2014/06/16 00:00:00	1 min instant	53.27	264.21	303.92	61.74	999.67
2014/06/16 00:21:00	1 min instant	40.70	263.90	304.05	65.23	1002.25
2014/06/16 00:22:00	1 min instant	30.27	263.84	304.03	60.25	999.95
2014/06/16 00:23:00	1 min instant	30.60	263.70	304.03	60.07	999.95
2014/06/16 00:24:00	1 min instant	31.29	263.64	304.03	60.05	1000.01
2014/06/16 00:25:00	1 min instant	30.75	263.99	304.02	60.04	1000.01
2014/06/16 00:26:00	1 min instant	28.44	263.78	304.01	59.95	1000.08
2014/06/16 00:27:00	1 min instant	27.42	264.16	304.01	60.07	1000.08
2014/06/16 00:28:00	1 min instant	29.41	263.95	304.00	60.15	1000.08
2014/06/16 00:29:00	1 min instant	29.54	264.39	303.99	60.31	1000.08
2014/06/16 00:30:00	1 min instant	33.96	265.23	303.99	60.45	1000.11
2014/06/16 00:31:00	1 min instant	32.69	265.14	303.98	60.68	1000.11
2014/06/16 00:32:00	1 min instant	33.73	265.13	303.98	60.73	1000.15
2014/06/16 00:33:00	1 min instant	33.78	265.36	303.97	60.75	1000.18
2014/06/16 00:34:00	1 min instant	36.99	264.67	303.97	61.12	1000.15
2014/06/16 00:35:00	1 min instant	34.47	264.22	303.97	61.28	1000.18
2014/06/16 00:36:00	1 min instant	33.97	264.45	303.97	61.41	1000.22
2014/06/16 00:37:00	1 min instant	34.35	264.07	303.97	61.46	1000.18
2014/06/16 00:38:00	1 min instant	31.91	263.94	303.97	61.36	1000.18
2014/06/16 00:39:00	1 min instant	30.72	264.38	303.97	60.99	1000.22
2014/06/16 00:40:00	1 min instant	30.99	264.42	303.97	60.99	1000.18
2014/06/16 00:41:00	1 min instant	29.55	264.41	303.97	60.91	1000.25
2014/06/16 00:42:00	1 min instant	29.55	263.75	303.98	60.89	1000.25
2014/06/16 00:43:00	1 min instant	29.66	263.63	303.98	60.86	1000.28
2014/06/16 00:44:00	1 min instant	29.22	263.85	303.99	60.81	1000.28
2014/06/16 00:45:00	1 min instant	29.22	264.07	303.99	60.63	1000.28
2014/06/16 00:46:00	1 min instant	29.50	263.97	304.00	60.41	1000.28
2014/06/16 00:47:00	1 min instant	29.45	264.25	304.01	60.53	1000.35
2014/06/16 00:48:00	1 min instant	29.30	263.80	304.02	60.52	1000.32
2014/06/16 00:49:00	1 min instant	29.11	263.77	304.02	60.48	1000.39
2014/06/16 00:50:00	1 min instant	29.02	264.08	304.03	60.31	1000.42
2014/06/16 00:51:00	1 min instant	28.94	264.06	304.04	60.36	1000.39
2014/06/16 00:52:00	1 min instant	28.78	263.97	304.05	60.44	1000.39
2014/06/16 00:53:00	1 min instant	28.93	263.93	304.06	60.30	1000.42
2014/06/16 00:54:00	1 min instant	27.24	263.99	304.06	60.43	1000.39
2014/06/16 00:55:00	1 min instant	27.16	263.71	304.07	60.03	1000.42
2014/06/16 00:56:00	1 min instant	26.76	264.03	304.08	60.11	1000.42
2014/06/16 00:57:00	1 min instant	26.32	264.01	304.09	60.14	1000.45
2014/06/16 00:58:00	1 min instant	30.51	264.21	304.09	60.36	1000.42
2014/06/16 00:59:00	1 min instant	28.21	264.29	304.09	60.48	1000.42
2014/06/16 01:00:00	1 min instant	27.63	264.51	304.08	60.44	1000.42
2014/06/16 01:01:00	1 min instant	28.12	264.18	304.08	60.35	1000.49
2014/06/16 01:02:00	1 min instant	27.23	264.08	304.07	60.47	1000.45
2014/06/16 01:03:00	1 min instant	26.66	264.19	304.07	60.50	1000.49
2014/06/16 01:04:00	1 min instant	27.12	264.83	304.07	60.70	1000.45
2014/06/16 01:05:00	1 min instant	27.56	264.18	304.06	60.86	1000.49
2014/06/16 01:06:00	1 min instant	27.64	264.40	304.06	60.95	1000.52
2014/06/16 01:07:00	1 min instant	27.71	264.32	304.06	60.84	1000.49
2014/06/16 01:08:00	1 min instant	27.65	263.96	304.05	60.64	1000.45
2014/06/16 01:09:00	1 min instant	28.47	264.20	304.05	60.70	1000.52
2014/06/16 01:10:00	1 min instant	28.27	264.25	304.05	60.78	1000.52
2014/06/16 01:11:00	1 min instant	27.98	264.01	304.05	60.67	1000.52
2014/06/16 01:12:00	1 min instant	27.82	264.47	304.05	60.49	1000.49
2014/06/16 01:13:00	1 min instant	27.78	264.34	304.05	60.23	1000.56
2014/06/16 01:14:00	1 min instant	27.88	264.52	304.05	60.03	1000.56
2014/06/16 01:15:00	1 min instant	27.89	264.84	304.05	59.98	1000.49
2014/06/16 01:16:00	1 min instant	28.06	264.53	304.06	59.91	1000.49
2014/06/16 01:17:00	1 min instant	27.90	264.38	304.07	59.99	1000.49
2014/06/16 01:18:00	1 min instant	28.06	264.82	304.07	60.04	1000.56
2014/06/16 01:19:00	1 min instant	28.29	264.67	304.07	59.91	1000.56
2014/06/16 01:20:00	1 min instant	27.69	264.36	304.08	59.90	1000.56
2014/06/16 01:21:00	1 min instant	27.75	264.64	304.08	59.64	1000.56
2014/06/16 01:22:00	1 min instant	27.76	264.63	304.09	59.64	1000.56
2014/06/16 01:23:00	1 min instant	28.03	264.47	304.09	59.69	1000.56
2014/06/16 01:24:00	1 min instant	28.08	264.84	304.10	59.46	1000.56
2014/06/16 01:25:01	1 min instant	28.35	264.71	304.10	59.41	1000.56
2014/06/16 01:26:00	1 min instant	28.53	264.57	304.11	59.56	1000.56
2014/06/16 01:27:00	1 min instant	28.73	264.24	304.11	59.63	1000.62
2014/06/16 01:28:00	1 min instant	29.50	264.08	304.12	59.52	1000.56
2014/06/16 01:29:00	1 min instant	30.30	264.55	304.13	59.49	1000.56
2014/06/16 01:30:00	1 min instant	31.25	264.38	304.13	59.65	1000.62
2014/06/16 01:31:00	1 min instant	31.70	264.80	304.14	59.68	1000.66
2014/06/16 01:32:00	1 min instant	31.39	264.84	304.14	59.51	1000.62
2014/06/16 01:33:00	1 min instant	31.06	264.45	304.15	59.47	1000.59
2014/06/16 01:34:00	1 min instant	30.90	264.21	304.16	59.65	1000.62
2014/06/16 01:35:00	1 min instant	25.79	264.47	304.17	59.80	1000.62
2014/06/16 01:36:00	1 min instant	30.72	264.58	304.18	59.68	1000.62
2014/06/16 01:37:00	1 min instant	30.57	263.98	304.18	59.70	1000.62
2014/06/16 01:38:00	1 min instant	30.81	264.07	304.19	59.72	1000.59
2014/06/16 01:39:00	1 min instant	30.34	264.29	304.20	59.77	1000.62
2014/06/16 01:40:00	1 min instant	30.81	264.22	304.20	59.50	1000.66
2014/06/16 01:41:00	1 min instant	31.24	264.09	304.21	59.45	1000.66
2014/06/16 01:42:00	1 min instant	32.11	263.99	304.21	59.69	1000.69
2014/06/16 01:43:00	1 min instant	26.75	264.29	304.22	59.49	1000.62
2014/06/16 01:44:00	1 min instant	29.05	264.05	304.22	59.47	1000.62
2014/06/16 01:45:00	1 min instant	30.18	264.71	304.22	59.60	1000.66
2014/06/16 01:46:00	1 min instant	29.46	264.72	304.22	59.80	1000.66
2014/06/16 01:47:00	1 min instant	30.83	265.04	304.21	59.94	1000.69
2014/06/16 01:48:00	1 min instant	29.93	264.57	304.20	60.11	1000.69
2014/06/16 01:49:00	1 min instant	29.86	264.53	304.20	60.32	1000.69
2014/06/16 01:50:00	1 min instant	29.71	264.52	304.19	60.49	1000.69
2014/06/16 01:51:00	1 min instant	29.60	264.54	304.18	60.52	1000.69
2014/06/16 01:52:00	1 min instant	29.58	264.55	304.18	60.53	1000.73
2014/06/16 01:53:00	1 min instant	29.58	264.92	304.17	60.59	1000.73
2014/06/16 01:54:00	1 min instant	29.54	265.02	304.17	60.63	1000.73
2014/06/16 01:55:00	1 min instant	29.48	264.76	304.16	60.62	1000.76
2014/06/16 01:56:01	1 min instant	29.51	264.39	304.16	60.54	1000.69
2014/06/16 01:57:00	1 min instant	29.65	264.89	304.16	60.55	1000.76
2014/06/16 01:58:00	1 min instant	29.43	264.17	304.16	60.45	1000.76
2014/06/16 01:59:00	1 min instant	29.47	264.12	304.16	60.30	1000.73
2014/06/16 02:00:00	1 min instant	29.58	264.48	304.15	60.09	1000.76
2014/06/16 02:01:00	1 min instant	29.60	264.74	304.15	60.00	1000.76
2014/06/16 02:02:00	1 min instant	29.58	264.51	304.15	59.98	1000.79
2014/06/16 02:03:00	1 min instant	29.59	264.21	304.15	59.96	1000.79
2014/06/16 02:04:00	1 min instant	29.63	264.84	304.15	59.77	1000.76
2014/06/16 02:05:00	1 min instant	29.56	264.45	304.16	59.63	1000.76
2014/06/16 02:06:00	1 min instant	29.77	264.49	304.16	59.80	1000.79
2014/06/16 02:07:00	1 min instant	29.91	264.84	304.16	59.79	1000.79
2014/06/16 02:08:00	1 min instant	30.26	264.49	304.16	59.82	1000.76
2014/06/16 02:09:00	1 min instant	30.90	264.82	304.17	59.93	1000.79
2014/06/16 02:10:00	1 min instant	26.65	264.93	304.17	59.94	1000.79
2014/06/16 02:11:00	1 min instant	29.06	265.30	304.17	59.82	1000.79
2014/06/16 02:12:00	1 min instant	30.05	264.74	304.17	59.71	1000.83
2014/06/16 02:13:00	1 min instant	30.20	264.39	304.18	59.78	1000.79
2014/06/16 02:14:00	1 min instant	31.25	264.83	304.18	59.81	1000.83
2014/06/16 02:15:00	1 min instant	30.58	264.56	304.18	59.82	1000.79
2014/06/16 02:16:00	1 min instant	30.08	265.00	304.19	59.85	1000.79
2014/06/16 02:17:00	1 min instant	30.48	265.03	304.19	59.83	1000.79
2014/06/16 02:18:00	1 min instant	30.59	264.94	304.20	59.81	1000.83
2014/06/16 02:19:00	1 min instant	30.66	265.00	304.20	59.74	1000.79
2014/06/16 02:20:00	1 min instant	30.42	264.92	304.20	59.70	1000.79
2014/06/16 02:21:00	1 min instant	30.27	264.98	304.21	59.76	1000.79
2014/06/16 02:22:00	1 min instant	30.29	264.65	304.22	59.64	1000.83
2014/06/16 02:23:00	1 min instant	30.24	264.78	304.22	59.74	1000.83
2014/06/16 02:24:00	1 min instant	30.33	265.05	304.22	59.74	1000.83
2014/06/16 02:25:00	1 min instant	30.41	264.74	304.23	59.82	1000.86
2014/06/16 02:26:00	1 min instant	30.28	264.94	304.23	59.70	1000.89
2014/06/16 02:27:00	1 min instant	30.12	264.69	304.24	59.76	1000.89
2014/06/16 02:28:00	1 min instant	30.05	264.74	304.24	59.78	1000.86
2014/06/16 02:29:00	1 min instant	29.99	264.79	304.25	59.73	1000.89
2014/06/16 02:30:00	1 min instant	29.77	264.21	304.25	59.60	1000.89
2014/06/16 02:31:00	1 min instant	29.65	264.28	304.26	59.73	1000.89
2014/06/16 02:32:00	1 min instant	29.53	264.25	304.26	59.70	1000.93
2014/06/16 02:33:00	1 min instant	29.42	264.36	304.27	59.34	1000.93
2014/06/16 02:34:00	1 min instant	29.21	264.26	304.27	59.27	1000.96
2014/06/16 02:35:00	1 min instant	29.28	264.20	304.28	59.35	1000.89
2014/06/16 02:36:00	1 min instant	29.88	264.45	304.28	59.27	1000.89
2014/06/16 02:37:00	1 min instant	29.93	264.42	304.29	59.35	1000.89
2014/06/16 02:38:00	1 min instant	29.49	264.46	304.30	59.21	1000.93
2014/06/16 02:39:00	1 min instant	29.28	264.74	304.30	59.21	1000.93
2014/06/16 02:40:00	1 min instant	29.40	264.65	304.30	59.21	1000.93
2014/06/16 02:41:00	1 min instant	29.31	264.58	304.31	59.18	1000.89
2014/06/16 02:42:00	1 min instant	29.42	264.97	304.32	59.23	1000.89
2014/06/16 02:43:00	1 min instant	29.37	264.79	304.32	59.21	1000.96
2014/06/16 02:44:00	1 min instant	29.25	264.51	304.33	59.12	1001.00
2014/06/16 02:45:00	1 min instant	29.36	265.50	304.33	59.11	1000.96
2014/06/16 02:46:00	1 min instant	29.33	265.15	304.33	59.11	1000.96
2014/06/16 02:47:00	1 min instant	29.52	265.66	304.34	59.08	1000.96
2014/06/16 02:48:00	1 min instant	29.31	265.96	304.35	58.98	1001.00
2014/06/16 02:49:00	1 min instant	29.26	265.68	304.35	59.02	1000.96
2014/06/16 02:50:00	1 min instant	30.41	265.47	304.36	59.03	1000.96
2014/06/16 02:51:00	1 min instant	29.89	265.37	304.36	59.03	1000.93
2014/06/16 02:52:00	1 min instant	29.74	265.79	304.37	59.02	1000.96
2014/06/16 02:53:00	1 min instant	29.93	265.78	304.38	58.97	1000.96
2014/06/16 02:54:00	1 min instant	29.83	265.74	304.38	58.91	1000.96
2014/06/16 02:55:00	1 min instant	30.02	265.75	304.38	58.98	1001.03
2014/06/16 02:56:00	1 min instant	29.71	266.17	304.38	59.09	1000.96
2014/06/16 02:57:00	1 min instant	29.33	265.53	304.38	59.31	1000.96
2014/06/16 02:58:01	1 min instant	30.80	266.27	304.37	59.34	1000.93
2014/06/16 02:59:00	1 min instant	29.12	266.04	304.36	59.53	1000.93
2014/06/16 03:00:00	1 min instant	29.56	265.64	304.35	59.68	1000.96
2014/06/16 03:01:00	1 min instant	29.43	265.62	304.34	59.87	1001.03
2014/06/16 03:02:00	1 min instant	29.65	265.61	304.33	59.95	1001.03
2014/06/16 03:03:00	1 min instant	29.67	265.55	304.32	60.01	1001.00
2014/06/16 03:04:00	1 min instant	29.50	264.41	304.31	60.04	1001.03
2014/06/16 03:05:00	1 min instant	29.23	264.31	304.30	60.03	1001.00
2014/06/16 03:06:00	1 min instant	29.27	264.68	304.30	60.02	1000.96
2014/06/16 03:07:00	1 min instant	29.26	264.65	304.28	59.91	1001.06
2014/06/16 03:08:00	1 min instant	29.30	264.46	304.28	59.87	1001.03
2014/06/16 03:09:00	1 min instant	29.25	264.38	304.27	59.88	1001.03
2014/06/16 03:10:00	1 min instant	29.32	264.08	304.27	59.71	1000.96
2014/06/16 03:11:00	1 min instant	29.45	265.33	304.27	59.67	1000.96
2014/06/16 03:12:00	1 min instant	29.49	265.35	304.26	59.77	1001.00
2014/06/16 03:13:00	1 min instant	29.56	265.30	304.26	59.52	1000.96
2014/06/16 03:14:00	1 min instant	29.66	265.54	304.26	59.73	1000.96
2014/06/16 03:15:00	1 min instant	29.77	265.78	304.25	59.62	1001.03
