2014/06/18 00:00:00	1 min instant	26.30	233.38	303.91	36.93	1001.57
2014/06/18 00:21:00	1 min instant	11.28	233.92	304.03	54.47	1003.78
2014/06/18 00:22:00	1 min instant	13.98	233.84	303.96	35.30	1001.91
2014/06/18 00:23:00	1 min instant	13.85	234.12	303.96	35.03	1001.95
2014/06/18 00:24:00	1 min instant	19.25	234.05	303.97	35.16	1001.91
2014/06/18 00:25:00	1 min instant	17.20	234.24	303.97	35.37	1001.95
2014/06/18 00:26:00	1 min instant	19.74	234.24	303.97	35.65	1002.01
2014/06/18 00:27:00	1 min instant	20.72	234.05	303.97	36.07	1002.01
2014/06/18 00:28:00	1 min instant	21.49	234.09	303.97	36.31	1002.01
2014/06/18 00:29:00	1 min instant	21.03	234.02	303.97	36.57	1002.05
2014/06/18 00:30:00	1 min instant	21.20	233.81	303.96	36.79	1002.01
2014/06/18 00:31:00	1 min instant	21.92	234.04	303.96	36.96	1002.05
2014/06/18 00:32:00	1 min instant	21.88	233.94	303.96	37.07	1002.12
2014/06/18 00:33:00	1 min instant	22.53	234.05	303.95	37.33	1002.08
2014/06/18 00:34:00	1 min instant	21.91	234.05	303.95	37.50	1002.12
2014/06/18 00:35:00	1 min instant	20.92	233.97	303.95	37.60	1002.12
2014/06/18 00:36:00	1 min instant	21.06	233.97	303.95	37.86	1002.15
2014/06/18 00:37:00	1 min instant	21.24	234.23	303.95	37.99	1002.15
2014/06/18 00:38:00	1 min instant	21.98	234.11	303.95	38.11	1002.15
2014/06/18 00:39:00	1 min instant	22.75	234.14	303.96	38.20	1002.15
2014/06/18 00:40:00	1 min instant	22.45	234.11	303.96	38.28	1002.15
2014/06/18 00:41:00	1 min instant	21.47	233.96	303.97	38.37	1002.18
2014/06/18 00:42:00	1 min instant	22.23	234.04	303.97	38.43	1002.22
2014/06/18 00:43:00	1 min instant	22.46	234.08	303.98	38.51	1002.22
2014/06/18 00:44:00	1 min instant	21.40	233.96	303.99	38.54	1002.18
2014/06/18 00:45:00	1 min instant	21.86	233.92	303.99	38.60	1002.25
2014/06/18 00:46:00	1 min instant	22.88	234.13	304.00	38.61	1002.22
2014/06/18 00:47:00	1 min instant	20.96	234.15	304.01	38.64	1002.22
2014/06/18 00:48:00	1 min instant	18.58	234.16	304.02	38.67	1002.25
2014/06/18 00:49:00	1 min instant	21.01	234.18	304.03	38.72	1002.25
2014/06/18 00:50:00	1 min instant	22.95	234.27	304.03	38.73	1002.25
2014/06/18 00:51:00	1 min instant	25.20	234.15	304.04	38.75	1002.22
2014/06/18 00:52:00	1 min instant	21.78	234.08	304.05	38.77	1002.22
2014/06/18 00:53:00	1 min instant	20.90	234.21	304.07	38.80	1002.25
2014/06/18 00:54:00	1 min instant	22.40	234.26	304.07	38.86	1002.22
2014/06/18 00:55:00	1 min instant	20.81	234.32	304.08	39.00	1002.18
2014/06/18 00:56:00	1 min instant	22.94	234.22	304.08	39.10	1002.18
2014/06/18 00:57:00	1 min instant	23.59	234.46	304.08	39.28	1002.18
2014/06/18 00:58:00	1 min instant	21.43	234.59	304.07	39.43	1002.18
2014/06/18 00:59:00	1 min instant	21.61	234.48	304.07	39.56	1002.15
2014/06/18 01:00:00	1 min instant	21.87	234.43	304.07	39.69	1002.22
2014/06/18 01:01:00	1 min instant	21.82	234.77	304.07	39.78	1002.18
2014/06/18 01:02:00	1 min instant	21.95	234.55	304.07	39.92	1002.25
2014/06/18 01:03:00	1 min instant	21.99	234.80	304.06	40.02	1002.22
2014/06/18 01:04:00	1 min instant	22.16	234.93	304.06	40.10	1002.25
2014/06/18 01:05:01	1 min instant	22.23	234.80	304.06	40.18	1002.18
2014/06/18 01:06:00	1 min instant	22.32	234.92	304.06	40.22	1002.25
2014/06/18 01:07:00	1 min instant	22.46	235.27	304.07	40.29	1002.25
2014/06/18 01:08:00	1 min instant	22.44	235.45	304.07	40.30	1002.18
2014/06/18 01:09:00	1 min instant	22.46	235.50	304.07	40.34	1002.22
