90	60.50	998.49
2014/06/14 23:04:00	1 min instant	29.39	264.56	303.90	60.12	998.52
2014/06/14 23:05:00	1 min instant	29.63	265.00	303.89	60.22	998.45
2014/06/14 23:06:00	1 min instant	29.53	265.06	303.89	60.63	998.45
2014/06/14 23:07:00	1 min instant	32.73	264.95	303.89	60.82	998.45
2014/06/14 23:08:00	1 min instant	26.74	264.74	303.89	60.30	998.49
2014/06/14 23:09:00	1 min instant	28.89	264.85	303.89	60.74	998.52
2014/06/14 23:10:00	1 min instant	29.52	264.88	303.89	60.56	998.52
2014/06/14 23:11:00	1 min instant	29.45	264.67	303.89	60.89	998.56
2014/06/14 23:12:00	1 min instant	29.41	264.29	303.89	61.02	998.56
2014/06/14 23:13:00	1 min instant	28.77	264.36	303.89	60.84	998.52
2014/06/14 23:14:00	1 min instant	28.97	264.54	303.89	60.93	998.56
2014/06/14 23:15:00	1 min instant	28.83	264.66	303.89	60.72	998.52
2014/06/14 23:16:00	1 min instant	29.05	264.52	303.89	60.62	998.56
2014/06/14 23:17:00	1 min instant	28.92	264.69	303.90	60.48	998.59
2014/06/14 23:18:00	1 min instant	28.98	264.62	303.90	60.14	998.56
2014/06/14 23:19:00	1 min instant	29.05	264.63	303.91	60.04	998.59
2014/06/14 23:20:00	1 min instant	29.20	264.85	303.91	60.36	998.56
2014/06/14 23:21:00	1 min instant	29.22	264.36	303.92	60.24	998.59
2014/06/14 23:22:00	1 min instant	29.33	264.55	303.92	60.21	998.59
2014/06/14 23:23:00	1 min instant	29.40	264.60	303.93	60.19	998.56
2014/06/14 23:24:00	1 min instant	29.70	264.65	303.94	60.26	998.59
2014/06/14 23:25:00	1 min instant	28.23	265.35	303.95	60.00	998.59
2014/06/14 23:26:00	1 min instant	29.20	265.12	303.95	59.78	998.62
2014/06/14 23:27:00	1 min instant	29.68	264.63	303.96	59.70	998.66
2014/06/14 23:28:00	1 min instant	29.55	265.38	303.97	59.77	998.62
2014/06/14 23:29:00	1 min instant	29.69	265.64	303.98	59.52	998.66
2014/06/14 23:30:00	1 min instant	30.04	265.81	303.99	59.62	998.69
2014/06/14 23:31:00	1 min instant	30.42	265.55	303.99	59.14	998.69
2014/06/14 23:32:00	1 min instant	29.70	265.06	304.00	59.66	998.69
2014/06/14 23:33:00	1 min instant	33.04	265.52	304.01	59.84	998.66
2014/06/14 23:34:00	1 min instant	31.48	265.47	304.01	59.49	998.72
2014/06/14 23:35:00	1 min instant	28.29	265.06	304.01	59.46	998.66
2014/06/14 23:36:00	1 min instant	29.18	265.99	304.01	59.39	998.72
2014/06/14 23:37:00	1 min instant	29.40	265.73	304.01	59.76	998.72
2014/06/14 23:38:00	1 min instant	29.77	265.50	304.00	59.59	998.69
2014/06/14 23:39:00	1 min instant	29.98	265.37	304.00	59.85	998.76
2014/06/14 23:40:00	1 min instant	30.07	265.10	303.99	59.94	998.69
2014/06/14 23:41:00	1 min instant	30.11	264.75	303.99	60.10	998.72
2014/06/14 23:42:00	1 min instant	30.11	264.13	303.99	59.92	998.72
2014/06/14 23:43:00	1 min instant	30.21	264.73	303.98	59.93	998.72
2014/06/14 23:44:00	1 min instant	30.32	265.14	303.98	59.87	998.76
2014/06/14 23:45:00	1 min instant	30.35	264.91	303.98	59.80	998.83
2014/06/14 23:46:00	1 min instant	30.40	265.01	303.98	59.78	998.83
2014/06/14 23:47:00	1 min instant	30.39	264.99	303.98	59.67	998.83
2014/06/14 23:48:00	1 min instant	30.34	264.88	303.98	59.83	998.83
2014/06/14 23:49:00	1 min instant	30.39	264.93	303.98	59.84	998.86
2014/06/14 23:50:00	1 min instant	30.20	264.23	303.98	60.24	998.86
2014/06/14 23:51:00	1 min instant	30.25	264.60	303.98	60.13	998.89
2014/06/14 23:52:00	1 min instant	30.40	265.34	303.98	59.86	998.93
2014/06/14 23:53:00	1 min instant	30.46	265.46	303.98	59.84	998.96
2014/06/14 23:54:00	1 min instant	30.42	265.27	303.99	59.70	999.00
2014/06/14 23:55:00	1 min instant	30.64	266.52	303.99	59.37	998.96
2014/06/14 23:56:00	1 min instant	30.68	266.28	304.00	59.36	999.03
2014/06/14 23:57:00	1 min instant	30.54	265.52	304.00	59.76	999.03
2014/06/14 23:58:00	1 min instant	30.52	265.80	304.01	59.83	999.06
2014/06/14 23:59:00	1 min instant	30.47	265.11	304.01	59.66	999.06