2014/06/16 03:16:00	1 min instant	29.74	265.42	304.25	59.57	1001.03
2014/06/16 03:17:00	1 min instant	29.78	265.52	304.25	59.60	1001.06
2014/06/16 03:18:00	1 min instant	29.66	264.87	304.24	59.49	1001.03
2014/06/16 03:19:00	1 min instant	29.69	265.05	304.24	59.58	1001.00
2014/06/16 03:20:00	1 min instant	29.70	264.99	304.24	59.72	1001.00
2014/06/16 03:21:00	1 min instant	29.78	265.30	304.24	59.47	1001.00
2014/06/16 03:22:00	1 min instant	29.79	265.41	304.24	59.64	1001.00
2014/06/16 03:23:00	1 min instant	29.80	265.22	304.24	59.49	1001.00
2014/06/16 03:24:00	1 min instant	29.72	265.45	304.24	59.58	1001.03
2014/06/16 03:25:00	1 min instant	29.75	265.23	304.24	59.63	1001.03
2014/06/16 03:26:00	1 min instant	29.68	265.65	304.24	59.51	1001.00
2014/06/16 03:27:00	1 min instant	29.69	265.55	304.25	59.53	1001.00
2014/06/16 03:28:00	1 min instant	29.69	265.56	304.25	59.48	1001.00
2014/06/16 03:29:00	1 min instant	29.72	265.78	304.25	59.44	1000.96
2014/06/16 03:30:00	1 min instant	29.66	265.78	304.25	59.52	1001.00
2014/06/16 03:31:00	1 min instant	29.61	265.73	304.25	59.50	1001.03
2014/06/16 03:32:00	1 min instant	29.63	265.98	304.26	59.39	1001.03
2014/06/16 03:33:00	1 min instant	29.62	266.02	304.26	59.21	1001.03
2014/06/16 03:34:00	1 min instant	29.54	265.65	304.26	59.27	1001.03
2014/06/16 03:35:00	1 min instant	29.59	266.02	304.26	59.42	1001.03
2014/06/16 03:36:00	1 min instant	29.41	265.18	304.27	59.31	1001.00
2014/06/16 03:37:00	1 min instant	29.35	264.94	304.27	59.32	1001.00
2014/06/16 03:38:00	1 min instant	29.36	265.17	304.27	59.24	1000.96
2014/06/16 03:39:00	1 min instant	29.41	265.44	304.27	59.27	1000.96
2014/06/16 03:40:00	1 min instant	29.42	265.76	304.27	59.24	1000.96
2014/06/16 03:41:00	1 min instant	29.38	265.62	304.28	59.28	1000.96
2014/06/16 03:42:00	1 min instant	29.39	265.48	304.28	59.24	1001.00
2014/06/16 03:43:00	1 min instant	29.19	265.10	304.29	59.16	1001.00
2014/06/16 03:44:00	1 min instant	29.21	265.35	304.29	59.16	1001.03
2014/06/16 03:45:00	1 min instant	29.19	265.50	304.29	59.15	1001.03
2014/06/16 03:46:00	1 min instant	29.13	265.37	304.30	59.11	1001.03
2014/06/16 03:47:00	1 min instant	29.11	265.60	304.30	59.09	1001.00
2014/06/16 03:48:00	1 min instant	29.15	266.30	304.30	59.08	1001.03
2014/06/16 03:49:00	1 min instant	29.12	266.34	304.31	59.06	1001.03
2014/06/16 03:50:00	1 min instant	28.69	266.01	304.31	59.05	1001.03
2014/06/16 03:51:00	1 min instant	28.60	265.85	304.32	59.03	1001.03
2014/06/16 03:52:00	1 min instant	28.49	265.78	304.32	58.97	1001.03
2014/06/16 03:53:00	1 min instant	28.41	265.48	304.33	58.95	1001.03
2014/06/16 03:54:00	1 min instant	28.28	265.01	304.33	58.93	1001.06
2014/06/16 03:55:00	1 min instant	28.12	264.56	304.33	58.88	1001.03
2014/06/16 03:56:00	1 min instant	28.37	265.81	304.34	58.88	1001.00
2014/06/16 03:57:00	1 min instant	28.31	265.62	304.34	58.85	1001.03
2014/06/16 03:58:00	1 min instant	28.40	265.42	304.35	58.80	1001.03
2014/06/16 03:59:00	1 min instant	28.32	265.98	304.35	58.80	1001.10
2014/06/16 04:00:00	1 min instant	28.33	265.85	304.35	58.85	1001.06
2014/06/16 04:01:00	1 min instant	28.32	265.61	304.35	58.98	1001.10
2014/06/16 04:02:00	1 min instant	28.39	265.96	304.34	59.19	1001.10
2014/06/16 04:03:00	1 min instant	28.48	266.28	304.33	59.25	1001.10
2014/06/16 04:04:00	1 min instant	28.30	265.18	304.32	59.37	1001.10
2014/06/16 04:05:00	1 min instant	28.14	264.46	304.31	59.54	1001.10
2014/06/16 04:06:00	1 min instant	28.12	264.43	304.30	59.83	1001.10
2014/06/16 04:07:00	1 min instant	28.13	264.43	304.30	59.78	1001.10
2014/06/16 04:08:00	1 min instant	28.38	265.72	304.28	59.58	1001.10
2014/06/16 04:09:00	1 min instant	28.49	265.83	304.27	59.68	1001.03
2014/06/16 04:10:00	1 min instant	28.65	265.37	304.27	59.77	1001.03
2014/06/16 04:11:00	1 min instant	28.37	265.90	304.26	59.76	1001.00
2014/06/16 04:12:00	1 min instant	28.72	265.89	304.25	59.60	1000.96
2014/06/16 04:13:00	1 min instant	28.99	266.20	304.25	59.64	1000.96
2014/06/16 04:14:00	1 min instant	29.42	266.23	304.24	59.51	1000.96
2014/06/16 04:15:01	1 min instant	29.43	266.19	304.23	59.51	1000.96
2014/06/16 04:16:00	1 min instant	29.06	265.42	304.23	59.36	1000.96
2014/06/16 04:17:00	1 min instant	29.40	265.20	304.23	59.47	1001.00
2014/06/16 04:18:00	1 min instant	29.61	266.79	304.22	59.48	1000.96
2014/06/16 04:19:00	1 min instant	28.96	266.93	304.22	59.30	1000.93
2014/06/16 04:20:00	1 min instant	29.62	266.69	304.22	59.30	1000.89
2014/06/16 04:21:00	1 min instant	29.57	266.48	304.22	59.30	1000.96
2014/06/16 04:22:00	1 min instant	29.55	266.43	304.21	59.24	1000.96
2014/06/16 04:23:00	1 min instant	29.51	266.00	304.21	59.22	1000.96
2014/06/16 04:24:00	1 min instant	29.47	265.97	304.21	59.20	1000.93
2014/06/16 04:25:00	1 min instant	29.59	266.16	304.21	59.17	1000.96
2014/06/16 04:26:00	1 min instant	29.82	266.39	304.21	59.16	1000.93
2014/06/16 04:27:00	1 min instant	26.30	266.35	304.21	59.12	1000.89
2014/06/16 04:28:00	1 min instant	27.83	266.43	304.21	59.11	1000.89
2014/06/16 04:29:00	1 min instant	28.13	266.42	304.21	59.10	1000.89
2014/06/16 04:30:00	1 min instant	28.27	266.73	304.21	59.09	1000.89
2014/06/16 04:31:01	1 min instant	28.40	266.77	304.21	59.05	1000.89
2014/06/16 04:32:00	1 min instant	28.68	266.75	304.21	59.06	1000.89
2014/06/16 04:33:00	1 min instant	28.70	266.34	304.21	59.03	1000.93
2014/06/16 04:34:00	1 min instant	29.09	266.59	304.21	59.04	1000.89
2014/06/16 04:35:00	1 min instant	28.91	266.56	304.21	59.04	1000.86
2014/06/16 04:36:00	1 min instant	29.10	266.81	304.21	59.00	1000.89
2014/06/16 04:37:00	1 min instant	29.19	266.81	304.21	58.98	1000.86
2014/06/16 04:38:00	1 min instant	29.16	265.54	304.22	58.97	1000.83
2014/06/16 04:39:00	1 min instant	29.54	266.48	304.22	58.95	1000.83
2014/06/16 04:40:00	1 min instant	29.15	265.91	304.22	58.93	1000.79
2014/06/16 04:41:00	1 min instant	29.73	266.20	304.22	58.88	1000.73
2014/06/16 04:42:00	1 min instant	29.06	266.13	304.22	58.89	1000.69
2014/06/16 04:43:00	1 min instant	29.56	266.80	304.23	58.84	1000.69
2014/06/16 04:44:00	1 min instant	29.70	266.20	304.23	58.81	1000.69
2014/06/16 04:45:00	1 min instant	29.61	265.87	304.23	58.80	1000.66
2014/06/16 04:46:00	1 min instant	29.50	266.24	304.23	58.82	1000.66
2014/06/16 04:47:00	1 min instant	29.41	265.42	304.23	58.78	1000.62
2014/06/16 04:48:00	1 min instant	29.10	265.64	304.23	58.76	1000.62
2014/06/16 04:49:00	1 min instant	29.54	267.08	304.24	58.76	1000.62
2014/06/16 04:50:00	1 min instant	29.55	267.05	304.24	58.73	1000.59
2014/06/16 04:51:00	1 min instant	29.60	267.03	304.24	58.72	1000.59
2014/06/16 04:52:00	1 min instant	29.50	266.72	304.24	58.70	1000.59
2014/06/16 04:53:00	1 min instant	29.48	266.70	304.25	58.66	1000.52
2014/06/16 04:54:00	1 min instant	29.43	266.63	304.25	58.65	1000.56
2014/06/16 04:55:00	1 min instant	29.44	266.60	304.25	58.62	1000.56
2014/06/16 04:56:00	1 min instant	29.42	266.72	304.26	58.57	1000.56
2014/06/16 04:57:00	1 min instant	29.46	266.67	304.26	58.59	1000.52
2014/06/16 04:58:00	1 min instant	29.45	266.60	304.26	58.56	1000.52
2014/06/16 04:59:00	1 min instant	29.49	266.71	304.27	58.53	1000.45
2014/06/16 05:00:00	1 min instant	29.55	266.71	304.27	58.52	1000.59
2014/06/16 05:01:00	1 min instant	29.52	266.29	304.27	58.51	1000.56
2014/06/16 05:02:00	1 min instant	29.33	266.16	304.27	58.55	1000.56
2014/06/16 05:03:00	1 min instant	29.42	266.74	304.28	58.54	1000.52
2014/06/16 05:04:00	1 min instant	29.45	266.64	304.28	58.56	1000.56
2014/06/16 05:05:00	1 min instant	29.44	266.46	304.29	58.55	1000.56
2014/06/16 05:06:00	1 min instant	29.47	266.64	304.29	58.54	1000.52
2014/06/16 05:07:00	1 min instant	29.54	266.93	304.29	58.52	1000.52
2014/06/16 05:08:00	1 min instant	29.44	266.31	304.29	58.50	1000.59
2014/06/16 05:09:00	1 min instant	29.43	266.24	304.30	58.49	1000.59
2014/06/16 05:10:00	1 min instant	29.53	266.46	304.30	58.46	1000.56
2014/06/16 05:11:00	1 min instant	29.45	266.17	304.30	58.42	1000.56
2014/06/16 05:12:00	1 min instant	29.52	266.53	304.30	58.44	1000.56
2014/06/16 05:13:00	1 min instant	29.44	266.10	304.31	58.42	1000.52
2014/06/16 05:14:00	1 min instant	29.32	266.17	304.31	58.43	1000.49
2014/06/16 05:15:00	1 min instant	29.66	265.93	304.32	58.45	1000.49
2014/06/16 05:16:00	1 min instant	29.47	265.90	304.32	58.44	1000.49
2014/06/16 05:17:00	1 min instant	29.75	266.03	304.32	58.43	1000.49
2014/06/16 05:18:00	1 min instant	29.29	266.07	304.32	58.42	1000.49
2014/06/16 05:19:00	1 min instant	29.78	265.98	304.33	58.43	1000.49
2014/06/16 05:20:00	1 min instant	29.83	265.79	304.33	58.42	1000.49
2014/06/16 05:21:00	1 min instant	29.90	265.96	304.33	58.39	1000.45
2014/06/16 05:22:00	1 min instant	29.42	266.23	304.34	58.40	1000.42
2014/06/16 05:23:00	1 min instant	27.39	265.58	304.34	58.37	1000.39
2014/06/16 05:24:00	1 min instant	30.08	265.64	304.34	58.35	1000.35
2014/06/16 05:25:00	1 min instant	29.65	266.25	304.34	58.35	1000.42
2014/06/16 05:26:00	1 min instant	29.66	266.06	304.35	58.34	1000.32
2014/06/16 05:27:00	1 min instant	29.87	266.18	304.35	58.33	1000.28
2014/06/16 05:28:00	1 min instant	29.84	265.90	304.35	58.34	1000.32
2014/06/16 05:29:00	1 min instant	29.71	265.70	304.36	58.31	1000.32
2014/06/16 05:30:00	1 min instant	29.74	265.88	304.36	58.33	1000.28
2014/06/16 05:31:00	1 min instant	29.82	266.48	304.36	58.36	1000.28
2014/06/16 05:32:00	1 min instant	29.89	265.76	304.36	58.40	1000.25
2014/06/16 05:33:00	1 min instant	29.82	265.80	304.37	58.40	1000.22
2014/06/16 05:34:00	1 min instant	29.85	266.16	304.37	58.41	1000.18
2014/06/16 05:35:00	1 min instant	29.89	266.24	304.37	58.40	1000.18
2014/06/16 05:36:00	1 min instant	29.94	266.16	304.38	58.38	1000.18
2014/06/16 05:37:00	1 min instant	29.86	265.86	304.38	58.37	1000.18
2014/06/16 05:38:00	1 min instant	29.88	265.77	304.38	58.32	1000.15
2014/06/16 05:39:00	1 min instant	29.96	266.18	304.39	58.34	1000.15
2014/06/16 05:40:00	1 min instant	29.92	265.94	304.39	58.31	1000.18
2014/06/16 05:41:00	1 min instant	29.86	265.57	304.39	58.32	1000.15
2014/06/16 05:42:00	1 min instant	29.97	266.34	304.39	58.33	1000.15
2014/06/16 05:43:00	1 min instant	29.97	266.41	304.40	58.31	1000.15
2014/06/16 05:44:00	1 min instant	29.94	266.21	304.40	58.29	1000.11
2014/06/16 05:45:00	1 min instant	29.92	266.29	304.40	58.27	1000.08
2014/06/16 05:46:00	1 min instant	29.95	266.57	304.40	58.25	1000.08
2014/06/16 05:47:00	1 min instant	29.96	266.53	304.41	58.23	1000.05
2014/06/16 05:48:00	1 min instant	29.92	266.36	304.41	58.20	1000.01
2014/06/16 05:49:00	1 min instant	29.98	266.83	304.41	58.21	1000.05
2014/06/16 05:50:00	1 min instant	29.97	266.74	304.41	58.20	1000.01
2014/06/16 05:51:00	1 min instant	30.02	266.70	304.42	58.20	999.95
2014/06/16 05:52:00	1 min instant	30.02	266.70	304.42	58.19	1000.01
2014/06/16 05:53:00	1 min instant	30.06	267.01	304.42	58.22	1000.01
2014/06/16 05:54:00	1 min instant	30.00	266.70	304.42	58.22	1000.01
2014/06/16 05:55:00	1 min instant	30.04	266.98	304.42	58.23	999.95
2014/06/16 05:56:00	1 min instant	29.99	266.68	304.43	58.18	999.98
2014/06/16 05:57:00	1 min instant	30.02	266.82	304.43	58.22	999.98
2014/06/16 05:58:00	1 min instant	30.05	266.75	304.43	58.23	1000.01
2014/06/16 05:59:00	1 min instant	30.06	267.04	304.43	58.22	999.98
2014/06/16 06:00:00	1 min instant	30.03	266.72	304.44	58.21	999.98
2014/06/16 06:01:00	1 min instant	30.14	267.07	304.44	58.20	999.95
2014/06/16 06:02:00	1 min instant	30.18	266.84	304.44	58.18	999.98
2014/06/16 06:03:00	1 min instant	30.16	266.65	304.45	58.15	999.91
2014/06/16 06:04:00	1 min instant	30.49	266.45	304.45	58.15	999.91
2014/06/16 06:05:00	1 min instant	30.62	267.29	304.45	58.10	999.88
2014/06/16 06:06:00	1 min instant	30.55	267.08	304.45	58.11	999.88
2014/06/16 06:07:00	1 min instant	30.76	267.08	304.46	58.09	999.95
2014/06/16 06:08:00	1 min instant	30.87	266.84	304.46	58.04	999.91
2014/06/16 06:09:00	1 min instant	30.90	266.51	304.46	58.01	999.95
2014/06/16 06:10:00	1 min instant	31.09	267.16	304.46	57.99	999.95
2014/06/16 06:11:00	1 min instant	31.08	266.97	304.46	57.99	999.88
2014/06/16 06:12:00	1 min instant	31.11	266.73	304.46	57.99	999.88