2014/06/18 01:10:00	1 min instant	22.59	235.67	304.07	40.38	1002.29
2014/06/18 01:11:00	1 min instant	22.52	235.70	304.07	40.38	1002.25
2014/06/18 01:12:00	1 min instant	22.31	235.32	304.08	40.46	1002.32
2014/06/18 01:13:00	1 min instant	22.38	235.41	304.08	40.43	1002.32
2014/06/18 01:14:00	1 min instant	22.47	235.55	304.09	40.45	1002.29
2014/06/18 01:15:00	1 min instant	22.01	235.82	304.10	40.48	1002.25
2014/06/18 01:16:00	1 min instant	21.70	235.67	304.10	40.44	1002.22
2014/06/18 01:17:00	1 min instant	22.70	235.78	304.11	40.46	1002.18
2014/06/18 01:18:00	1 min instant	22.96	235.65	304.12	40.51	1002.18
2014/06/18 01:19:00	1 min instant	20.88	235.61	304.12	40.51	1002.18
2014/06/18 01:20:00	1 min instant	22.98	235.44	304.13	40.53	1002.18
2014/06/18 01:21:01	1 min instant	22.71	235.39	304.14	40.52	1002.18
2014/06/18 01:22:00	1 min instant	22.57	235.50	304.14	40.55	1002.18
2014/06/18 01:23:00	1 min instant	22.48	235.57	304.15	40.53	1002.12
2014/06/18 01:24:00	1 min instant	22.52	235.57	304.16	40.53	1002.18
2014/06/18 01:25:00	1 min instant	22.54	235.59	304.16	40.57	1002.18
2014/06/18 01:26:00	1 min instant	22.47	235.34	304.16	40.65	1002.25
2014/06/18 01:27:00	1 min instant	22.61	236.05	304.16	40.75	1002.22
2014/06/18 01:28:00	1 min instant	22.63	236.13	304.15	40.96	1002.22
2014/06/18 01:29:00	1 min instant	22.65	236.23	304.15	41.06	1002.29
2014/06/18 01:30:00	1 min instant	22.57	235.93	304.14	41.20	1002.25
2014/06/18 01:31:00	1 min instant	22.84	236.51	304.14	41.29	1002.29
2014/06/18 01:32:00	1 min instant	24.23	238.22	304.13	41.39	1002.29
2014/06/18 01:33:00	1 min instant	24.31	238.82	304.13	41.45	1002.29
2014/06/18 01:34:00	1 min instant	24.11	237.17	304.13	41.55	1002.22
2014/06/18 01:35:00	1 min instant	23.77	237.17	304.12	41.59	1002.22
2014/06/18 01:36:00	1 min instant	23.72	237.04	304.12	41.62	1002.25
2014/06/18 01:37:00	1 min instant	23.67	237.33	304.12	41.63	1002.25
2014/06/18 01:38:00	1 min instant	23.88	238.92	304.12	41.59	1002.25
2014/06/18 01:39:00	1 min instant	23.55	237.35	304.12	41.62	1002.22
2014/06/18 01:40:00	1 min instant	23.60	237.87	304.12	41.64	1002.25
2014/06/18 01:41:00	1 min instant	23.81	239.11	304.12	41.62	1002.22
2014/06/18 01:42:00	1 min instant	23.74	238.81	304.12	41.63	1002.22
2014/06/18 01:43:00	1 min instant	23.70	238.82	304.13	41.62	1002.18
2014/06/18 01:44:00	1 min instant	23.72	238.69	304.13	41.63	1002.18
2014/06/18 01:45:00	1 min instant	23.72	238.66	304.13	41.61	1002.25
2014/06/18 01:46:00	1 min instant	23.67	238.29	304.14	41.59	1002.18
2014/06/18 01:47:00	1 min instant	23.83	239.19	304.14	41.61	1002.25
2014/06/18 01:48:00	1 min instant	23.81	239.06	304.14	41.59	1002.25
2014/06/18 01:49:00	1 min instant	23.82	238.95	304.15	41.58	1002.22
2014/06/18 01:50:00	1 min instant	23.84	239.36	304.16	41.54	1002.25
2014/06/18 01:51:00	1 min instant	23.91	239.32	304.16	41.54	1002.25
2014/06/18 01:52:00	1 min instant	23.94	239.31	304.17	41.55	1002.29
2014/06/18 01:53:00	1 min instant	24.03	239.25	304.17	41.58	1002.29
2014/06/18 01:54:00	1 min instant	24.05	239.85	304.18	41.54	1002.32
2014/06/18 01:55:00	1 min instant	23.91	239.51	304.19	41.53	1002.35
2014/06/18 01:56:00	1 min instant	24.34	239.93	304.19	41.47	1002.39
2014/06/18 01:57:00	1 min instant	24.31	239.96	304.20	41.50	1002.39
2014/06/18 01:58:00	1 min instant	24.49	240.61	304.21	41.50	1002.39
2014/06/18 01:59:00	1 min instant	25.02	240.61	304.21	41.51	1002.42
2014/06/18 02:00:00	1 min instant	24.88	240.58	304.22	41.54	1002.39