2014/06/16 06:13:00	1 min instant	31.18	266.81	304.47	58.00	999.88
2014/06/16 06:14:00	1 min instant	30.90	266.56	304.47	58.01	999.84
2014/06/16 06:15:00	1 min instant	30.91	266.58	304.47	58.02	999.88
2014/06/16 06:16:00	1 min instant	30.94	266.78	304.47	58.02	999.84
2014/06/16 06:17:00	1 min instant	30.91	266.67	304.47	58.02	999.88
2014/06/16 06:18:00	1 min instant	30.91	267.07	304.48	58.02	999.81
2014/06/16 06:19:00	1 min instant	30.95	266.80	304.48	58.01	999.84
2014/06/16 06:20:00	1 min instant	30.85	266.42	304.48	58.00	999.84
2014/06/16 06:21:00	1 min instant	30.90	266.94	304.48	57.98	999.88
2014/06/16 06:22:00	1 min instant	30.79	266.71	304.48	57.96	999.81
2014/06/16 06:23:00	1 min instant	30.78	266.89	304.48	57.96	999.84
2014/06/16 06:24:00	1 min instant	30.80	266.82	304.48	57.94	999.81
2014/06/16 06:25:00	1 min instant	30.82	266.91	304.49	57.96	999.81
2014/06/16 06:26:00	1 min instant	30.78	266.75	304.49	57.93	999.78
2014/06/16 06:27:00	1 min instant	30.81	266.66	304.49	57.92	999.74
2014/06/16 06:28:00	1 min instant	30.85	266.91	304.49	57.92	999.71
2014/06/16 06:29:00	1 min instant	30.74	266.36	304.49	57.93	999.74
2014/06/16 06:30:00	1 min instant	30.89	267.05	304.49	57.93	999.71
2014/06/16 06:31:00	1 min instant	30.82	266.70	304.50	57.96	999.71
2014/06/16 06:32:00	1 min instant	30.90	267.11	304.50	57.96	999.64
2014/06/16 06:33:00	1 min instant	30.83	267.16	304.50	57.98	999.61
2014/06/16 06:34:00	1 min instant	30.85	266.63	304.50	57.97	999.67
2014/06/16 06:35:01	1 min instant	30.96	267.10	304.51	57.98	999.64
2014/06/16 06:36:00	1 min instant	30.95	267.26	304.51	57.97	999.64
2014/06/16 06:37:00	1 min instant	31.10	267.33	304.51	58.02	999.64
2014/06/16 06:38:00	1 min instant	30.99	266.99	304.51	57.98	999.67
2014/06/16 06:39:00	1 min instant	31.14	267.10	304.51	57.99	999.61
2014/06/16 06:40:00	1 min instant	31.03	267.27	304.51	57.97	999.64
2014/06/16 06:41:00	1 min instant	30.94	266.71	304.51	57.99	999.64
2014/06/16 06:42:00	1 min instant	30.95	267.06	304.51	57.95	999.64
2014/06/16 06:43:00	1 min instant	31.03	267.16	304.51	57.94	999.61
2014/06/16 06:44:00	1 min instant	30.95	266.74	304.51	57.94	999.67
2014/06/16 06:45:00	1 min instant	30.90	267.16	304.51	57.90	999.64
2014/06/16 06:46:00	1 min instant	30.78	267.18	304.52	57.89	999.61
2014/06/16 06:47:00	1 min instant	29.10	266.97	304.52	57.90	999.61
2014/06/16 06:48:00	1 min instant	31.88	266.90	304.52	57.90	999.61
2014/06/16 06:49:00	1 min instant	32.60	267.13	304.52	57.84	999.57
2014/06/16 06:50:00	1 min instant	30.47	266.81	304.52	57.83	999.54
2014/06/16 06:51:00	1 min instant	31.11	266.69	304.52	57.79	999.57
2014/06/16 06:52:00	1 min instant	30.95	267.02	304.52	57.77	999.54
2014/06/16 06:53:00	1 min instant	31.07	266.64	304.52	57.73	999.54
2014/06/16 06:54:00	1 min instant	31.17	266.83	304.52	57.76	999.54
2014/06/16 06:55:00	1 min instant	31.05	266.94	304.52	57.69	999.54
2014/06/16 06:56:00	1 min instant	30.98	266.71	304.53	57.67	999.50
2014/06/16 06:57:00	1 min instant	30.96	267.00	304.53	57.74	999.54
2014/06/16 06:58:00	1 min instant	31.04	267.29	304.53	57.69	999.50
2014/06/16 06:59:00	1 min instant	30.87	266.56	304.53	57.65	999.50
2014/06/16 07:00:00	1 min instant	31.07	267.36	304.53	57.70	999.50
2014/06/16 07:01:00	1 min instant	31.39	267.23	304.53	57.66	999.50
2014/06/16 07:02:00	1 min instant	31.67	267.21	304.53	57.70	999.44
2014/06/16 07:03:00	1 min instant	30.44	266.93	304.53	57.68	999.47
2014/06/16 07:04:00	1 min instant	31.97	267.42	304.54	57.65	999.47
2014/06/16 07:05:00	1 min instant	31.50	267.50	304.54	57.64	999.47
2014/06/16 07:06:00	1 min instant	31.21	267.43	304.54	57.59	999.47
2014/06/16 07:07:00	1 min instant	31.69	267.27	304.54	57.61	999.44
2014/06/16 07:08:00	1 min instant	33.29	267.50	304.54	57.61	999.40
2014/06/16 07:09:00	1 min instant	29.49	267.25	304.54	57.61	999.40
2014/06/16 07:10:00	1 min instant	30.12	267.32	304.54	57.57	999.40
2014/06/16 07:11:00	1 min instant	30.77	267.06	304.54	57.60	999.40
2014/06/16 07:12:00	1 min instant	31.07	267.19	304.54	57.61	999.33
2014/06/16 07:13:00	1 min instant	31.02	267.27	304.55	57.59	999.37
2014/06/16 07:14:00	1 min instant	31.38	267.17	304.55	57.58	999.37
2014/06/16 07:15:00	1 min instant	32.41	267.28	304.55	57.57	999.37
2014/06/16 07:16:00	1 min instant	31.45	266.76	304.55	57.57	999.33
2014/06/16 07:17:00	1 min instant	31.76	267.52	304.55	57.64	999.33
2014/06/16 07:18:00	1 min instant	31.82	267.31	304.55	57.63	999.27
2014/06/16 07:19:00	1 min instant	32.25	267.52	304.55	57.55	999.33
2014/06/16 07:20:00	1 min instant	31.62	267.49	304.55	57.57	999.30
2014/06/16 07:21:00	1 min instant	31.92	268.30	304.55	57.58	999.30
2014/06/16 07:22:01	1 min instant	31.96	268.02	304.56	57.56	999.30
2014/06/16 07:23:00	1 min instant	33.24	267.39	304.56	57.56	999.33
2014/06/16 07:24:00	1 min instant	26.54	267.80	304.56	57.50	999.33
2014/06/16 07:25:00	1 min instant	30.31	268.08	304.56	57.52	999.33
2014/06/16 07:26:00	1 min instant	26.94	267.58	304.56	57.50	999.37
2014/06/16 07:27:00	1 min instant	31.24	266.68	304.56	57.48	999.33
2014/06/16 07:28:00	1 min instant	31.59	266.41	304.57	57.46	999.30
2014/06/16 07:29:00	1 min instant	31.72	268.40	304.57	57.45	999.33
2014/06/16 07:30:00	1 min instant	30.43	267.58	304.57	57.45	999.33
2014/06/16 07:31:00	1 min instant	30.99	267.91	304.57	57.45	999.37
2014/06/16 07:32:00	1 min instant	25.63	267.76	304.57	57.46	999.37
2014/06/16 07:33:00	1 min instant	33.31	267.92	304.57	57.46	999.37
2014/06/16 07:34:00	1 min instant	30.02	268.08	304.57	57.46	999.30
2014/06/16 07:35:00	1 min instant	31.37	268.05	304.57	57.44	999.33
2014/06/16 07:36:00	1 min instant	34.30	267.31	304.57	57.46	999.33
2014/06/16 07:37:00	1 min instant	31.84	268.38	304.57	57.44	999.40
2014/06/16 07:38:00	1 min instant	30.23	268.58	304.57	57.42	999.40
2014/06/16 07:39:00	1 min instant	31.12	268.74	304.57	57.41	999.40
2014/06/16 07:40:00	1 min instant	31.77	268.44	304.58	57.41	999.44
2014/06/16 07:41:00	1 min instant	32.70	268.40	304.58	57.42	999.44
2014/06/16 07:42:00	1 min instant	32.43	268.89	304.58	57.43	999.40
2014/06/16 07:43:00	1 min instant	32.23	267.95	304.58	57.42	999.40
2014/06/16 07:44:00	1 min instant	32.52	267.67	304.58	57.41	999.33
2014/06/16 07:45:00	1 min instant	32.41	267.48	304.58	57.41	999.37
2014/06/16 07:46:00	1 min instant	32.05	267.73	304.58	57.41	999.37
2014/06/16 07:47:00	1 min instant	31.33	267.77	304.58	57.41	999.33
2014/06/16 07:48:00	1 min instant	30.72	267.58	304.58	57.38	999.33
2014/06/16 07:49:00	1 min instant	32.38	268.02	304.58	57.38	999.30
2014/06/16 07:50:00	1 min instant	32.86	268.13	304.58	57.37	999.30
2014/06/16 07:51:00	1 min instant	32.20	267.82	304.58	57.33	999.33
2014/06/16 07:52:00	1 min instant	32.55	267.87	304.59	57.32	999.33
2014/06/16 07:53:00	1 min instant	32.80	268.17	304.58	57.31	999.40
2014/06/16 07:54:00	1 min instant	32.71	267.87	304.59	57.29	999.40
2014/06/16 07:55:00	1 min instant	32.67	268.08	304.59	57.29	999.37
2014/06/16 07:56:00	1 min instant	32.68	267.93	304.59	57.28	999.40
2014/06/16 07:57:00	1 min instant	32.53	267.22	304.59	57.28	999.44
2014/06/16 07:58:00	1 min instant	32.65	267.87	304.59	57.28	999.40
2014/06/16 07:59:00	1 min instant	32.75	268.03	304.59	57.27	999.44
2014/06/16 08:00:00	1 min instant	32.80	268.64	304.59	57.25	999.47
2014/06/16 08:01:00	1 min instant	32.80	268.21	304.59	57.24	999.44
2014/06/16 08:02:00	1 min instant	32.83	268.10	304.59	57.23	999.47
2014/06/16 08:03:00	1 min instant	32.88	268.28	304.59	57.21	999.44
2014/06/16 08:04:00	1 min instant	32.43	268.20	304.59	57.20	999.50
2014/06/16 08:05:00	1 min instant	32.59	268.29	304.59	57.21	999.54
2014/06/16 08:06:00	1 min instant	32.16	266.52	304.59	57.20	999.54
2014/06/16 08:07:00	1 min instant	32.13	267.14	304.60	57.19	999.54
2014/06/16 08:08:00	1 min instant	32.50	267.92	304.60	57.19	999.57
2014/06/16 08:09:00	1 min instant	32.63	267.36	304.59	57.19	999.61
2014/06/16 08:10:00	1 min instant	32.51	267.16	304.60	57.17	999.61
2014/06/16 08:11:00	1 min instant	32.64	267.64	304.60	57.18	999.61
2014/06/16 08:12:00	1 min instant	32.62	267.27	304.60	57.17	999.61
2014/06/16 08:13:00	1 min instant	32.74	267.78	304.60	57.17	999.64
2014/06/16 08:14:00	1 min instant	32.73	267.80	304.60	57.17	999.61
2014/06/16 08:15:00	1 min instant	32.70	267.32	304.60	57.17	999.61
2014/06/16 08:16:00	1 min instant	32.72	267.53	304.60	57.16	999.61
2014/06/16 08:17:00	1 min instant	32.81	268.26	304.60	57.15	999.67
2014/06/16 08:18:00	1 min instant	32.75	267.34	304.60	57.16	999.67
2014/06/16 08:19:00	1 min instant	32.76	267.42	304.60	57.14	999.67
2014/06/16 08:20:00	1 min instant	32.83	267.29	304.60	57.14	999.67
2014/06/16 08:21:00	1 min instant	32.81	267.67	304.60	57.17	999.67
2014/06/16 08:22:00	1 min instant	32.74	267.52	304.60	57.18	999.67
2014/06/16 08:23:00	1 min instant	32.72	267.76	304.60	57.23	999.67
2014/06/16 08:24:00	1 min instant	32.75	267.22	304.60	57.23	999.67
2014/06/16 08:25:00	1 min instant	32.91	267.91	304.60	57.23	999.64
2014/06/16 08:26:00	1 min instant	32.75	267.22	304.60	57.23	999.67
2014/06/16 08:27:00	1 min instant	32.66	266.75	304.60	57.22	999.67
2014/06/16 08:28:00	1 min instant	32.64	266.63	304.60	57.21	999.64
2014/06/16 08:29:00	1 min instant	32.56	266.22	304.60	57.22	999.67
2014/06/16 08:30:00	1 min instant	32.67	266.91	304.60	57.21	999.71
2014/06/16 08:31:00	1 min instant	32.72	267.46	304.60	57.20	999.74
2014/06/16 08:32:00	1 min instant	32.73	267.54	304.60	57.21	999.74
2014/06/16 08:33:00	1 min instant	32.73	267.68	304.61	57.23	999.71
2014/06/16 08:34:00	1 min instant	32.72	267.38	304.60	57.23	999.71
2014/06/16 08:35:00	1 min instant	32.69	267.36	304.61	57.22	999.67
2014/06/16 08:36:00	1 min instant	32.65	267.26	304.61	57.21	999.71
2014/06/16 08:37:00	1 min instant	32.72	267.49	304.61	57.20	999.67
2014/06/16 08:38:00	1 min instant	32.71	267.45	304.61	57.16	999.67
2014/06/16 08:39:00	1 min instant	32.58	267.70	304.61	57.12	999.64
2014/06/16 08:40:00	1 min instant	32.77	267.54	304.61	57.13	999.67
2014/06/16 08:41:00	1 min instant	32.74	267.31	304.61	57.10	999.64
2014/06/16 08:42:00	1 min instant	32.87	267.91	304.61	57.10	999.67
2014/06/16 08:43:00	1 min instant	32.89	267.87	304.61	57.08	999.67
2014/06/16 08:44:00	1 min instant	32.83	267.54	304.61	57.08	999.71
2014/06/16 08:45:00	1 min instant	32.91	267.85	304.61	57.07	999.67
2014/06/16 08:46:00	1 min instant	33.05	268.31	304.61	57.06	999.67
2014/06/16 08:47:00	1 min instant	33.04	268.16	304.61	57.03	999.74
2014/06/16 08:48:00	1 min instant	32.97	267.71	304.61	57.04	999.74
2014/06/16 08:49:00	1 min instant	33.02	268.03	304.61	57.06	999.71
2014/06/16 08:50:00	1 min instant	33.06	267.44	304.61	57.07	999.74
2014/06/16 08:51:00	1 min instant	33.05	267.86	304.61	57.08	999.71
2014/06/16 08:52:00	1 min instant	33.17	267.39	304.61	57.06	999.74
2014/06/16 08:53:00	1 min instant	33.42	267.73	304.61	57.03	999.71
2014/06/16 08:54:00	1 min instant	33.84	267.33	304.61	57.09	999.74
2014/06/16 08:55:00	1 min instant	33.75	267.51	304.61	57.05	999.78
2014/06/16 08:56:00	1 min instant	34.11	267.37	304.61	57.06	999.78
2014/06/16 08:57:00	1 min instant	34.51	267.63	304.61	57.05	999.74
2014/06/16 08:58:00	1 min instant	34.43	267.48	304.61	57.08	999.81
2014/06/16 08:59:00	1 min instant	34.64	267.01	304.61	57.07	999.81
2014/06/16 09:00:00	1 min instant	34.92	267.24	304.61	57.11	999.74
2014/06/16 09:01:00	1 min instant	34.98	267.45	304.61	57.10	999.78
2014/06/16 09:02:00	1 min instant	34.86	267.25	304.61	57.11	999.81
2014/06/16 09:03:00	1 min instant	34.52	267.21	304.61	57.11	999.81
2014/06/16 09:04:00	1 min instant	34.35	267.42	304.61	57.14	999.81
2014/06/16 09:05:00	1 min instant	34.31	267.07	304.61	57.16	999.81
2014/06/16 09:06:00	1 min instant	34.24	267.00	304.61	57.14	999.81
2014/06/16 09:07:00	1 min instant	34.13	266.95	304.61	57.16	999.88
2014/06/16 09:08:00	1 min instant	33.93	267.12	304.61	57.16	999.88
2014/06/16 09:09:00	1 min instant	34.05	267.65	304.61	57.15	999.84
2014/06/16 09:10:00	1 min instant	34.13	267.07	304.61	57.14	999.88
2014/06/16 09:11:00	1 min instant	34.01	266.44	304.61	57.16	999.88
2014/06/16 09:12:00	1 min instant	33.99	266.49	304.61	57.17	999.88
2014/06/16 09:13:00	1 min instant	34.02	267.08	304.61	57.17	999.88
2014/06/16 09:14:00	1 min instant	34.28	267.67	304.61	57.17	999.88
2014/06/16 09:15:00	1 min instant	34.50	268.09	304.61	57.17	999.91
2014/06/16 09:16:00	1 min instant	34.56	267.87	304.61	57.16	999.95
2014/06/16 09:17:00	1 min instant	34.75	268.01	304.60	57.16	999.91
2014/06/16 09:18:00	1 min instant	34.76	267.82	304.60	57.16	999.95
2014/06/16 09:19:00	1 min instant	34.86	268.59	304.60	57.14	999.95
2014/06/16 09:20:00	1 min instant	34.79	268.23	304.60	57.12	999.95
2014/06/16 09:21:00	1 min instant	34.74	267.99	304.60	57.09	999.91
2014/06/16 09:22:00	1 min instant	34.83	268.13	304.60	57.07	999.95
2014/06/16 09:23:00	1 min instant	34.87	267.98	304.60	57.08	999.98
2014/06/16 09:24:00	1 min instant	34.70	267.88	304.60	57.07	1000.01
2014/06/16 09:25:00	1 min instant	34.93	268.27	304.60	57.07	1000.05
2014/06/16 09:26:00	1 min instant	34.99	268.17	304.60	57.05	1000.01
2014/06/16 09:27:00	1 min instant	34.94	267.92	304.60	57.05	1000.01
2014/06/16 09:28:00	1 min instant	35.09	268.46	304.60	57.03	1000.01
2014/06/16 09:29:00	1 min instant	35.01	268.13	304.60	57.05	1000.01
2014/06/16 09:30:00	1 min instant	35.01	267.63	304.60	57.03	1000.08
2014/06/16 09:31:00	1 min instant	35.20	268.32	304.60	57.03	1000.08
2014/06/16 09:32:00	1 min instant	35.10	267.83	304.60	57.02	1000.08
2014/06/16 09:33:00	1 min instant	35.10	268.11	304.60	57.00	1000.15
2014/06/16 09:34:00	1 min instant	35.23	268.83	304.60	57.01	1000.08
2014/06/16 09:35:00	1 min instant	35.17	268.39	304.60	57.02	1000.11
2014/06/16 09:36:00	1 min instant	35.31	268.74	304.60	57.06	1000.11
2014/06/16 09:37:00	1 min instant	35.15	267.67	304.60	57.06	1000.15
2014/06/16 09:38:00	1 min instant	35.19	268.06	304.60	57.10	1000.18
2014/06/16 09:39:00	1 min instant	35.16	267.45	304.60	57.11	1000.15
2014/06/16 09:40:00	1 min instant	35.16	266.92	304.60	57.12	1000.18
2014/06/16 09:41:00	1 min instant	35.31	268.43	304.60	57.10	1000.18
2014/06/16 09:42:00	1 min instant	35.04	267.13	304.60	57.11	1000.22
2014/06/16 09:43:00	1 min instant	35.14	267.61	304.60	57.10	1000.22
2014/06/16 09:44:00	1 min instant	35.12	267.67	304.60	57.07	1000.22
2014/06/16 09:45:00	1 min instant	35.20	268.24	304.59	57.08	1000.25
2014/06/16 09:46:00	1 min instant	35.02	267.32	304.59	57.05	1000.25
2014/06/16 09:47:00	1 min instant	35.14	268.01	304.59	57.05	1000.28
2014/06/16 09:48:00	1 min instant	35.16	268.01	304.59	57.02	1000.28
2014/06/16 09:49:00	1 min instant	35.11	267.79	304.59	57.03	1000.35
2014/06/16 09:50:00	1 min instant	35.23	268.21	304.59	57.05	1000.32
2014/06/16 09:51:00	1 min instant	35.29	268.40	304.59	57.07	1000.39
2014/06/16 09:52:00	1 min instant	35.18	267.74	304.59	57.06	1000.42
2014/06/16 09:53:00	1 min instant	35.14	267.44	304.59	57.04	1000.42
2014/06/16 09:54:00	1 min instant	35.23	267.77	304.59	57.05	1000.45
2014/06/16 09:55:00	1 min instant	35.21	267.69	304.59	57.03	1000.45
2014/06/16 09:56:00	1 min instant	35.23	267.25	304.59	57.02	1000.49
2014/06/16 09:57:00	1 min instant	35.19	267.25	304.59	57.00	1000.45
2014/06/16 09:58:00	1 min instant	35.19	267.07	304.59	57.00	1000.49
2014/06/16 09:59:00	1 min instant	35.37	267.76	304.59	57.00	1000.49
2014/06/16 10:00:00	1 min instant	35.42	267.90	304.59	56.98	1000.49
2014/06/16 10:01:00	1 min instant	35.45	267.66	304.59	56.97	1000.52
2014/06/16 10:02:00	1 min instant	35.53	267.57	304.59	56.96	1000.52
2014/06/16 10:03:00	1 min instant	35.66	267.64	304.58	56.96	1000.52
2014/06/16 10:04:00	1 min instant	35.96	267.75	304.58	56.96	1000.56
2014/06/16 10:05:00	1 min instant	35.88	267.32	304.58	56.98	1000.52
2014/06/16 10:06:00	1 min instant	37.56	267.53	304.58	56.97	1000.56
2014/06/16 10:07:00	1 min instant	36.92	267.68	304.58	56.98	1000.59
2014/06/16 10:08:00	1 min instant	36.78	267.49	304.58	56.98	1000.59
2014/06/16 10:09:00	1 min instant	36.75	267.86	304.58	56.97	1000.62
2014/06/16 10:10:00	1 min instant	36.52	266.94	304.58	56.98	1000.62
2014/06/16 10:11:00	1 min instant	36.62	266.74	304.58	56.97	1000.62
2014/06/16 10:12:00	1 min instant	36.48	266.79	304.58	56.97	1000.59
2014/06/16 10:13:00	1 min instant	36.60	267.35	304.58	56.97	1000.62
2014/06/16 10:14:00	1 min instant	36.51	267.40	304.58	57.00	1000.66
2014/06/16 10:15:00	1 min instant	36.39	266.50	304.58	57.01	1000.69
2014/06/16 10:16:00	1 min instant	36.52	267.06	304.58	57.02	1000.73
2014/06/16 10:17:00	1 min instant	36.41	267.10	304.58	57.03	1000.69
2014/06/16 10:18:00	1 min instant	36.43	267.21	304.58	57.03	1000.69
2014/06/16 10:19:00	1 min instant	36.40	267.07	304.57	57.02	1000.69
2014/06/16 10:20:00	1 min instant	36.45	267.53	304.57	57.03	1000.69
2014/06/16 10:21:00	1 min instant	36.40	267.44	304.57	57.03	1000.69
2014/06/16 10:22:00	1 min instant	36.49	267.30	304.57	57.04	1000.73
2014/06/16 10:23:00	1 min instant	36.48	267.46	304.57	57.04	1000.69
2014/06/16 10:24:00	1 min instant	36.65	267.95	304.57	57.05	1000.69
2014/06/16 10:25:00	1 min instant	36.49	266.63	304.57	57.06	1000.69
2014/06/16 10:26:00	1 min instant	36.06	263.73	304.57	57.11	1000.69
2014/06/16 10:27:00	1 min instant	35.55	264.09	304.57	57.12	1000.76
2014/06/16 10:28:00	1 min instant	35.46	265.20	304.57	57.11	1000.76
2014/06/16 10:29:00	1 min instant	35.49	265.30	304.57	57.12	1000.76
2014/06/16 10:30:00	1 min instant	35.16	264.26	304.57	57.14	1000.76
2014/06/16 10:31:00	1 min instant	35.10	264.34	304.57	57.15	1000.73
2014/06/16 10:32:00	1 min instant	35.37	265.61	304.56	57.18	1000.76
2014/06/16 10:33:00	1 min instant	35.54	266.28	304.57	57.17	1000.76
2014/06/16 10:34:00	1 min instant	35.58	266.06	304.56	57.21	1000.73
2014/06/16 10:35:00	1 min instant	35.61	266.03	304.56	57.21	1000.73
2014/06/16 10:36:00	1 min instant	35.67	266.05	304.56	57.24	1000.73
2014/06/16 10:37:00	1 min instant	35.70	266.28	304.56	57.25	1000.76
2014/06/16 10:38:00	1 min instant	35.63	265.96	304.56	57.29	1000.79
2014/06/16 10:39:00	1 min instant	35.43	265.63	304.56	57.33	1000.86
2014/06/16 10:40:00	1 min instant	35.48	265.86	304.56	57.35	1000.86
2014/06/16 10:41:00	1 min instant	35.60	265.90	304.56	57.39	1000.89
2014/06/16 10:42:00	1 min instant	35.72	266.04	304.56	57.45	1000.93
2014/06/16 10:43:00	1 min instant	35.80	266.68	304.56	57.48	1000.89
2014/06/16 10:44:01	1 min instant	35.87	266.50	304.55	57.53	1000.96
2014/06/16 10:45:00	1 min instant	36.24	266.54	304.55	57.57	1000.96
2014/06/16 10:46:00	1 min instant	34.98	265.80	304.55	57.63	1001.03
2014/06/16 10:47:00	1 min instant	34.21	265.00	304.55	57.68	1001.03
2014/06/16 10:48:00	1 min instant	34.36	265.39	304.55	57.75	1001.03
2014/06/16 10:49:00	1 min instant	34.39	264.81	304.55	57.79	1001.03
2014/06/16 10:50:00	1 min instant	34.17	264.10	304.55	57.82	1001.06
2014/06/16 10:51:00	1 min instant	34.04	262.82	304.55	57.89	1001.06
2014/06/16 10:52:00	1 min instant	34.21	263.13	304.55	57.96	1001.03
2014/06/16 10:53:00	1 min instant	34.05	262.26	304.55	58.00	1001.03
2014/06/16 10:54:00	1 min instant	34.00	262.56	304.56	58.02	1001.06
2014/06/16 10:55:00	1 min instant	34.30	263.43	304.56	58.05	1001.10
2014/06/16 10:56:00	1 min instant	34.97	265.11	304.56	58.06	1001.03
2014/06/16 10:57:00	1 min instant	34.85	263.30	304.56	58.13	1001.06
2014/06/16 10:58:00	1 min instant	34.83	263.85	304.56	58.14	1001.06
2014/06/16 10:59:00	1 min instant	34.82	265.41	304.56	58.12	1001.06
2014/06/16 11:00:01	1 min instant	35.14	265.28	304.56	58.12	1001.06
2014/06/16 11:01:00	1 min instant	35.54	266.30	304.56	58.21	1001.03
2014/06/16 11:02:00	1 min instant	35.73	266.54	304.55	58.43	1001.06
2014/06/16 11:03:00	1 min instant	35.95	266.64	304.54	58.55	1001.10
2014/06/16 11:04:00	1 min instant	35.99	266.26	304.53	58.73	1001.03
2014/06/16 11:05:00	1 min instant	35.78	266.60	304.52	58.87	1001.13
2014/06/16 11:06:00	1 min instant	35.44	266.39	304.51	59.00	1001.17
2014/06/16 11:07:00	1 min instant	35.47	266.65	304.50	59.07	1001.13
2014/06/16 11:08:00	1 min instant	35.55	266.58	304.48	59.24	1001.17
2014/06/16 11:09:00	1 min instant	37.13	266.80	304.47	59.21	1001.20
2014/06/16 11:10:00	1 min instant	36.82	266.96	304.46	59.36	1001.23
2014/06/16 11:11:00	1 min instant	36.17	266.52	304.45	59.39	1001.23
2014/06/16 11:12:00	1 min instant	36.15	266.60	304.44	59.44	1001.23
2014/06/16 11:13:00	1 min instant	35.58	265.40	304.43	59.36	1001.23
2014/06/16 11:14:00	1 min instant	35.44	265.44	304.43	59.21	1001.27
2014/06/16 11:15:00	1 min instant	35.57	266.71	304.42	59.35	1001.23
2014/06/16 11:16:00	1 min instant	35.70	267.11	304.42	59.52	1001.27
2014/06/16 11:17:00	1 min instant	35.77	267.37	304.41	59.43	1001.23
2014/06/16 11:18:00	1 min instant	35.83	267.85	304.41	59.65	1001.30
2014/06/16 11:19:00	1 min instant	35.81	267.06	304.40	59.38	1001.27
2014/06/16 11:20:00	1 min instant	36.12	268.08	304.40	59.72	1001.23
2014/06/16 11:21:00	1 min instant	36.22	267.65	304.40	59.64	1001.23
2014/06/16 11:22:00	1 min instant	36.71	267.57	304.39	59.50	1001.23
2014/06/16 11:23:00	1 min instant	39.72	267.44	304.39	59.58	1001.27
2014/06/16 11:24:00	1 min instant	50.55	267.18	304.39	59.69	1001.30
2014/06/16 11:25:00	1 min instant	38.88	267.49	304.39	59.50	1001.30
2014/06/16 11:26:00	1 min instant	38.87	267.52	304.39	59.56	1001.30
2014/06/16 11:27:00	1 min instant	39.17	267.17	304.39	59.55	1001.37
2014/06/16 11:28:00	1 min instant	38.29	267.09	304.39	59.63	1001.37
2014/06/16 11:29:00	1 min instant	37.81	266.65	304.39	59.72	1001.30
2014/06/16 11:30:00	1 min instant	37.25	265.76	304.39	59.72	1001.34
2014/06/16 11:31:00	1 min instant	36.72	265.02	304.39	59.74	1001.34
2014/06/16 11:32:00	1 min instant	36.50	265.19	304.39	59.65	1001.30
2014/06/16 11:33:00	1 min instant	36.09	264.90	304.39	59.69	1001.34
2014/06/16 11:34:00	1 min instant	35.97	265.11	304.39	59.85	1001.34
2014/06/16 11:35:00	1 min instant	35.86	265.05	304.39	60.03	1001.37
2014/06/16 11:36:00	1 min instant	35.62	264.24	304.38	60.19	1001.34
2014/06/16 11:37:00	1 min instant	35.59	265.04	304.36	60.48	1001.37
2014/06/16 11:38:00	1 min instant	35.30	264.41	304.36	60.60	1001.37
2014/06/16 11:39:00	1 min instant	35.43	264.68	304.35	60.75	1001.44
2014/06/16 11:40:00	1 min instant	35.54	264.80	304.33	60.86	1001.44
2014/06/16 11:41:00	1 min instant	35.65	264.92	304.33	60.93	1001.51
2014/06/16 11:42:00	1 min instant	35.28	264.05	304.32	61.00	1001.54
2014/06/16 11:43:00	1 min instant	35.24	264.18	304.31	61.03	1001.51
2014/06/16 11:44:00	1 min instant	35.40	264.77	304.30	61.11	1001.54
2014/06/16 11:45:00	1 min instant	35.45	264.70	304.30	61.12	1001.57
2014/06/16 11:46:00	1 min instant	35.25	264.64	304.30	61.13	1001.64
2014/06/16 11:47:00	1 min instant	35.64	265.18	304.29	61.14	1001.61
2014/06/16 11:48:00	1 min instant	35.54	264.55	304.29	61.17	1001.64
2014/06/16 11:49:00	1 min instant	35.61	264.68	304.29	61.17	1001.64
2014/06/16 11:50:00	1 min instant	35.49	264.38	304.29	61.15	1001.67
2014/06/16 11:51:00	1 min instant	35.37	264.27	304.28	61.19	1001.67
2014/06/16 11:52:00	1 min instant	35.35	263.89	304.28	61.26	1001.61
2014/06/16 11:53:00	1 min instant	35.27	263.57	304.28	61.29	1001.67
2014/06/16 11:54:00	1 min instant	35.41	264.61	304.28	61.28	1001.64
2014/06/16 11:55:00	1 min instant	35.23	263.77	304.28	61.42	1001.64
2014/06/16 11:56:00	1 min instant	35.25	264.78	304.27	61.73	1001.71
2014/06/16 11:57:00	1 min instant	35.14	264.30	304.27	61.90	1001.71
2014/06/16 11:58:00	1 min instant	35.23	264.34	304.26	62.11	1001.67
2014/06/16 11:59:00	1 min instant	34.92	263.67	304.25	62.32	1001.71
2014/06/16 12:00:00	1 min instant	34.64	264.08	304.24	62.49	1001.67
2014/06/16 12:01:00	1 min instant	34.44	264.13	304.23	62.65	1001.71
2014/06/16 12:02:00	1 min instant	34.40	263.86	304.22	62.96	1001.71
2014/06/16 12:03:00	1 min instant	34.36	263.89	304.21	63.36	1001.78
2014/06/16 12:04:00	1 min instant	34.49	264.09	304.21	63.60	1001.74
2014/06/16 12:05:00	1 min instant	34.18	264.65	304.20	63.97	1001.74
2014/06/16 12:06:00	1 min instant	33.89	264.24	304.20	64.54	1001.78
2014/06/16 12:07:00	1 min instant	34.25	263.71	304.20	64.81	1001.81