2014/06/18 02:01:00	1 min instant	24.74	240.53	304.22	41.61	1002.39
2014/06/18 02:02:00	1 min instant	24.55	240.39	304.22	41.69	1002.39
2014/06/18 02:03:00	1 min instant	24.55	240.71	304.22	41.78	1002.45
2014/06/18 02:04:00	1 min instant	24.64	240.88	304.21	41.89	1002.45
2014/06/18 02:05:00	1 min instant	24.77	241.37	304.21	41.97	1002.42
2014/06/18 02:06:00	1 min instant	22.69	241.40	304.20	42.05	1002.45
2014/06/18 02:07:00	1 min instant	23.73	241.14	304.19	42.21	1002.52
2014/06/18 02:08:00	1 min instant	23.66	240.96	304.19	42.28	1002.49
2014/06/18 02:09:00	1 min instant	23.77	241.00	304.18	42.29	1002.45
2014/06/18 02:10:00	1 min instant	24.76	240.98	304.18	42.37	1002.62
2014/06/18 02:11:00	1 min instant	25.14	241.57	304.17	42.40	1002.59
2014/06/18 02:12:00	1 min instant	25.05	241.94	304.17	42.41	1002.59
2014/06/18 02:13:00	1 min instant	25.19	242.59	304.17	42.44	1002.59
2014/06/18 02:14:00	1 min instant	25.09	242.84	304.17	42.47	1002.62
2014/06/18 02:15:00	1 min instant	25.15	242.97	304.17	42.48	1002.66
2014/06/18 02:16:00	1 min instant	24.81	241.68	304.17	42.50	1002.62
2014/06/18 02:17:00	1 min instant	24.85	242.66	304.17	42.50	1002.69
2014/06/18 02:18:00	1 min instant	24.89	242.32	304.17	42.54	1002.69
2014/06/18 02:19:00	1 min instant	24.85	242.25	304.17	42.54	1002.69
2014/06/18 02:20:00	1 min instant	24.87	242.46	304.17	42.52	1002.73
2014/06/18 02:21:00	1 min instant	24.83	241.94	304.18	42.54	1002.66
2014/06/18 02:22:00	1 min instant	24.90	242.40	304.18	42.52	1002.69
2014/06/18 02:23:00	1 min instant	24.65	242.14	304.18	42.56	1002.69
2014/06/18 02:24:00	1 min instant	24.86	242.39	304.18	42.55	1002.73
2014/06/18 02:25:00	1 min instant	24.67	241.93	304.19	42.54	1002.73
2014/06/18 02:26:00	1 min instant	28.65	241.43	304.20	42.55	1002.73
2014/06/18 02:27:00	1 min instant	25.00	241.33	304.20	42.63	1002.73
2014/06/18 02:28:00	1 min instant	25.41	241.10	304.20	42.61	1002.73
2014/06/18 02:29:00	1 min instant	24.90	240.90	304.21	42.59	1002.73
2014/06/18 02:30:00	1 min instant	24.38	241.13	304.21	42.67	1002.73
2014/06/18 02:31:00	1 min instant	24.42	241.32	304.22	42.63	1002.76
2014/06/18 02:32:00	1 min instant	24.44	241.04	304.23	42.69	1002.73
2014/06/18 02:33:00	1 min instant	24.47	241.51	304.23	42.71	1002.79
2014/06/18 02:34:00	1 min instant	24.48	241.61	304.24	42.74	1002.76
2014/06/18 02:35:00	1 min instant	24.60	241.52	304.24	42.75	1002.83
2014/06/18 02:36:00	1 min instant	24.43	241.20	304.25	42.73	1002.83
2014/06/18 02:37:00	1 min instant	24.44	241.74	304.26	42.78	1002.79
2014/06/18 02:38:00	1 min instant	24.36	241.75	304.27	42.86	1002.73
2014/06/18 02:39:01	1 min instant	24.28	241.53	304.27	42.94	1002.76
2014/06/18 02:40:00	1 min instant	24.29	241.62	304.26	42.99	1002.76
2014/06/18 02:41:00	1 min instant	24.34	242.11	304.26	43.10	1002.79
2014/06/18 02:42:00	1 min instant	24.31	241.94	304.26	43.28	1002.76
2014/06/18 02:43:00	1 min instant	24.19	241.21	304.25	43.41	1002.73
2014/06/18 02:44:00	1 min instant	24.16	241.37	304.24	43.55	1002.73
2014/06/18 02:45:00	1 min instant	24.16	241.49	304.23	43.68	1002.73
2014/06/18 02:46:00	1 min instant	24.16	241.30	304.23	43.72	1002.73
2014/06/18 02:47:00	1 min instant	24.12	241.26	304.23	43.80	1002.76
2014/06/18 02:48:00	1 min instant	24.00	241.14	304.22	43.89	1002.73
2014/06/18 02:49:00	1 min instant	24.22	241.22	304.21	43.90	1002.76
2014/06/18 02:50:00	1 min instant	23.97	241.22	304.21	43.94	1002.73