2014/06/16 12:08:00	1 min instant	34.53	264.59	304.19	64.99	1001.84
2014/06/16 12:09:00	1 min instant	34.70	264.01	304.20	65.23	1001.91
2014/06/16 12:10:00	1 min instant	34.83	264.52	304.20	65.33	1001.84
2014/06/16 12:11:00	1 min instant	34.85	264.07	304.19	65.32	1001.88
2014/06/16 12:12:00	1 min instant	35.04	263.93	304.19	65.26	1001.91
2014/06/16 12:13:00	1 min instant	34.99	263.53	304.17	64.93	1002.01
2014/06/16 12:14:00	1 min instant	35.14	263.70	304.17	64.74	1001.98
2014/06/16 12:15:00	1 min instant	35.32	263.93	304.16	64.47	1001.98
2014/06/16 12:16:00	1 min instant	36.07	263.91	304.15	64.16	1002.01
2014/06/16 12:17:00	1 min instant	37.22	263.81	304.14	64.06	1002.01
2014/06/16 12:18:00	1 min instant	38.23	263.50	304.13	63.97	1002.05
2014/06/16 12:19:00	1 min instant	38.01	263.35	304.13	63.87	1002.05
2014/06/16 12:20:00	1 min instant	38.27	263.08	304.12	63.70	1002.08
2014/06/16 12:21:00	1 min instant	37.86	262.53	304.12	63.64	1002.08
2014/06/16 12:22:00	1 min instant	38.07	262.77	304.11	63.40	1002.12
2014/06/16 12:23:00	1 min instant	37.97	262.49	304.11	63.29	1002.15
2014/06/16 12:24:00	1 min instant	37.89	262.00	304.11	63.19	1002.12
2014/06/16 12:25:00	1 min instant	38.05	262.81	304.10	63.39	1002.12
2014/06/16 12:26:00	1 min instant	38.21	263.27	304.10	63.18	1002.12
2014/06/16 12:27:00	1 min instant	38.36	263.16	304.09	63.20	1002.12
2014/06/16 12:28:00	1 min instant	38.38	262.82	304.08	63.24	1002.12
2014/06/16 12:29:00	1 min instant	38.57	262.83	304.07	63.39	1002.15
2014/06/16 12:30:00	1 min instant	38.47	262.92	304.06	63.29	1002.15
2014/06/16 12:31:00	1 min instant	38.41	262.73	304.05	63.33	1002.18
2014/06/16 12:32:00	1 min instant	38.18	263.26	304.04	63.40	1002.18
2014/06/16 12:33:00	1 min instant	38.23	262.64	304.04	63.41	1002.18
2014/06/16 12:34:00	1 min instant	38.22	262.91	304.04	63.20	1002.18
2014/06/16 12:35:00	1 min instant	38.13	262.82	304.04	63.01	1002.18
2014/06/16 12:36:00	1 min instant	38.04	262.95	304.04	63.12	1002.18
2014/06/16 12:37:00	1 min instant	38.06	263.18	304.04	63.21	1002.22
2014/06/16 12:38:00	1 min instant	38.09	263.06	304.03	63.16	1002.18
2014/06/16 12:39:00	1 min instant	38.13	262.87	304.02	63.38	1002.18
2014/06/16 12:40:00	1 min instant	38.25	263.39	304.01	63.44	1002.18
2014/06/16 12:41:00	1 min instant	38.29	263.45	304.00	63.49	1002.18
2014/06/16 12:42:00	1 min instant	38.28	263.16	303.99	63.32	1002.18
2014/06/16 12:43:00	1 min instant	38.38	263.84	303.99	63.38	1002.22
2014/06/16 12:44:00	1 min instant	38.24	262.47	303.98	63.53	1002.18
2014/06/16 12:45:00	1 min instant	38.33	263.23	303.98	63.43	1002.22
2014/06/16 12:46:00	1 min instant	38.53	263.42	303.98	63.65	1002.22
2014/06/16 12:47:00	1 min instant	38.20	263.19	303.97	63.69	1002.29
2014/06/16 12:48:00	1 min instant	38.10	263.00	303.97	63.70	1002.29
2014/06/16 12:49:00	1 min instant	37.97	263.02	303.97	63.55	1002.29
2014/06/16 12:50:00	1 min instant	37.97	263.43	303.97	63.52	1002.35
2014/06/16 12:51:00	1 min instant	37.84	262.64	303.97	63.53	1002.32
2014/06/16 12:52:00	1 min instant	37.88	263.08	303.96	63.51	1002.32
2014/06/16 12:53:00	1 min instant	37.74	262.89	303.95	64.04	1002.35
2014/06/16 12:54:00	1 min instant	37.67	263.17	303.95	64.28	1002.39
2014/06/16 12:55:00	1 min instant	37.79	263.70	303.94	64.13	1002.39
2014/06/16 12:56:00	1 min instant	37.65	263.43	303.93	64.06	1002.42
2014/06/16 12:57:00	1 min instant	37.57	263.10	303.92	64.48	1002.42
2014/06/16 12:58:00	1 min instant	37.23	262.38	303.92	64.35	1002.39
2014/06/16 12:59:00	1 min instant	37.26	263.24	303.92	64.59	1002.42
2014/06/16 13:00:00	1 min instant	36.99	263.66	303.92	64.43	1002.39
2014/06/16 13:01:00	1 min instant	36.91	263.47	303.91	64.42	1002.42
2014/06/16 13:02:00	1 min instant	37.18	263.76	303.91	64.43	1002.42
2014/06/16 13:03:00	1 min instant	36.06	264.03	303.92	64.29	1002.39
2014/06/16 13:04:00	1 min instant	35.90	264.04	303.91	64.36	1002.39
2014/06/16 13:05:00	1 min instant	35.88	264.33	303.91	64.42	1002.39
2014/06/16 13:06:00	1 min instant	33.76	263.87	303.91	64.54	1002.45
2014/06/16 13:07:00	1 min instant	33.16	264.40	303.90	64.38	1002.45
2014/06/16 13:08:00	1 min instant	33.50	264.49	303.89	64.31	1002.45
2014/06/16 13:09:00	1 min instant	32.23	264.48	303.89	64.25	1002.42
2014/06/16 13:10:00	1 min instant	33.81	264.54	303.88	64.40	1002.45
2014/06/16 13:11:00	1 min instant	33.10	264.08	303.88	64.68	1002.42
2014/06/16 13:12:00	1 min instant	33.71	264.20	303.87	64.38	1002.45
2014/06/16 13:13:00	1 min instant	33.98	264.08	303.87	64.49	1002.45
2014/06/16 13:14:00	1 min instant	34.63	264.71	303.87	64.34	1002.49
2014/06/16 13:15:00	1 min instant	34.29	264.49	303.87	64.43	1002.52
2014/06/16 13:16:00	1 min instant	34.43	263.79	303.87	64.31	1002.52
2014/06/16 13:17:00	1 min instant	32.66	264.03	303.87	64.32	1002.52
2014/06/16 13:18:00	1 min instant	35.83	264.03	303.86	64.16	1002.52
2014/06/16 13:19:00	1 min instant	34.40	264.61	303.86	64.38	1002.59
2014/06/16 13:20:00	1 min instant	36.38	264.20	303.86	64.49	1002.59
2014/06/16 13:21:00	1 min instant	35.12	263.86	303.85	64.32	1002.66
2014/06/16 13:22:00	1 min instant	34.34	263.41	303.84	64.55	1002.62
2014/06/16 13:23:00	1 min instant	35.69	263.39	303.84	64.56	1002.62
2014/06/16 13:24:00	1 min instant	34.38	263.69	303.83	64.52	1002.66
2014/06/16 13:25:00	1 min instant	35.00	264.39	303.83	64.54	1002.69
2014/06/16 13:26:00	1 min instant	34.78	264.45	303.83	64.37	1002.73
2014/06/16 13:27:00	1 min instant	34.84	263.93	303.83	64.47	1002.73
2014/06/16 13:28:00	1 min instant	34.87	263.69	303.83	64.41	1002.73
2014/06/16 13:29:00	1 min instant	34.91	263.95	303.83	64.38	1002.73
2014/06/16 13:30:00	1 min instant	35.00	264.35	303.83	64.18	1002.73
2014/06/16 13:31:00	1 min instant	35.19	263.87	303.83	64.27	1002.73
2014/06/16 13:32:00	1 min instant	35.32	264.48	303.83	64.39	1002.73
2014/06/16 13:33:00	1 min instant	35.26	263.36	303.82	64.42	1002.76
2014/06/16 13:34:00	1 min instant	35.30	263.97	303.82	64.58	1002.76
2014/06/16 13:35:00	1 min instant	35.28	264.01	303.82	64.65	1002.76
2014/06/16 13:36:00	1 min instant	35.57	264.00	303.80	64.50	1002.76
2014/06/16 13:37:00	1 min instant	35.20	264.03	303.80	64.58	1002.73
2014/06/16 13:38:00	1 min instant	34.92	264.44	303.80	64.74	1002.76
2014/06/16 13:39:00	1 min instant	33.92	264.36	303.80	64.66	1002.76
2014/06/16 13:40:00	1 min instant	33.95	264.52	303.80	64.51	1002.73
2014/06/16 13:41:00	1 min instant	34.12	264.05	303.80	64.69	1002.76
2014/06/16 13:42:00	1 min instant	34.98	264.22	303.80	64.70	1002.73
2014/06/16 13:43:00	1 min instant	34.01	263.57	303.80	64.70	1002.73
2014/06/16 13:44:00	1 min instant	32.81	263.73	303.80	64.44	1002.73
2014/06/16 13:45:00	1 min instant	33.42	264.09	303.80	64.33	1002.73
2014/06/16 13:46:00	1 min instant	34.12	264.65	303.80	64.46	1002.73
2014/06/16 13:47:00	1 min instant	36.64	264.66	303.80	64.54	1002.69
2014/06/16 13:48:00	1 min instant	34.87	263.83	303.80	64.56	1002.69
2014/06/16 13:49:00	1 min instant	34.86	263.60	303.79	64.62	1002.66
2014/06/16 13:50:00	1 min instant	34.42	263.51	303.78	64.49	1002.66
2014/06/16 13:51:00	1 min instant	34.44	263.59	303.78	64.53	1002.69
2014/06/16 13:52:00	1 min instant	34.36	263.58	303.78	64.50	1002.69
2014/06/16 13:53:00	1 min instant	33.84	262.78	303.77	64.64	1002.73
2014/06/16 13:54:00	1 min instant	33.27	263.10	303.78	64.46	1002.73
2014/06/16 13:55:00	1 min instant	32.45	262.62	303.78	64.48	1002.76
2014/06/16 13:56:00	1 min instant	32.13	262.66	303.78	64.81	1002.79
2014/06/16 13:57:00	1 min instant	31.78	262.15	303.78	64.80	1002.83
2014/06/16 13:58:00	1 min instant	31.93	262.43	303.78	64.57	1002.83
2014/06/16 13:59:00	1 min instant	31.88	262.64	303.77	64.62	1002.83
2014/06/16 14:00:00	1 min instant	32.03	262.72	303.77	64.65	1002.86
2014/06/16 14:01:00	1 min instant	32.12	262.94	303.77	64.81	1002.86
2014/06/16 14:02:00	1 min instant	32.03	263.10	303.76	64.68	1002.83
2014/06/16 14:03:00	1 min instant	31.31	263.26	303.76	64.64	1002.86
2014/06/16 14:04:00	1 min instant	31.15	263.21	303.75	64.55	1002.83
2014/06/16 14:05:00	1 min instant	32.18	263.46	303.75	64.74	1002.90
2014/06/16 14:06:00	1 min instant	31.39	263.27	303.75	64.96	1002.90
2014/06/16 14:07:00	1 min instant	31.71	263.57	303.75	64.81	1002.86
2014/06/16 14:08:00	1 min instant	31.23	263.24	303.75	65.03	1002.93
2014/06/16 14:09:00	1 min instant	31.22	263.75	303.75	64.59	1002.90
2014/06/16 14:10:00	1 min instant	31.30	264.25	303.75	64.49	1002.93
2014/06/16 14:11:00	1 min instant	31.29	263.66	303.75	64.73	1002.86
2014/06/16 14:12:00	1 min instant	31.22	263.69	303.74	64.51	1002.96
2014/06/16 14:13:00	1 min instant	31.15	263.83	303.74	65.11	1002.93
2014/06/16 14:14:00	1 min instant	31.04	263.32	303.73	64.60	1003.00
2014/06/16 14:15:00	1 min instant	30.76	263.50	303.73	65.06	1003.00
2014/06/16 14:16:00	1 min instant	30.56	263.02	303.72	65.59	1002.96
2014/06/16 14:17:00	1 min instant	30.17	263.30	303.72	65.79	1003.00
2014/06/16 14:18:00	1 min instant	29.97	263.17	303.72	64.92	1003.00
2014/06/16 14:19:00	1 min instant	29.62	262.87	303.72	64.66	1003.00
2014/06/16 14:20:00	1 min instant	29.62	263.48	303.72	65.31	1002.96
2014/06/16 14:21:00	1 min instant	29.14	263.47	303.72	64.82	1003.00
2014/06/16 14:22:00	1 min instant	28.69	262.40	303.72	65.20	1003.00
2014/06/16 14:23:00	1 min instant	28.75	262.81	303.71	65.38	1002.96
2014/06/16 14:24:00	1 min instant	28.44	262.84	303.71	65.37	1002.96
2014/06/16 14:25:00	1 min instant	28.25	262.61	303.70	65.67	1003.00
2014/06/16 14:26:00	1 min instant	27.94	262.45	303.70	65.73	1003.03
2014/06/16 14:27:00	1 min instant	27.83	263.16	303.70	65.49	1003.03
2014/06/16 14:28:00	1 min instant	27.02	262.99	303.70	65.21	1003.03
2014/06/16 14:29:00	1 min instant	25.51	262.35	303.70	64.96	1003.03
2014/06/16 14:30:00	1 min instant	25.71	262.25	303.70	65.03	1003.00
2014/06/16 14:31:00	1 min instant	25.76	262.33	303.70	65.41	1002.93
2014/06/16 14:32:00	1 min instant	25.94	262.66	303.69	65.12	1002.93
2014/06/16 14:33:00	1 min instant	25.88	262.41	303.69	65.11	1002.93
2014/06/16 14:34:00	1 min instant	25.86	262.78	303.69	64.58	1002.93
2014/06/16 14:35:00	1 min instant	25.76	262.42	303.68	64.62	1002.93
2014/06/16 14:36:00	1 min instant	25.78	262.68	303.68	64.80	1002.93
2014/06/16 14:37:00	1 min instant	25.56	261.61	303.68	64.85	1002.93
2014/06/16 14:38:00	1 min instant	25.39	260.65	303.69	64.66	1002.93
2014/06/16 14:39:00	1 min instant	25.49	261.06	303.69	64.48	1002.93
2014/06/16 14:40:00	1 min instant	25.40	260.79	303.68	64.99	1002.90
2014/06/16 14:41:00	1 min instant	25.35	260.73	303.68	65.09	1002.90
2014/06/16 14:42:00	1 min instant	25.28	260.50	303.67	63.89	1002.90
2014/06/16 14:43:00	1 min instant	25.25	260.49	303.67	64.25	1002.86
2014/06/16 14:44:00	1 min instant	25.30	260.92	303.67	63.79	1002.86
2014/06/16 14:45:00	1 min instant	25.17	260.30	303.67	64.16	1002.86
2014/06/16 14:46:00	1 min instant	25.16	260.23	303.67	64.90	1002.83
2014/06/16 14:47:00	1 min instant	25.19	260.36	303.67	64.52	1002.76
2014/06/16 14:48:00	1 min instant	25.15	260.54	303.67	64.43	1002.76
2014/06/16 14:49:00	1 min instant	25.10	260.18	303.67	64.31	1002.73
2014/06/16 14:50:00	1 min instant	25.04	260.25	303.67	64.44	1002.73
2014/06/16 14:51:00	1 min instant	25.07	260.61	303.66	64.72	1002.76
2014/06/16 14:52:00	1 min instant	25.03	260.33	303.66	64.60	1002.79
2014/06/16 14:53:00	1 min instant	25.04	260.39	303.66	64.50	1002.76
2014/06/16 14:54:00	1 min instant	25.26	260.38	303.66	64.14	1002.73
2014/06/16 14:55:00	1 min instant	25.57	260.76	303.65	64.54	1002.76
2014/06/16 14:56:00	1 min instant	25.88	261.36	303.65	64.85	1002.76
2014/06/16 14:57:00	1 min instant	25.64	260.14	303.66	64.47	1002.73
2014/06/16 14:58:00	1 min instant	25.58	260.62	303.66	65.24	1002.66
2014/06/16 14:59:00	1 min instant	25.57	260.96	303.66	65.02	1002.62
2014/06/16 15:00:00	1 min instant	25.59	261.43	303.66	64.93	1002.59
2014/06/16 15:01:00	1 min instant	25.63	261.16	303.65	65.29	1002.62
2014/06/16 15:02:00	1 min instant	25.70	261.39	303.65	64.74	1002.56
2014/06/16 15:03:00	1 min instant	25.57	260.99	303.65	65.91	1002.56
2014/06/16 15:04:00	1 min instant	25.51	261.08	303.65	66.10	1002.56
2014/06/16 15:05:00	1 min instant	25.47	260.96	303.65	65.46	1002.56
2014/06/16 15:06:00	1 min instant	25.11	260.92	303.65	65.54	1002.52
2014/06/16 15:07:00	1 min instant	24.72	261.03	303.65	65.67	1002.56
2014/06/16 15:08:00	1 min instant	24.63	261.04	303.65	65.09	1002.49
2014/06/16 15:09:00	1 min instant	24.89	261.00	303.65	64.84	1002.52
2014/06/16 15:10:00	1 min instant	24.81	261.15	303.65	65.07	1002.52
2014/06/16 15:11:00	1 min instant	25.70	261.61	303.65	64.93	1002.52
2014/06/16 15:12:00	1 min instant	24.91	261.03	303.65	65.46	1002.52
2014/06/16 15:13:00	1 min instant	25.53	260.87	303.65	65.15	1002.52
2014/06/16 15:14:00	1 min instant	25.85	261.18	303.65	64.98	1002.56
2014/06/16 15:15:00	1 min instant	25.78	261.33	303.65	64.96	1002.52
2014/06/16 15:16:00	1 min instant	25.62	261.70	303.65	64.83	1002.56
2014/06/16 15:17:00	1 min instant	25.51	261.02	303.65	64.93	1002.56
2014/06/16 15:18:00	1 min instant	25.90	260.84	303.64	64.65	1002.56
2014/06/16 15:19:00	1 min instant	26.02	261.09	303.64	64.74	1002.56
2014/06/16 15:20:00	1 min instant	25.20	261.16	303.64	64.41	1002.62
2014/06/16 15:21:00	1 min instant	25.55	261.38	303.64	64.84	1002.62
2014/06/16 15:22:00	1 min instant	25.31	261.30	303.64	65.31	1002.59
2014/06/16 15:23:00	1 min instant	25.23	261.48	303.65	65.24	1002.59
2014/06/16 15:24:00	1 min instant	25.06	261.79	303.65	65.19	1002.59
2014/06/16 15:25:00	1 min instant	24.77	260.96	303.65	65.40	1002.59
2014/06/16 15:26:00	1 min instant	24.66	261.22	303.65	65.52	1002.59
2014/06/16 15:27:00	1 min instant	24.62	260.82	303.64	65.64	1002.59
2014/06/16 15:28:00	1 min instant	24.52	260.77	303.64	64.80	1002.59
2014/06/16 15:29:00	1 min instant	24.38	260.92	303.64	64.69	1002.62
2014/06/16 15:30:00	1 min instant	24.34	261.01	303.64	64.61	1002.59
2014/06/16 15:31:00	1 min instant	23.70	261.24	303.64	64.69	1002.66
2014/06/16 15:32:00	1 min instant	24.08	260.29	303.64	64.72	1002.59
2014/06/16 15:33:00	1 min instant	23.77	260.75	303.64	64.49	1002.59
2014/06/16 15:34:00	1 min instant	23.59	260.66	303.64	65.02	1002.66
2014/06/16 15:35:00	1 min instant	24.32	260.68	303.64	64.58	1002.62
2014/06/16 15:36:00	1 min instant	23.56	261.11	303.63	65.60	1002.59
2014/06/16 15:37:00	1 min instant	23.16	260.82	303.63	65.14	1002.59
2014/06/16 15:38:00	1 min instant	23.51	260.77	303.63	65.05	1002.59
2014/06/16 15:39:01	1 min instant	23.60	260.89	303.63	64.82	1002.52
2014/06/16 15:40:00	1 min instant	23.60	260.68	303.63	65.31	1002.56
2014/06/16 15:41:00	1 min instant	23.57	260.81	303.63	64.46	1002.49
2014/06/16 15:42:00	1 min instant	23.48	260.59	303.63	64.54	1002.52
2014/06/16 15:43:00	1 min instant	23.40	260.41	303.63	64.65	1002.52
2014/06/16 15:44:00	1 min instant	23.44	260.56	303.63	65.07	1002.52
2014/06/16 15:45:00	1 min instant	23.29	260.20	303.63	64.41	1002.49
2014/06/16 15:46:00	1 min instant	22.00	260.02	303.63	64.57	1002.45
2014/06/16 15:47:00	1 min instant	23.10	260.22	303.63	65.22	1002.45
2014/06/16 15:48:00	1 min instant	21.75	260.68	303.63	65.11	1002.42
2014/06/16 15:49:00	1 min instant	22.35	261.16	303.63	64.43	1002.42
2014/06/16 15:50:00	1 min instant	21.07	260.17	303.63	65.13	1002.42
2014/06/16 15:51:00	1 min instant	22.57	259.70	303.63	65.56	1002.39
2014/06/16 15:52:00	1 min instant	20.97	258.85	303.63	65.96	1002.39
2014/06/16 15:53:00	1 min instant	20.49	259.91	303.63	65.48	1002.39
2014/06/16 15:54:00	1 min instant	21.34	260.39	303.63	65.11	1002.39
2014/06/16 15:55:00	1 min instant	22.86	260.24	303.63	64.84	1002.35
2014/06/16 15:56:00	1 min instant	22.67	260.24	303.63	64.91	1002.39
2014/06/16 15:57:00	1 min instant	21.82	260.73	303.63	64.94	1002.42
2014/06/16 15:58:00	1 min instant	21.73	260.85	303.63	64.43	1002.39
2014/06/16 15:59:00	1 min instant	21.89	260.60	303.62	64.02	1002.42
2014/06/16 16:00:00	1 min instant	21.63	259.91	303.61	64.46	1002.45
2014/06/16 16:01:00	1 min instant	21.69	260.36	303.61	64.75	1002.42
2014/06/16 16:02:00	1 min instant	21.90	260.46	303.61	64.55	1002.39
2014/06/16 16:03:00	1 min instant	19.97	259.52	303.61	64.51	1002.39
2014/06/16 16:04:00	1 min instant	22.97	260.18	303.61	64.31	1002.39
2014/06/16 16:05:00	1 min instant	22.20	260.72	303.61	65.03	1002.35
2014/06/16 16:06:00	1 min instant	22.92	259.65	303.61	64.90	1002.35
2014/06/16 16:07:00	1 min instant	22.62	259.73	303.61	65.01	1002.32
2014/06/16 16:08:00	1 min instant	21.93	259.55	303.61	65.05	1002.39
2014/06/16 16:09:00	1 min instant	21.96	259.48	303.61	65.06	1002.32
2014/06/16 16:10:00	1 min instant	21.74	259.54	303.60	64.78	1002.32
2014/06/16 16:11:00	1 min instant	21.67	259.37	303.60	64.53	1002.29
2014/06/16 16:12:00	1 min instant	21.66	259.76	303.61	64.86	1002.29
2014/06/16 16:13:00	1 min instant	21.82	259.89	303.61	65.19	1002.25
2014/06/16 16:14:00	1 min instant	21.80	259.85	303.61	64.50	1002.32
2014/06/16 16:15:00	1 min instant	22.02	261.31	303.60	64.68	1002.25
2014/06/16 16:16:00	1 min instant	21.76	259.92	303.60	64.46	1002.29
2014/06/16 16:17:00	1 min instant	21.70	259.89	303.60	64.33	1002.32
2014/06/16 16:18:00	1 min instant	21.75	260.01	303.60	64.59	1002.29
2014/06/16 16:19:00	1 min instant	21.76	259.80	303.60	64.67	1002.22
2014/06/16 16:20:00	1 min instant	21.79	259.82	303.60	64.74	1002.29
2014/06/16 16:21:00	1 min instant	21.87	259.92	303.61	64.51	1002.32
2014/06/16 16:22:00	1 min instant	21.99	261.00	303.61	64.43	1002.32
2014/06/16 16:23:00	1 min instant	21.99	260.02	303.61	64.66	1002.35
2014/06/16 16:24:00	1 min instant	19.91	259.40	303.61	64.52	1002.32
2014/06/16 16:25:00	1 min instant	20.89	259.68	303.60	64.44	1002.35
2014/06/16 16:26:00	1 min instant	21.82	259.59	303.60	64.50	1002.32
2014/06/16 16:27:00	1 min instant	21.98	259.64	303.60	64.42	1002.32
2014/06/16 16:28:00	1 min instant	22.04	259.67	303.59	64.52	1002.32
2014/06/16 16:29:00	1 min instant	21.95	260.26	303.59	64.53	1002.25
2014/06/16 16:30:00	1 min instant	21.93	259.65	303.59	64.68	1002.25
2014/06/16 16:31:00	1 min instant	22.09	260.83	303.60	64.64	1002.29
2014/06/16 16:32:00	1 min instant	21.99	260.15	303.60	64.36	1002.25
2014/06/16 16:33:00	1 min instant	22.13	260.15	303.61	64.70	1002.25
2014/06/16 16:34:00	1 min instant	22.02	260.03	303.61	64.58	1002.25
2014/06/16 16:35:00	1 min instant	21.94	259.64	303.61	64.94	1002.29
2014/06/16 16:36:00	1 min instant	21.98	259.97	303.61	64.86	1002.32
2014/06/16 16:37:00	1 min instant	21.92	261.15	303.61	64.88	1002.32
2014/06/16 16:38:00	1 min instant	21.93	260.64	303.60	64.42	1002.32
2014/06/16 16:39:00	1 min instant	21.96	260.67	303.60	64.40	1002.29
2014/06/16 16:40:00	1 min instant	22.03	261.31	303.60	64.52	1002.25
2014/06/16 16:41:00	1 min instant	22.06	261.08	303.59	64.83	1002.29
2014/06/16 16:42:00	1 min instant	22.12	261.63	303.59	64.92	1002.25
2014/06/16 16:43:00	1 min instant	22.00	260.83	303.60	64.82	1002.25
2014/06/16 16:44:00	1 min instant	22.09	261.24	303.60	64.97	1002.29
2014/06/16 16:45:00	1 min instant	21.98	260.64	303.61	64.72	1002.25
2014/06/16 16:46:00	1 min instant	21.97	260.86	303.61	64.70	1002.29
2014/06/16 16:47:00	1 min instant	21.77	260.34	303.61	65.01	1002.29
2014/06/16 16:48:00	1 min instant	21.75	260.54	303.61	64.94	1002.29
2014/06/16 16:49:00	1 min instant	21.78	261.30	303.61	65.15	1002.32
2014/06/16 16:50:00	1 min instant	21.56	260.14	303.61	65.13	1002.32
2014/06/16 16:51:00	1 min instant	21.60	261.11	303.60	65.21	1002.35
2014/06/16 16:52:00	1 min instant	21.28	260.23	303.60	65.00	1002.49
2014/06/16 16:53:00	1 min instant	21.19	260.90	303.60	65.23	1002.56
2014/06/16 16:54:00	1 min instant	21.36	260.67	303.60	65.45	1002.62
2014/06/16 16:55:00	1 min instant	21.21	260.07	303.60	65.44	1002.62
2014/06/16 16:56:00	1 min instant	21.08	259.88	303.61	65.36	1002.62
2014/06/16 16:57:00	1 min instant	20.94	260.89	303.61	65.08	1002.59
2014/06/16 16:58:00	1 min instant	20.52	260.96	303.61	64.94	1002.56
2014/06/16 16:59:00	1 min instant	17.59	260.74	303.62	64.76	1002.56
2014/06/16 17:00:00	1 min instant	16.84	260.91	303.62	64.59	1002.49
2014/06/16 17:01:00	1 min instant	16.81	260.82	303.63	64.53	1002.52
2014/06/16 17:02:00	1 min instant	16.84	261.00	303.63	64.96	1002.52
2014/06/16 17:03:00	1 min instant	16.80	261.07	303.63	65.95	1002.49
2014/06/16 17:04:00	1 min instant	16.75	260.58	303.63	66.78	1002.39
2014/06/16 17:05:00	1 min instant	16.56	260.94	303.63	66.95	1002.42
2014/06/16 17:06:00	1 min instant	16.31	260.39	303.63	66.97	1002.35
2014/06/16 17:07:00	1 min instant	16.20	261.49	303.63	67.00	1002.35
2014/06/16 17:08:00	1 min instant	196.35	260.65	303.63	67.04	1002.32
2014/06/16 17:09:00	1 min instant	13.26	260.17	303.63	67.90	1002.32
2014/06/16 17:10:00	1 min instant	13.60	260.33	303.63	68.04	1002.32
2014/06/16 17:11:00	1 min instant	12.95	260.76	303.64	67.86	1002.25
2014/06/16 17:12:00	1 min instant	12.86	260.45	303.64	67.86	1002.29
2014/06/16 17:13:00	1 min instant	12.33	261.15	303.64	67.78	1002.29
2014/06/16 17:14:00	1 min instant	13.79	260.08	303.64	67.87	1002.22
2014/06/16 17:15:00	1 min instant	10.37	260.41	303.64	68.04	1002.25
2014/06/16 17:16:00	1 min instant	8.93	261.24	303.65	67.97	1002.18
2014/06/16 17:17:00	1 min instant	8.32	259.99	303.66	67.77	1002.18
2014/06/16 17:18:00	1 min instant	8.33	260.21	303.66	67.69	1002.18
2014/06/16 17:19:00	1 min instant	8.36	259.83	303.67	67.62	1002.15
2014/06/16 17:20:00	1 min instant	8.52	259.96	303.68	67.76	1002.12
2014/06/16 17:21:00	1 min instant	8.05	259.76	303.69	67.89	1002.05
2014/06/16 17:22:00	1 min instant	7.83	260.29	303.69	67.73	1002.05
2014/06/16 17:23:00	1 min instant	7.67	260.41	303.70	67.56	1001.98
2014/06/16 17:24:00	1 min instant	7.59	260.78	303.71	67.49	1001.98
2014/06/16 17:25:00	1 min instant	7.42	260.69	303.72	67.33	1001.88
2014/06/16 17:26:00	1 min instant	7.27	260.97	303.73	67.11	1001.84
2014/06/16 17:27:00	1 min instant	7.40	261.25	303.73	67.32	1001.84
2014/06/16 17:28:00	1 min instant	7.17	260.68	303.73	67.48	1001.81
2014/06/16 17:29:00	1 min instant	6.81	260.39	303.73	67.47	1001.81
2014/06/16 17:30:00	1 min instant	6.26	260.69	303.73	67.43	1001.78
2014/06/16 17:31:00	1 min instant	5.62	260.53	303.73	67.47	1001.78
2014/06/16 17:32:00	1 min instant	5.58	260.09	303.73	67.56	1001.71
2014/06/16 17:33:00	1 min instant	5.79	260.88	303.73	67.65	1001.71
2014/06/16 17:34:00	1 min instant	7.85	261.10	303.73	67.74	1001.64
2014/06/16 17:35:00	1 min instant	4.56	260.33	303.73	68.05	1001.67
2014/06/16 17:36:00	1 min instant	5.51	260.45	303.73	68.15	1001.64
2014/06/16 17:37:00	1 min instant	5.69	260.18	303.73	68.10	1001.64
2014/06/16 17:38:00	1 min instant	5.67	260.52	303.73	68.04	1001.61
2014/06/16 17:39:00	1 min instant	5.40	260.66	303.73	68.02	1001.61
2014/06/16 17:40:00	1 min instant	9.14	260.61	303.74	68.17	1001.57
2014/06/16 17:41:00	1 min instant	6.43	260.74	303.75	68.23	1001.54
2014/06/16 17:42:00	1 min instant	5.30	260.96	303.75	68.23	1001.51
2014/06/16 17:43:00	1 min instant	5.06	260.52	303.75	68.12	1001.54
2014/06/16 17:44:01	1 min instant	3.99	260.28	303.76	68.05	1001.44
2014/06/16 17:45:00	1 min instant	3.92	260.41	303.77	68.04	1001.44
2014/06/16 17:46:00	1 min instant	3.30	260.83	303.78	68.09	1001.40
2014/06/16 17:47:00	1 min instant	3.88	260.31	303.78	68.21	1001.37
2014/06/16 17:48:00	1 min instant	4.18	260.65	303.80	68.17	1001.37
2014/06/16 17:49:00	1 min instant	3.40	261.13	303.80	68.07	1001.37
2014/06/16 17:50:00	1 min instant	3.75	260.55	303.81	67.86	1001.34
2014/06/16 17:51:00	1 min instant	3.78	260.62	303.81	67.74	1001.30
2014/06/16 17:52:00	1 min instant	3.96	261.28	303.82	67.82	1001.30
2014/06/16 17:53:00	1 min instant	4.61	261.36	303.82	68.01	1001.30
2014/06/16 17:54:00	1 min instant	3.42	260.90	303.82	68.18	1001.34
2014/06/16 17:55:00	1 min instant	2.94	260.84	303.82	68.25	1001.27
2014/06/16 17:56:00	1 min instant	3.12	260.52	303.81	68.31	1001.23
2014/06/16 17:57:00	1 min instant	2.92	261.02	303.81	68.43	1001.23
2014/06/16 17:58:00	1 min instant	2.97	260.78	303.81	68.53	1001.23
2014/06/16 17:59:00	1 min instant	2.75	260.60	303.81	68.55	1001.20
2014/06/16 18:00:00	1 min instant	3.04	260.44	303.81	68.62	1001.17