2014/06/18 02:51:00	1 min instant	23.97	241.27	304.21	43.98	1002.76
2014/06/18 02:52:00	1 min instant	24.18	241.38	304.21	43.96	1002.76
2014/06/18 02:53:00	1 min instant	24.45	241.90	304.21	43.98	1002.76
2014/06/18 02:54:00	1 min instant	24.52	241.54	304.20	43.96	1002.79
2014/06/18 02:55:00	1 min instant	24.63	242.29	304.21	43.95	1002.73
2014/06/18 02:56:00	1 min instant	24.34	242.57	304.21	43.94	1002.79
2014/06/18 02:57:00	1 min instant	23.74	242.36	304.21	43.92	1002.79
2014/06/18 02:58:00	1 min instant	24.09	242.55	304.21	43.89	1002.76
2014/06/18 02:59:00	1 min instant	23.97	242.84	304.21	43.89	1002.76
2014/06/18 03:00:00	1 min instant	24.03	241.78	304.21	43.90	1002.79
2014/06/18 03:01:00	1 min instant	23.97	241.84	304.22	43.89	1002.79
2014/06/18 03:02:00	1 min instant	24.00	242.05	304.22	43.88	1002.76
2014/06/18 03:03:00	1 min instant	24.21	241.89	304.22	43.88	1002.76
2014/06/18 03:04:00	1 min instant	24.36	241.79	304.23	43.86	1002.73
2014/06/18 03:05:00	1 min instant	24.05	242.04	304.23	43.83	1002.69
2014/06/18 03:06:00	1 min instant	24.13	241.26	304.24	43.81	1002.73
2014/06/18 03:07:00	1 min instant	23.72	240.68	304.24	43.78	1002.73
2014/06/18 03:08:00	1 min instant	23.91	240.49	304.25	43.73	1002.73
2014/06/18 03:09:00	1 min instant	24.13	240.58	304.25	43.77	1002.76
2014/06/18 03:10:00	1 min instant	24.38	241.68	304.24	43.83	1002.76
2014/06/18 03:11:00	1 min instant	24.51	241.37	304.24	43.95	1002.76
2014/06/18 03:12:00	1 min instant	24.54	241.53	304.24	44.04	1002.76
2014/06/18 03:13:00	1 min instant	24.37	241.81	304.23	44.15	1002.79
2014/06/18 03:14:00	1 min instant	24.26	241.75	304.22	44.26	1002.79
2014/06/18 03:15:00	1 min instant	24.32	241.73	304.21	44.36	1002.79
2014/06/18 03:16:00	1 min instant	24.34	241.85	304.21	44.52	1002.76
2014/06/18 03:17:00	1 min instant	24.41	241.62	304.20	44.56	1002.76
2014/06/18 03:18:00	1 min instant	24.41	241.41	304.20	44.46	1002.76
2014/06/18 03:19:00	1 min instant	24.44	241.55	304.19	44.41	1002.76
2014/06/18 03:20:00	1 min instant	24.53	241.80	304.18	44.55	1002.76
2014/06/18 03:21:00	1 min instant	24.70	241.98	304.18	44.47	1002.73
2014/06/18 03:22:00	1 min instant	23.85	241.91	304.18	44.50	1002.76
2014/06/18 03:23:00	1 min instant	24.03	242.16	304.18	44.52	1002.76
2014/06/18 03:24:00	1 min instant	24.41	241.82	304.17	44.49	1002.76
2014/06/18 03:25:00	1 min instant	24.45	241.85	304.17	44.55	1002.83
2014/06/18 03:26:00	1 min instant	24.16	241.85	304.17	44.51	1002.86
2014/06/18 03:27:00	1 min instant	24.14	241.54	304.18	44.56	1002.79
2014/06/18 03:28:00	1 min instant	24.32	242.00	304.17	44.36	1002.83
2014/06/18 03:29:00	1 min instant	24.34	242.24	304.18	44.55	1002.76
2014/06/18 03:30:00	1 min instant	24.30	242.46	304.18	44.45	1002.73
2014/06/18 03:31:00	1 min instant	24.40	242.32	304.18	44.43	1002.69
2014/06/18 03:32:00	1 min instant	24.17	242.17	304.18	44.42	1002.73
2014/06/18 03:33:00	1 min instant	24.04	242.12	304.19	44.36	1002.69
2014/06/18 03:34:00	1 min instant	24.01	242.36	304.20	44.41	1002.66
2014/06/18 03:35:00	1 min instant	24.01	242.57	304.20	44.38	1002.69
2014/06/18 03:36:00	1 min instant	23.80	242.21	304.20	44.44	1002.69
2014/06/18 03:37:00	1 min instant	23.68	242.42	304.21	44.38	1002.66
2014/06/18 03:38:00	1 min instant	23.75	242.67	304.21	44.48	1002.69
2014/06/18 03:39:00	1 min instant	23.69	242.36	304.22	44.45	1002.62
2014/06/18 03:40:00	1 min instant	23.68	242.00	304.23	44.46	1002.66
2014/06/18 03:41:00	1 min instant	23.68	242.46	304.23	44.51	1002.59
2014/06/18 03:42:01	1 min instant	23.83	242.76	304.23	44.56	1002.62
2014/06/18 03:43:00	1 min instant	24.02	242.59	304.23	44.70	1002.59
2014/06/18 03:44:00	1 min instant	21.64	242.33	304.23	44.77	1002.59
2014/06/18 03:45:00	1 min instant	24.58	242.38	304.22	44.88	1002.52
2014/06/18 03:46:00	1 min instant	24.27	241.98	304.21	45.00	1002.52
2014/06/18 03:47:00	1 min instant	24.78	241.80	304.21	45.08	1002.52
2014/06/18 03:48:00	1 min instant	24.98	242.61	304.20	45.16	1002.49
2014/06/18 03:49:00	1 min instant	24.33	242.18	304.19	45.27	1002.42
2014/06/18 03:50:00	1 min instant	24.66	241.96	304.19	45.32	1002.35
2014/06/18 03:51:00	1 min instant	23.54	241.64	304.18	45.33	1002.32
2014/06/18 03:52:00	1 min instant	24.28	241.77	304.18	45.40	1002.32
2014/06/18 03:53:00	1 min instant	24.59	241.73	304.17	45.42	1002.18
2014/06/18 03:54:00	1 min instant	23.08	241.91	304.17	45.47	1002.25
2014/06/18 03:55:00	1 min instant	23.86	242.04	304.17	45.47	1002.25
2014/06/18 03:56:00	1 min instant	23.93	241.89	304.17	45.48	1002.25
2014/06/18 03:57:00	1 min instant	23.72	242.02	304.17	45.48	1002.25
2014/06/18 03:58:00	1 min instant	23.97	242.06	304.16	45.48	1002.25
2014/06/18 03:59:00	1 min instant	23.71	242.28	304.16	45.46	1002.22
2014/06/18 04:00:00	1 min instant	23.78	242.10	304.17	45.48	1002.29
2014/06/18 04:01:00	1 min instant	23.78	241.80	304.17	45.47	1002.25
2014/06/18 04:02:00	1 min instant	23.77	241.77	304.17	45.46	1002.25
2014/06/18 04:03:00	1 min instant	23.74	241.10	304.17	45.47	1002.25
2014/06/18 04:04:00	1 min instant	22.86	241.26	304.17	45.46	1002.25
2014/06/18 04:05:00	1 min instant	23.57	241.33	304.18	45.44	1002.25
2014/06/18 04:06:00	1 min instant	22.85	241.18	304.18	45.42	1002.25
2014/06/18 04:07:00	1 min instant	23.42	241.28	304.19	45.42	1002.29
2014/06/18 04:08:00	1 min instant	23.70	240.77	304.19	45.41	1002.25
2014/06/18 04:09:00	1 min instant	23.73	241.17	304.20	45.41	1002.32
2014/06/18 04:10:00	1 min instant	23.52	241.25	304.20	45.41	1002.29
2014/06/18 04:11:00	1 min instant	25.42	241.13	304.21	45.43	1002.32
2014/06/18 04:12:00	1 min instant	22.44	241.55	304.21	45.42	1002.29
2014/06/18 04:13:00	1 min instant	23.53	241.84	304.22	45.41	1002.32
2014/06/18 04:14:00	1 min instant	22.59	241.26	304.22	45.45	1002.22
2014/06/18 04:15:00	1 min instant	23.62	241.10	304.22	45.54	1002.18
2014/06/18 04:16:00	1 min instant	23.67	241.29	304.22	45.63	1002.18
2014/06/18 04:17:00	1 min instant	23.28	241.18	304.21	45.75	1002.25
2014/06/18 04:18:00	1 min instant	23.43	241.12	304.20	45.86	1002.22
2014/06/18 04:19:00	1 min instant	23.05	241.02	304.20	46.01	1002.25
2014/06/18 04:20:00	1 min instant	23.15	241.26	304.19	46.12	1002.25
2014/06/18 04:21:00	1 min instant	24.66	241.49	304.19	46.12	1002.29
2014/06/18 04:22:00	1 min instant	24.41	241.58	304.18	46.25	1002.39
2014/06/18 04:23:00	1 min instant	23.30	241.28	304.18	46.28	1002.45
2014/06/18 04:24:00	1 min instant	23.85	241.52	304.17	46.33	1002.52
2014/06/18 04:25:00	1 min instant	23.11	241.84	304.17	46.33	1002.52
2014/06/18 04:26:00	1 min instant	24.46	241.95	304.17	46.35	1002.52
2014/06/18 04:27:00	1 min instant	21.60	241.83	304.16	46.32	1002.49
2014/06/18 04:28:00	1 min instant	22.44	241.63	304.16	46.31	1002.42
2014/06/18 04:29:00	1 min instant	24.44	242.20	304.16	46.32	1002.42
2014/06/18 04:30:00	1 min instant	25.21	242.18	304.16	46.29	1002.39
2014/06/18 04:31:00	1 min instant	23.47	241.34	304.16	46.28	1002.39