2014/06/16 18:01:00	1 min instant	3.11	260.22	303.81	68.58	1001.13
2014/06/16 18:02:00	1 min instant	3.14	260.31	303.81	68.57	1001.13
2014/06/16 18:03:00	1 min instant	3.16	260.76	303.81	68.58	1001.06
2014/06/16 18:04:00	1 min instant	3.22	260.90	303.82	68.48	1001.06
2014/06/16 18:05:00	1 min instant	3.24	260.80	303.82	68.22	1001.00
2014/06/16 18:06:00	1 min instant	3.32	260.68	303.82	67.88	1001.00
2014/06/16 18:07:00	1 min instant	3.34	260.55	303.83	67.82	1000.96
2014/06/16 18:08:00	1 min instant	3.36	260.87	303.83	67.74	1001.00
2014/06/16 18:09:00	1 min instant	3.29	260.94	303.84	67.72	1000.96
2014/06/16 18:10:00	1 min instant	3.26	260.09	303.85	67.65	1000.96
2014/06/16 18:11:00	1 min instant	3.26	260.73	303.85	67.59	1000.96
2014/06/16 18:12:00	1 min instant	3.30	260.11	303.85	67.57	1000.93
2014/06/16 18:13:00	1 min instant	3.39	260.07	303.85	67.62	1000.89
2014/06/16 18:14:00	1 min instant	3.43	260.24	303.85	67.56	1000.86
2014/06/16 18:15:00	1 min instant	3.45	260.31	303.85	67.61	1000.83
2014/06/16 18:16:00	1 min instant	3.41	259.93	303.85	67.47	1000.83
2014/06/16 18:17:00	1 min instant	3.40	260.34	303.84	67.44	1000.83
2014/06/16 18:18:00	1 min instant	3.45	260.20	303.84	67.47	1000.83
2014/06/16 18:19:00	1 min instant	3.65	259.96	303.84	67.40	1000.76
2014/06/16 18:20:00	1 min instant	3.85	260.24	303.83	67.48	1000.73
2014/06/16 18:21:00	1 min instant	4.08	259.99	303.83	67.48	1000.73
2014/06/16 18:22:00	1 min instant	4.10	260.00	303.83	67.51	1000.73
2014/06/16 18:23:00	1 min instant	4.33	260.13	303.84	67.36	1000.69
2014/06/16 18:24:00	1 min instant	5.22	260.14	303.84	67.29	1000.73
2014/06/16 18:25:00	1 min instant	4.24	259.58	303.84	66.95	1000.69
2014/06/16 18:26:00	1 min instant	5.15	260.58	303.84	66.89	1000.66
2014/06/16 18:27:00	1 min instant	6.12	259.92	303.85	66.82	1000.62
2014/06/16 18:28:00	1 min instant	5.46	260.02	303.85	66.88	1000.62
2014/06/16 18:29:00	1 min instant	5.76	260.07	303.86	66.75	1000.56
2014/06/16 18:30:00	1 min instant	5.61	260.59	303.86	66.58	1000.56
2014/06/16 18:31:00	1 min instant	5.71	261.17	303.85	66.83	1000.56
2014/06/16 18:32:00	1 min instant	5.77	261.17	303.85	66.96	1000.49
2014/06/16 18:33:00	1 min instant	5.95	260.84	303.85	67.11	1000.45
2014/06/16 18:34:00	1 min instant	6.06	261.07	303.84	67.05	1000.42
2014/06/16 18:35:00	1 min instant	6.39	260.81	303.84	67.01	1000.39
2014/06/16 18:36:00	1 min instant	6.36	260.52	303.84	67.00	1000.28
2014/06/16 18:37:00	1 min instant	6.04	259.94	303.83	67.07	1000.28
2014/06/16 18:38:00	1 min instant	6.19	259.71	303.83	67.13	1000.22
2014/06/16 18:39:00	1 min instant	6.51	260.36	303.83	66.93	1000.18
2014/06/16 18:40:00	1 min instant	5.65	260.04	303.83	66.96	1000.25
2014/06/16 18:41:00	1 min instant	6.26	260.31	303.83	67.22	1000.15
2014/06/16 18:42:00	1 min instant	5.19	260.06	303.83	67.21	1000.15
2014/06/16 18:43:00	1 min instant	5.91	260.22	303.84	66.91	1000.08
2014/06/16 18:44:00	1 min instant	5.20	259.98	303.84	66.98	1000.08
2014/06/16 18:45:00	1 min instant	5.53	260.09	303.84	66.51	1000.08
2014/06/16 18:46:00	1 min instant	7.11	261.02	303.84	66.62	1000.05
2014/06/16 18:47:00	1 min instant	7.19	260.51	303.83	66.83	1000.05
2014/06/16 18:48:00	1 min instant	6.78	259.83	303.83	66.86	1000.01
2014/06/16 18:49:00	1 min instant	5.83	260.05	303.82	67.10	1000.01
2014/06/16 18:50:00	1 min instant	8.76	260.13	303.82	67.01	1000.01
2014/06/16 18:51:00	1 min instant	7.69	260.58	303.81	66.82	1000.01
2014/06/16 18:52:00	1 min instant	7.27	260.68	303.81	66.76	1000.01
2014/06/16 18:53:00	1 min instant	7.45	260.83	303.81	66.72	1000.01
2014/06/16 18:54:00	1 min instant	7.16	260.49	303.80	66.76	1000.01
2014/06/16 18:55:00	1 min instant	7.22	260.29	303.81	66.44	999.98
2014/06/16 18:56:00	1 min instant	7.25	260.15	303.81	66.23	999.95
2014/06/16 18:57:00	1 min instant	7.23	259.99	303.81	66.34	1000.01
2014/06/16 18:58:00	1 min instant	7.24	260.56	303.81	66.47	1000.01
2014/06/16 18:59:00	1 min instant	7.19	259.79	303.80	66.77	1000.01
2014/06/16 19:00:00	1 min instant	7.31	260.56	303.80	66.96	1000.05
2014/06/16 19:01:00	1 min instant	7.64	260.86	303.80	67.06	1000.01
2014/06/16 19:02:00	1 min instant	8.68	259.75	303.79	67.30	999.95
2014/06/16 19:03:00	1 min instant	9.68	259.46	303.79	66.98	999.91
2014/06/16 19:04:00	1 min instant	9.08	259.33	303.78	66.92	1000.01
2014/06/16 19:05:00	1 min instant	8.13	259.79	303.78	66.83	999.98
2014/06/16 19:06:00	1 min instant	8.00	260.22	303.78	66.80	1000.01
2014/06/16 19:07:00	1 min instant	6.51	259.85	303.78	66.91	1000.01
2014/06/16 19:08:00	1 min instant	6.59	259.66	303.78	67.26	1000.01
2014/06/16 19:09:00	1 min instant	6.91	260.06	303.78	67.15	1000.01
2014/06/16 19:10:00	1 min instant	6.98	259.90	303.78	66.71	999.98
2014/06/16 19:11:00	1 min instant	7.35	260.27	303.77	66.58	999.98
2014/06/16 19:12:00	1 min instant	7.19	260.25	303.77	66.52	1000.01
2014/06/16 19:13:00	1 min instant	7.41	260.45	303.76	66.64	999.98
2014/06/16 19:14:00	1 min instant	7.41	260.28	303.76	66.58	999.95
2014/06/16 19:15:00	1 min instant	7.40	259.99	303.75	66.70	1000.01
2014/06/16 19:16:00	1 min instant	7.40	259.65	303.75	66.84	999.95
2014/06/16 19:17:00	1 min instant	7.36	260.15	303.75	66.88	999.98
2014/06/16 19:18:00	1 min instant	7.40	260.11	303.75	67.17	1000.01
2014/06/16 19:19:00	1 min instant	7.42	259.48	303.75	67.00	999.98
2014/06/16 19:20:00	1 min instant	7.62	260.33	303.75	66.55	999.98
2014/06/16 19:21:00	1 min instant	7.71	261.04	303.75	66.37	999.98
2014/06/16 19:22:00	1 min instant	7.69	260.84	303.75	66.56	999.95
2014/06/16 19:23:00	1 min instant	7.67	260.51	303.74	66.86	999.95
2014/06/16 19:24:00	1 min instant	7.58	260.12	303.74	66.73	999.95
2014/06/16 19:25:00	1 min instant	7.65	259.76	303.73	66.36	999.91
2014/06/16 19:26:00	1 min instant	7.63	259.52	303.73	66.62	999.95
2014/06/16 19:27:00	1 min instant	7.78	260.35	303.72	66.83	999.88
2014/06/16 19:28:00	1 min instant	7.79	260.02	303.72	67.20	999.88
2014/06/16 19:29:00	1 min instant	7.38	259.96	303.72	67.15	999.88
2014/06/16 19:30:00	1 min instant	8.00	259.99	303.72	67.22	999.88
2014/06/16 19:31:00	1 min instant	7.34	260.12	303.72	66.99	999.91
2014/06/16 19:32:00	1 min instant	7.98	260.08	303.72	66.77	999.88
2014/06/16 19:33:00	1 min instant	8.10	259.70	303.72	66.70	999.88
2014/06/16 19:34:00	1 min instant	8.02	259.85	303.72	66.82	999.88
2014/06/16 19:35:00	1 min instant	7.92	259.62	303.71	66.77	999.95
2014/06/16 19:36:00	1 min instant	7.86	259.70	303.71	66.79	999.88
2014/06/16 19:37:00	1 min instant	7.81	259.78	303.70	66.75	999.91
2014/06/16 19:38:00	1 min instant	8.01	260.41	303.70	66.58	999.91
2014/06/16 19:39:00	1 min instant	8.01	260.38	303.69	66.80	999.95
2014/06/16 19:40:00	1 min instant	7.95	259.61	303.69	66.66	999.91
2014/06/16 19:41:00	1 min instant	7.92	259.82	303.69	66.39	999.95
2014/06/16 19:42:00	1 min instant	7.97	260.01	303.69	66.41	999.91
2014/06/16 19:43:00	1 min instant	7.91	260.01	303.69	66.48	999.88
2014/06/16 19:44:00	1 min instant	7.84	259.84	303.69	66.67	999.88
2014/06/16 19:45:00	1 min instant	7.83	260.70	303.69	66.75	999.91
2014/06/16 19:46:00	1 min instant	7.90	260.66	303.69	66.71	999.88
2014/06/16 19:47:00	1 min instant	7.94	261.32	303.68	66.60	999.91
2014/06/16 19:48:00	1 min instant	8.00	260.90	303.68	66.32	999.91
2014/06/16 19:49:00	1 min instant	7.94	261.17	303.67	66.36	999.88
2014/06/16 19:50:00	1 min instant	8.09	260.78	303.67	66.40	999.88
2014/06/16 19:51:00	1 min instant	8.02	260.68	303.66	66.41	999.88
2014/06/16 19:52:00	1 min instant	8.40	260.76	303.66	66.68	999.88
2014/06/16 19:53:00	1 min instant	8.44	260.88	303.66	66.86	999.88
2014/06/16 19:54:00	1 min instant	8.44	260.62	303.66	66.24	999.84
2014/06/16 19:55:00	1 min instant	8.63	260.29	303.66	66.12	999.81
2014/06/16 19:56:00	1 min instant	8.45	260.67	303.66	65.90	999.88
2014/06/16 19:57:00	1 min instant	8.40	260.30	303.66	66.05	999.88
2014/06/16 19:58:00	1 min instant	8.37	260.07	303.66	66.16	999.88
2014/06/16 19:59:00	1 min instant	8.42	259.97	303.66	66.17	999.88
2014/06/16 20:00:00	1 min instant	8.36	259.60	303.65	65.76	999.88
2014/06/16 20:01:00	1 min instant	8.35	259.66	303.65	66.08	999.88
2014/06/16 20:02:00	1 min instant	8.32	259.96	303.65	65.97	999.84
2014/06/16 20:03:00	1 min instant	8.29	260.01	303.64	65.85	999.88
2014/06/16 20:04:00	1 min instant	8.25	259.57	303.64	65.92	999.91
2014/06/16 20:05:00	1 min instant	8.34	260.03	303.64	65.93	999.84
2014/06/16 20:06:00	1 min instant	8.35	259.96	303.65	65.86	999.88
2014/06/16 20:07:00	1 min instant	8.33	259.79	303.65	65.54	999.91
2014/06/16 20:08:00	1 min instant	7.65	260.08	303.65	65.36	999.88
2014/06/16 20:09:00	1 min instant	7.42	260.74	303.65	65.74	999.91
2014/06/16 20:10:00	1 min instant	9.03	260.52	303.64	65.81	999.95
2014/06/16 20:11:00	1 min instant	7.61	260.10	303.64	65.72	999.95
2014/06/16 20:12:00	1 min instant	8.47	259.83	303.64	65.84	999.95
2014/06/16 20:13:00	1 min instant	8.04	259.88	303.64	66.14	999.95
2014/06/16 20:14:00	1 min instant	8.00	259.80	303.63	66.13	1000.01
2014/06/16 20:15:00	1 min instant	8.38	259.89	303.63	65.81	1000.01
2014/06/16 20:16:00	1 min instant	8.45	260.14	303.63	65.78	999.98
2014/06/16 20:17:00	1 min instant	8.51	259.96	303.63	65.58	999.95
2014/06/16 20:18:00	1 min instant	8.49	259.63	303.63	65.47	1000.01
2014/06/16 20:19:00	1 min instant	8.41	259.72	303.64	65.33	1000.01
2014/06/16 20:20:00	1 min instant	8.48	260.01	303.64	65.31	999.98
2014/06/16 20:21:00	1 min instant	8.50	260.23	303.64	65.60	1000.01
2014/06/16 20:22:00	1 min instant	8.48	260.56	303.63	65.54	1000.05
2014/06/16 20:23:00	1 min instant	8.54	260.37	303.63	65.84	1000.08
2014/06/16 20:24:00	1 min instant	8.53	259.94	303.63	65.83	1000.08
2014/06/16 20:25:00	1 min instant	8.54	259.87	303.63	65.93	1000.01
2014/06/16 20:26:00	1 min instant	8.52	259.97	303.62	66.20	1000.08
2014/06/16 20:27:00	1 min instant	8.50	260.06	303.62	66.11	1000.05
2014/06/16 20:28:00	1 min instant	8.43	259.92	303.62	66.03	1000.05
2014/06/16 20:29:00	1 min instant	8.34	259.09	303.62	66.29	1000.08
2014/06/16 20:30:00	1 min instant	8.29	259.44	303.63	66.20	1000.08
2014/06/16 20:31:00	1 min instant	8.29	259.43	303.63	66.09	1000.08
2014/06/16 20:32:00	1 min instant	8.29	259.59	303.63	65.96	1000.08
2014/06/16 20:33:00	1 min instant	8.29	259.62	303.63	66.04	1000.08
2014/06/16 20:34:00	1 min instant	8.34	259.78	303.63	65.91	1000.08
2014/06/16 20:35:00	1 min instant	8.32	260.11	303.62	65.93	1000.08
2014/06/16 20:36:00	1 min instant	8.29	260.00	303.62	65.94	1000.01
2014/06/16 20:37:00	1 min instant	8.15	259.02	303.62	66.09	1000.08
2014/06/16 20:38:00	1 min instant	8.19	259.47	303.61	65.34	1000.08
2014/06/16 20:39:00	1 min instant	8.27	259.93	303.61	65.39	1000.05
2014/06/16 20:40:00	1 min instant	8.30	259.76	303.61	65.55	1000.05
2014/06/16 20:41:00	1 min instant	8.31	259.92	303.61	65.67	1000.05
2014/06/16 20:42:00	1 min instant	8.28	260.27	303.62	65.42	1000.08
2014/06/16 20:43:00	1 min instant	8.29	260.49	303.62	65.32	1000.01
2014/06/16 20:44:00	1 min instant	8.32	260.44	303.62	65.71	1000.05
2014/06/16 20:45:00	1 min instant	8.29	260.38	303.62	66.12	1000.08
2014/06/16 20:46:00	1 min instant	8.30	260.14	303.62	65.82	1000.05
2014/06/16 20:47:00	1 min instant	8.29	260.25	303.61	65.34	1000.05
2014/06/16 20:48:00	1 min instant	8.35	260.25	303.61	65.80	1000.01
2014/06/16 20:49:00	1 min instant	8.23	260.40	303.61	65.93	1000.05
2014/06/16 20:50:00	1 min instant	8.16	260.42	303.61	65.93	1000.05
2014/06/16 20:51:00	1 min instant	8.24	260.44	303.61	66.09	1000.08
2014/06/16 20:52:00	1 min instant	8.32	260.36	303.61	65.98	1000.05
2014/06/16 20:53:00	1 min instant	7.98	259.67	303.61	66.00	1000.08
2014/06/16 20:54:00	1 min instant	8.30	259.71	303.61	66.13	1000.08
2014/06/16 20:55:00	1 min instant	7.82	260.09	303.61	65.99	1000.08
2014/06/16 20:56:00	1 min instant	7.96	259.92	303.61	66.11	1000.08
2014/06/16 20:57:00	1 min instant	8.31	260.63	303.62	65.88	1000.08
2014/06/16 20:58:00	1 min instant	8.36	260.23	303.62	65.87	1000.08
2014/06/16 20:59:00	1 min instant	9.33	260.23	303.62	65.98	1000.08
2014/06/16 21:00:00	1 min instant	8.15	259.89	303.62	66.11	1000.08
2014/06/16 21:01:00	1 min instant	7.76	259.95	303.61	66.31	1000.08
2014/06/16 21:02:00	1 min instant	8.00	259.86	303.61	66.32	1000.08
2014/06/16 21:03:00	1 min instant	8.02	260.27	303.61	66.42	1000.11
2014/06/16 21:04:00	1 min instant	8.01	260.50	303.61	66.40	1000.11
2014/06/16 21:05:00	1 min instant	7.99	260.33	303.61	66.41	1000.08
2014/06/16 21:06:00	1 min instant	8.01	260.41	303.61	66.19	1000.08
2014/06/16 21:07:00	1 min instant	8.00	260.06	303.61	66.34	1000.11
2014/06/16 21:08:00	1 min instant	7.85	260.27	303.61	66.34	1000.15
2014/06/16 21:09:00	1 min instant	7.79	260.17	303.61	66.34	1000.11
2014/06/16 21:10:00	1 min instant	8.60	260.56	303.62	66.10	1000.15
2014/06/16 21:11:00	1 min instant	5.86	260.59	303.62	66.02	1000.11
2014/06/16 21:12:00	1 min instant	7.55	260.51	303.63	65.98	1000.18
2014/06/16 21:13:00	1 min instant	3.07	260.36	303.62	65.88	1000.15
2014/06/16 21:14:00	1 min instant	6.70	260.37	303.62	65.99	1000.15
2014/06/16 21:15:00	1 min instant	7.54	260.69	303.62	66.12	1000.11
2014/06/16 21:16:00	1 min instant	7.55	260.32	303.62	66.27	1000.08
2014/06/16 21:17:00	1 min instant	7.77	260.52	303.62	66.31	1000.15
2014/06/16 21:18:00	1 min instant	7.49	260.66	303.62	66.34	1000.15
2014/06/16 21:19:00	1 min instant	7.45	260.73	303.62	66.33	1000.11
2014/06/16 21:20:00	1 min instant	7.44	260.60	303.62	66.37	1000.11
2014/06/16 21:21:00	1 min instant	7.38	260.57	303.62	66.34	1000.11
2014/06/16 21:22:00	1 min instant	7.25	260.46	303.62	66.15	1000.11
2014/06/16 21:23:00	1 min instant	7.29	260.62	303.62	66.14	1000.15
2014/06/16 21:24:00	1 min instant	7.36	260.52	303.63	66.01	1000.15
2014/06/16 21:25:00	1 min instant	7.31	260.24	303.63	65.89	1000.18
2014/06/16 21:26:00	1 min instant	7.27	260.52	303.63	65.93	1000.15
2014/06/16 21:27:00	1 min instant	7.26	260.36	303.64	66.00	1000.11
2014/06/16 21:28:00	1 min instant	7.20	260.53	303.63	65.95	1000.15
2014/06/16 21:29:00	1 min instant	6.37	260.52	303.63	66.02	1000.22
2014/06/16 21:30:00	1 min instant	8.25	260.10	303.63	66.06	1000.18
2014/06/16 21:31:00	1 min instant	7.82	260.14	303.63	66.09	1000.18
2014/06/16 21:32:00	1 min instant	7.16	260.10	303.62	66.14	1000.25
2014/06/16 21:33:00	1 min instant	7.66	259.77	303.62	66.09	1000.28
2014/06/16 21:34:00	1 min instant	7.69	260.15	303.62	66.11	1000.28
2014/06/16 21:35:00	1 min instant	7.60	259.98	303.62	66.04	1000.28
2014/06/16 21:36:00	1 min instant	6.07	259.98	303.62	66.02	1000.32
2014/06/16 21:37:00	1 min instant	8.98	259.66	303.63	65.80	1000.32
2014/06/16 21:38:00	1 min instant	7.37	259.39	303.63	65.77	1000.35
2014/06/16 21:39:00	1 min instant	7.39	259.26	303.64	65.68	1000.32
2014/06/16 21:40:00	1 min instant	6.34	259.56	303.64	65.58	1000.35
2014/06/16 21:41:00	1 min instant	7.02	259.00	303.65	65.51	1000.32
2014/06/16 21:42:00	1 min instant	6.78	259.46	303.65	65.41	1000.35
2014/06/16 21:43:00	1 min instant	6.90	259.36	303.66	65.37	1000.35
2014/06/16 21:44:00	1 min instant	6.92	259.86	303.66	65.38	1000.35
2014/06/16 21:45:00	1 min instant	7.16	260.65	303.66	65.45	1000.32
2014/06/16 21:46:00	1 min instant	7.20	260.45	303.66	65.53	1000.28
2014/06/16 21:47:00	1 min instant	7.13	260.48	303.66	65.60	1000.32
2014/06/16 21:48:00	1 min instant	7.01	260.58	303.66	65.71	1000.32
2014/06/16 21:49:00	1 min instant	7.22	260.61	303.66	65.75	1000.35
2014/06/16 21:50:00	1 min instant	7.18	260.51	303.66	65.75	1000.35
2014/06/16 21:51:00	1 min instant	7.20	260.82	303.65	65.72	1000.39
2014/06/16 21:52:00	1 min instant	7.18	260.91	303.65	65.65	1000.39
2014/06/16 21:53:00	1 min instant	7.18	260.67	303.65	65.61	1000.39
2014/06/16 21:54:00	1 min instant	7.09	260.46	303.66	65.54	1000.39
2014/06/16 21:55:00	1 min instant	6.97	260.12	303.66	65.46	1000.39
2014/06/16 21:56:00	1 min instant	7.01	260.12	303.66	65.34	1000.35
2014/06/16 21:57:00	1 min instant	6.98	260.08	303.67	65.25	1000.39
2014/06/16 21:58:00	1 min instant	6.97	260.88	303.67	65.16	1000.39
2014/06/16 21:59:00	1 min instant	6.87	259.87	303.68	65.04	1000.35
2014/06/16 22:00:00	1 min instant	6.90	260.84	303.69	64.96	1000.39
2014/06/16 22:01:00	1 min instant	6.90	260.99	303.70	64.86	1000.39
2014/06/16 22:02:00	1 min instant	6.87	260.71	303.71	64.70	1000.39
2014/06/16 22:03:00	1 min instant	6.85	260.83	303.72	64.62	1000.35
2014/06/16 22:04:00	1 min instant	6.84	260.99	303.72	64.53	1000.35
2014/06/16 22:05:00	1 min instant	6.80	261.18	303.73	64.52	1000.35
2014/06/16 22:06:00	1 min instant	6.85	261.23	303.73	64.54	1000.35
2014/06/16 22:07:00	1 min instant	6.83	260.98	303.73	64.60	1000.35
2014/06/16 22:08:00	1 min instant	6.87	261.12	303.73	64.69	1000.39
2014/06/16 22:09:00	1 min instant	6.83	260.76	303.73	64.72	1000.39
2014/06/16 22:10:00	1 min instant	6.89	261.24	303.73	64.75	1000.39
2014/06/16 22:11:00	1 min instant	6.92	261.26	303.73	64.80	1000.39
2014/06/16 22:12:00	1 min instant	6.83	260.95	303.72	64.81	1000.42
2014/06/16 22:13:00	1 min instant	6.64	260.42	303.72	64.79	1000.39
2014/06/16 22:14:00	1 min instant	6.56	260.50	303.72	64.76	1000.42
2014/06/16 22:15:00	1 min instant	7.22	261.06	303.72	64.72	1000.42
2014/06/16 22:16:00	1 min instant	6.49	261.23	303.72	64.69	1000.39
2014/06/16 22:17:00	1 min instant	6.95	261.20	303.73	64.65	1000.42
2014/06/16 22:18:00	1 min instant	7.07	261.65	303.73	64.56	1000.42
2014/06/16 22:19:00	1 min instant	6.85	262.03	303.73	64.49	1000.42
2014/06/16 22:20:00	1 min instant	6.72	261.81	303.74	64.43	1000.45
2014/06/16 22:21:00	1 min instant	6.74	262.07	303.74	64.33	1000.45
2014/06/16 22:22:00	1 min instant	6.54	262.28	303.75	64.25	1000.42
2014/06/16 22:23:00	1 min instant	6.80	261.76	303.75	64.17	1000.42
2014/06/16 22:24:00	1 min instant	8.26	262.17	303.76	64.11	1000.42
2014/06/16 22:25:00	1 min instant	7.33	261.89	303.77	64.02	1000.42
2014/06/16 22:26:00	1 min instant	6.86	262.46	303.77	63.93	1000.42
2014/06/16 22:27:00	1 min instant	7.80	262.31	303.78	63.84	1000.42
2014/06/16 22:28:00	1 min instant	7.80	262.42	303.79	63.77	1000.42
2014/06/16 22:29:00	1 min instant	7.80	262.56	303.80	63.71	1000.45
2014/06/16 22:30:00	1 min instant	7.68	261.38	303.81	63.61	1000.45
2014/06/16 22:31:00	1 min instant	7.75	262.49	303.82	63.53	1000.45
2014/06/16 22:32:00	1 min instant	7.74	263.13	303.82	63.49	1000.49
2014/06/16 22:33:00	1 min instant	7.73	262.87	303.83	63.42	1000.45
2014/06/16 22:34:00	1 min instant	7.68	261.28	303.85	63.31	1000.52
2014/06/16 22:35:00	1 min instant	7.64	261.40	303.85	63.24	1000.56
2014/06/16 22:36:00	1 min instant	7.56	261.04	303.86	63.16	1000.56
2014/06/16 22:37:00	1 min instant	7.51	260.85	303.87	63.16	1000.59
2014/06/16 22:38:00	1 min instant	7.51	261.07	303.87	63.23	1000.59
2014/06/16 22:39:00	1 min instant	7.49	261.06	303.87	63.32	1000.59
2014/06/16 22:40:00	1 min instant	7.49	261.24	303.87	63.42	1000.59
2014/06/16 22:41:00	1 min instant	7.50	261.36	303.87	63.55	1000.59
2014/06/16 22:42:00	1 min instant	7.45	261.09	303.87	63.64	1000.62
2014/06/16 22:43:00	1 min instant	7.53	261.29	303.86	63.72	1000.62
2014/06/16 22:44:00	1 min instant	7.52	260.73	303.86	63.81	1000.66
2014/06/16 22:45:00	1 min instant	7.55	260.99	303.86	63.85	1000.66
2014/06/16 22:46:00	1 min instant	7.55	261.03	303.85	63.91	1000.62
2014/06/16 22:47:00	1 min instant	7.59	261.02	303.85	63.89	1000.66
2014/06/16 22:48:00	1 min instant	7.71	261.24	303.85	63.88	1000.62
2014/06/16 22:49:00	1 min instant	7.69	261.40	303.85	63.84	1000.62
2014/06/16 22:50:00	1 min instant	7.73	261.41	303.85	63.82	1000.69
2014/06/16 22:51:00	1 min instant	7.56	261.05	303.85	63.75	1000.66
2014/06/16 22:52:00	1 min instant	7.14	261.87	303.85	63.73	1000.66
2014/06/16 22:53:00	1 min instant	8.54	261.32	303.86	63.65	1000.69
2014/06/16 22:54:00	1 min instant	8.53	261.36	303.86	63.62	1000.69
2014/06/16 22:55:00	1 min instant	8.54	261.30	303.86	63.56	1000.66
2014/06/16 22:56:00	1 min instant	8.59	261.39	303.86	63.48	1000.73
2014/06/16 22:57:00	1 min instant	8.27	261.08	303.87	63.39	1000.73
2014/06/16 22:58:00	1 min instant	8.28	261.36	303.87	63.39	1000.73
2014/06/16 22:59:00	1 min instant	8.51	261.52	303.88	63.32	1000.76
2014/06/16 23:00:00	1 min instant	7.95	261.40	303.89	63.21	1000.79
2014/06/16 23:01:00	1 min instant	8.11	261.52	303.89	63.11	1000.83
2014/06/16 23:02:00	1 min instant	8.11	261.55	303.90	63.04	1000.89
2014/06/16 23:03:00	1 min instant	8.15	261.45	303.91	62.98	1000.86
2014/06/16 23:04:00	1 min instant	8.01	260.97	303.91	62.89	1000.96
2014/06/16 23:05:00	1 min instant	8.02	261.12	303.92	62.82	1000.93
2014/06/16 23:06:00	1 min instant	8.00	261.27	303.92	62.81	1001.00
2014/06/16 23:07:00	1 min instant	8.47	261.65	303.94	62.71	1001.03
2014/06/16 23:08:00	1 min instant	7.78	261.56	303.94	62.69	1001.03
2014/06/16 23:09:00	1 min instant	8.01	261.48	303.95	62.64	1001.03
2014/06/16 23:10:00	1 min instant	8.11	260.92	303.96	62.61	1001.10
2014/06/16 23:11:00	1 min instant	8.30	261.37	303.97	62.60	1001.03
2014/06/16 23:12:00	1 min instant	11.83	260.73	303.97	62.55	1001.06
2014/06/16 23:13:00	1 min instant	8.87	261.26	303.98	62.50	1001.10
2014/06/16 23:14:00	1 min instant	8.01	261.08	303.99	62.45	1001.10
2014/06/16 23:15:00	1 min instant	7.77	261.13	304.00	62.42	1001.10
2014/06/16 23:16:00	1 min instant	7.91	261.23	304.01	62.35	1001.13
2014/06/16 23:17:00	1 min instant	8.02	261.27	304.02	62.36	1001.17
2014/06/16 23:18:00	1 min instant	8.10	261.14	304.02	62.41	1001.17
2014/06/16 23:19:00	1 min instant	8.15	261.17	304.02	62.52	1001.23
2014/06/16 23:20:00	1 min instant	8.15	261.40	304.01	62.64	1001.20
2014/06/16 23:21:00	1 min instant	8.14	261.16	304.01	62.76	1001.20
2014/06/16 23:22:00	1 min instant	8.22	261.30	304.01	62.89	1001.20
2014/06/16 23:23:00	1 min instant	8.22	261.23	304.00	63.09	1001.23
2014/06/16 23:24:00	1 min instant	8.24	261.16	303.99	63.13	1001.20
2014/06/16 23:25:00	1 min instant	8.29	261.10	303.99	63.17	1001.20
2014/06/16 23:26:00	1 min instant	8.26	261.16	303.98	63.20	1001.17
2014/06/16 23:27:00	1 min instant	8.28	260.97	303.98	63.23	1001.20
2014/06/16 23:28:00	1 min instant	8.35	261.26	303.98	63.20	1001.20
2014/06/16 23:29:00	1 min instant	8.30	260.35	303.98	63.18	1001.20
2014/06/16 23:30:00	1 min instant	8.43	261.23	303.98	63.17	1001.20
2014/06/16 23:31:00	1 min instant	8.49	260.90	303.98	63.09	1001.23
2014/06/16 23:32:00	1 min instant	8.51	260.70	303.98	63.03	1001.23
2014/06/16 23:33:00	1 min instant	8.59	260.98	303.98	63.01	1001.23
2014/06/16 23:34:00	1 min instant	8.55	260.92	303.98	62.92	1001.23
2014/06/16 23:35:00	1 min instant	8.76	261.74	303.98	62.84	1001.23
2014/06/16 23:36:00	1 min instant	8.55	260.72	303.98	62.77	1001.23
2014/06/16 23:37:00	1 min instant	8.64	261.09	303.98	62.75	1001.27
2014/06/16 23:38:00	1 min instant	8.66	261.32	303.99	62.73	1001.23
2014/06/16 23:39:00	1 min instant	8.82	260.80	303.99	62.63	1001.23
2014/06/16 23:40:00	1 min instant	8.84	260.81	303.99	62.60	1001.30
2014/06/16 23:41:00	1 min instant	8.94	261.22	304.00	62.53	1001.27
2014/06/16 23:42:00	1 min instant	8.89	260.83	304.00	62.51	1001.27
2014/06/16 23:43:00	1 min instant	8.79	260.18	304.01	62.43	1001.30
2014/06/16 23:44:00	1 min instant	8.87	260.79	304.01	62.38	1001.23
2014/06/16 23:45:00	1 min instant	8.76	260.39	304.02	62.33	1001.27
2014/06/16 23:46:00	1 min instant	8.76	260.55	304.02	62.30	1001.30
2014/06/16 23:47:00	1 min instant	8.87	261.32	304.03	62.24	1001.30
2014/06/16 23:48:00	1 min instant	8.83	260.89	304.03	62.23	1001.27
2014/06/16 23:49:00	1 min instant	8.93	261.05	304.04	62.17	1001.30
2014/06/16 23:50:00	1 min instant	9.04	261.96	304.05	62.14	1001.30
2014/06/16 23:51:00	1 min instant	9.03	261.47	304.05	62.10	1001.34
2014/06/16 23:52:00	1 min instant	9.03	260.73	304.06	62.09	1001.37
2014/06/16 23:53:00	1 min instant	9.16	261.32	304.07	62.07	1001.34
2014/06/16 23:54:00	1 min instant	8.50	261.02	304.07	62.05	1001.34
2014/06/16 23:55:00	1 min instant	11.36	260.12	304.09	62.02	1001.30
2014/06/16 23:56:00	1 min instant	10.68	261.55	304.09	62.05	1001.30
2014/06/16 23:57:00	1 min instant	9.40	261.08	304.10	61.98	1001.34
2014/06/16 23:58:00	1 min instant	9.50	261.82	304.10	61.99	1001.37
2014/06/16 23:59:00	1 min instant	9.67	261.42	304.11	62.06	1001.37