2014/06/18 04:32:00	1 min instant	20.67	241.66	304.17	46.84	1002.35
2014/06/18 04:33:00	1 min instant	23.93	241.91	304.17	47.27	1002.29
2014/06/18 04:34:00	1 min instant	22.01	241.41	304.17	48.54	1002.22
2014/06/18 04:35:00	1 min instant	22.52	241.44	304.18	48.77	1002.18
2014/06/18 04:36:00	1 min instant	22.50	241.15	304.18	48.79	1002.18
2014/06/18 04:37:00	1 min instant	52.72	241.24	304.18	47.88	1002.15
2014/06/18 04:38:00	1 min instant	26.04	241.51	304.19	50.58	1002.12
2014/06/18 04:39:00	1 min instant	20.08	241.55	304.19	50.65	1002.08
2014/06/18 04:40:00	1 min instant	22.74	241.50	304.20	50.66	1002.05
2014/06/18 04:41:00	1 min instant	23.79	241.93	304.20	51.06	1002.12
2014/06/18 04:42:00	1 min instant	21.63	242.01	304.21	51.13	1002.08
2014/06/18 04:43:00	1 min instant	20.85	243.18	304.21	50.98	1002.12
2014/06/18 04:44:00	1 min instant	21.16	243.44	304.22	50.92	1002.12
2014/06/18 04:45:00	1 min instant	21.32	243.13	304.22	50.74	1002.22
2014/06/18 04:46:00	1 min instant	21.29	243.13	304.22	50.61	1002.25
2014/06/18 04:47:00	1 min instant	21.26	243.09	304.22	50.61	1002.25
2014/06/18 04:48:00	1 min instant	21.33	244.03	304.22	50.71	1002.18
2014/06/18 04:49:00	1 min instant	21.48	243.87	304.21	50.66	1002.22
2014/06/18 04:50:00	1 min instant	21.50	243.62	304.20	50.58	1002.12
2014/06/18 04:51:00	1 min instant	21.47	243.34	304.20	50.27	1002.05
2014/06/18 04:52:00	1 min instant	21.53	243.84	304.19	50.24	1002.05
2014/06/18 04:53:00	1 min instant	21.60	243.64	304.18	50.17	1001.98
2014/06/18 04:54:00	1 min instant	21.64	243.23	304.17	50.11	1001.95
2014/06/18 04:55:00	1 min instant	21.31	243.21	304.17	49.94	1001.98
2014/06/18 04:56:00	1 min instant	21.63	243.39	304.17	49.74	1001.91
2014/06/18 04:57:00	1 min instant	21.96	244.09	304.16	49.60	1001.84
2014/06/18 04:58:00	1 min instant	22.24	243.84	304.16	49.54	1001.84
2014/06/18 04:59:01	1 min instant	21.96	243.26	304.15	49.39	1001.84
2014/06/18 05:00:00	1 min instant	21.87	241.93	304.15	49.31	1001.88
2014/06/18 05:01:00	1 min instant	21.66	242.91	304.15	49.25	1001.88
2014/06/18 05:02:00	1 min instant	21.35	241.68	304.15	49.20	1001.88
2014/06/18 05:03:00	1 min instant	21.18	241.51	304.15	49.11	1001.84
2014/06/18 05:04:00	1 min instant	21.09	241.35	304.15	49.03	1001.88
2014/06/18 05:05:00	1 min instant	20.86	241.30	304.15	48.94	1001.91
2014/06/18 05:06:00	1 min instant	20.24	241.71	304.15	48.81	1001.91
2014/06/18 05:07:00	1 min instant	23.04	242.38	304.16	48.68	1001.81
2014/06/18 05:08:00	1 min instant	21.12	241.77	304.16	48.60	1001.78
2014/06/18 05:09:00	1 min instant	19.46	242.13	304.16	48.54	1001.74
2014/06/18 05:10:00	1 min instant	14.14	242.53	304.17	48.46	1001.74
2014/06/18 05:11:00	1 min instant	21.45	242.44	304.17	48.42	1001.78
2014/06/18 05:12:00	1 min instant	20.41	241.82	304.17	48.37	1001.78
2014/06/18 05:13:00	1 min instant	22.58	241.96	304.18	48.26	1001.78
2014/06/18 05:14:00	1 min instant	19.25	241.56	304.18	48.24	1001.78
2014/06/18 05:15:01	1 min instant	21.84	241.66	304.19	48.18	1001.74
2014/06/18 05:16:00	1 min instant	23.11	242.16	304.19	48.12	1001.78
2014/06/18 05:17:00	1 min instant	22.12	242.33	304.20	48.09	1001.81
2014/06/18 05:18:00	1 min instant	21.95	242.20	304.20	48.06	1001.84
2014/06/18 05:19:00	1 min instant	22.19	242.81	304.20	48.11	1001.84
2014/06/18 05:20:00	1 min instant	23.35	242.80	304.19	48.20	1001.84
2014/06/18 05:21:00	1 min instant	22.64	242.59	304.18	48.24	1001.88
2014/06/18 05:22:00	1 min instant	23.59	243.79	304.18	48.31	1001.81
2014/06/18 05:23:00	1 min instant	22.80	243.62	304.17	48.40	1001.84
2014/06/18 05:24:00	1 min instant	22.74	243.26	304.16	48.43	1001.84
2014/06/18 05:25:00	1 min instant	22.65	243.12	304.15	48.50	1001.88
2014/06/18 05:26:00	1 min instant	22.72	243.42	304.15	48.54	1001.88
2014/06/18 05:27:00	1 min instant	22.72	243.17	304.14	48.56	1001.88
2014/06/18 05:28:00	1 min instant	22.85	243.15	304.14	48.57	1001.88
2014/06/18 05:29:00	1 min instant	23.02	243.54	304.14	48.57	1001.88
2014/06/18 05:30:00	1 min instant	22.84	243.13	304.13	48.55	1001.84
2014/06/18 05:31:00	1 min instant	21.90	243.33	304.13	48.56	1001.84
2014/06/18 05:32:00	1 min instant	24.19	243.56	304.13	48.58	1001.84
2014/06/18 05:33:00	1 min instant	22.34	243.04	304.13	48.93	1001.88
2014/06/18 05:34:00	1 min instant	23.71	243.06	304.13	49.36	1001.88
2014/06/18 05:35:00	1 min instant	22.10	243.19	304.13	49.57	1001.88
2014/06/18 05:36:00	1 min instant	22.72	243.42	304.13	50.35	1001.84
2014/06/18 05:37:00	1 min instant	23.67	243.59	304.13	50.39	1001.91
2014/06/18 05:38:00	1 min instant	21.68	243.84	304.13	50.37	1001.91
2014/06/18 05:39:00	1 min instant	21.95	243.42	304.14	50.07	1001.95
2014/06/18 05:40:00	1 min instant	21.46	243.25	304.14	49.69	1001.91
2014/06/18 05:41:00	1 min instant	22.80	243.10	304.14	49.55	1001.95
2014/06/18 05:42:00	1 min instant	21.17	243.02	304.14	49.45	1001.91
2014/06/18 05:43:00	1 min instant	22.62	243.10	304.15	49.43	1001.88
2014/06/18 05:44:00	1 min instant	21.44	243.34	304.15	49.40	1001.91
2014/06/18 05:45:00	1 min instant	24.35	243.14	304.16	49.43	1001.88
2014/06/18 05:46:00	1 min instant	18.58	242.80	304.16	49.34	1001.88
2014/06/18 05:47:00	1 min instant	22.72	242.70	304.17	49.32	1001.84
2014/06/18 05:48:00	1 min instant	23.35	242.61	304.17	49.30	1001.81
2014/06/18 05:49:00	1 min instant	23.27	243.02	304.18	49.17	1001.81
2014/06/18 05:50:00	1 min instant	22.83	242.57	304.18	49.14	1001.78
2014/06/18 05:51:00	1 min instant	22.97	242.22	304.19	48.99	1001.78
2014/06/18 05:52:00	1 min instant	23.06	242.10	304.19	48.87	1001.74
2014/06/18 05:53:00	1 min instant	22.55	242.10	304.19	48.86	1001.78
2014/06/18 05:54:00	1 min instant	21.53	241.78	304.19	48.89	1001.71
2014/06/18 05:55:00	1 min instant	22.82	241.80	304.18	49.00	1001.64
2014/06/18 05:56:00	1 min instant	23.26	241.84	304.18	49.05	1001.61
2014/06/18 05:57:00	1 min instant	23.45	242.46	304.17	49.16	1001.57
2014/06/18 05:58:00	1 min instant	23.91	242.24	304.16	49.25	1001.61
2014/06/18 05:59:00	1 min instant	22.85	242.24	304.16	49.30	1001.67
2014/06/18 06:00:00	1 min instant	23.05	242.32	304.15	49.32	1001.74
2014/06/18 06:01:00	1 min instant	23.83	242.32	304.15	49.37	1001.74
2014/06/18 06:02:00	1 min instant	22.45	242.28	304.14	49.38	1001.84
2014/06/18 06:03:00	1 min instant	21.42	242.31	304.14	49.40	1001.88
2014/06/18 06:04:00	1 min instant	23.15	242.25	304.14	49.37	1001.95
2014/06/18 06:05:00	1 min instant	23.13	242.06	304.13	49.36	1002.05
2014/06/18 06:06:00	1 min instant	22.97	242.30	304.13	49.36	1002.05
2014/06/18 06:07:00	1 min instant	22.99	242.32	304.13	49.34	1002.05
2014/06/18 06:08:00	1 min instant	22.97	242.32	304.13	49.34	1002.08
2014/06/18 06:09:00	1 min instant	22.99	242.12	304.13	49.31	1002.01
2014/06/18 06:10:00	1 min instant	22.96	242.04	304.13	49.32	1002.01
2014/06/18 06:11:00	1 min instant	23.10	242.60	304.13	49.26	1001.98
2014/06/18 06:12:00	1 min instant	23.07	242.14	304.13	49.23	1001.98
2014/06/18 06:13:00	1 min instant	22.99	242.06	304.14	49.24	1001.95
2014/06/18 06:14:00	1 min instant	22.94	241.66	304.14	49.48	1001.91
2014/06/18 06:15:00	1 min instant	22.79	241.49	304.14	50.24	1001.95
2014/06/18 06:16:00	1 min instant	22.64	240.99	304.15	50.76	1001.91
2014/06/18 06:17:00	1 min instant	21.12	240.30	304.15	51.62	1001.84
2014/06/18 06:18:00	1 min instant	21.44	240.78	304.15	52.41	1001.88
2014/06/18 06:19:00	1 min instant	20.87	240.84	304.16	52.29	1001.84
2014/06/18 06:20:00	1 min instant	20.94	240.68	304.16	52.50	1001.81
2014/06/18 06:21:00	1 min instant	20.82	240.60	304.17	52.71	1001.81
2014/06/18 06:22:00	1 min instant	20.68	240.42	304.17	52.51	1001.84
2014/06/18 06:23:00	1 min instant	20.45	240.30	304.18	52.56	1001.84
2014/06/18 06:24:00	1 min instant	20.41	240.34	304.18	52.77	1001.88
2014/06/18 06:25:00	1 min instant	20.31	240.47	304.19	52.57	1001.84
2014/06/18 06:26:00	1 min instant	20.16	239.90	304.19	52.39	1001.91
2014/06/18 06:27:00	1 min instant	20.55	240.26	304.20	52.43	1001.88
2014/06/18 06:28:00	1 min instant	20.78	241.74	304.21	52.57	1001.84
2014/06/18 06:29:00	1 min instant	20.14	242.20	304.21	52.19	1001.84
2014/06/18 06:30:00	1 min instant	20.42	241.97	304.21	52.07	1001.78
2014/06/18 06:31:00	1 min instant	21.23	242.90	304.21	51.91	1001.84
2014/06/18 06:32:01	1 min instant	20.68	242.79	304.20	52.62	1001.78
2014/06/18 06:33:00	1 min instant	19.53	242.40	304.20	52.83	1001.81
2014/06/18 06:34:00	1 min instant	21.24	242.65	304.19	52.73	1001.71
2014/06/18 06:35:00	1 min instant	20.61	242.09	304.18	52.70	1001.67
2014/06/18 06:36:00	1 min instant	21.85	242.15	304.18	53.24	1001.64
2014/06/18 06:37:00	1 min instant	20.21	242.13	304.17	53.37	1001.61
2014/06/18 06:38:00	1 min instant	20.52	241.77	304.16	53.25	1001.64
2014/06/18 06:39:00	1 min instant	20.93	242.17	304.15	53.39	1001.61
2014/06/18 06:40:00	1 min instant	21.56	242.09	304.15	53.69	1001.71
2014/06/18 06:41:00	1 min instant	21.70	242.19	304.15	53.65	1001.71
2014/06/18 06:42:00	1 min instant	20.97	242.06	304.14	53.45	1001.71
2014/06/18 06:43:00	1 min instant	19.97	241.97	304.14	52.94	1001.71
2014/06/18 06:44:00	1 min instant	19.26	241.68	304.14	53.74	1001.67
2014/06/18 06:45:00	1 min instant	18.93	241.74	304.13	53.67	1001.71
2014/06/18 06:46:00	1 min instant	20.05	242.09	304.13	53.52	1001.67
2014/06/18 06:47:00	1 min instant	21.15	241.95	304.13	53.45	1001.64
2014/06/18 06:48:00	1 min instant	19.67	242.21	304.13	53.25	1001.64
2014/06/18 06:49:00	1 min instant	17.94	242.26	304.13	53.75	1001.61
2014/06/18 06:50:00	1 min instant	18.28	241.49	304.13	53.63	1001.57
2014/06/18 06:51:00	1 min instant	20.40	242.06	304.13	53.52	1001.51
2014/06/18 06:52:00	1 min instant	20.10	241.76	304.13	53.45	1001.54
2014/06/18 06:53:00	1 min instant	20.04	241.68	304.14	53.32	1001.54
2014/06/18 06:54:00	1 min instant	19.71	241.89	304.14	53.25	1001.51
2014/06/18 06:55:00	1 min instant	19.59	241.73	304.14	53.69	1001.51
2014/06/18 06:56:00	1 min instant	19.60	242.00	304.14	53.48	1001.51
2014/06/18 06:57:00	1 min instant	19.84	241.95	304.15	53.40	1001.51
2014/06/18 06:58:00	1 min instant	19.73	241.67	304.15	53.34	1001.47
2014/06/18 06:59:00	1 min instant	19.56	241.78	304.15	53.33	1001.54
2014/06/18 07:00:00	1 min instant	19.13	241.56	304.16	53.32	1001.51
2014/06/18 07:01:00	1 min instant	21.32	241.83	304.16	53.39	1001.54
2014/06/18 07:02:00	1 min instant	21.02	242.26	304.17	53.46	1001.54
2014/06/18 07:03:00	1 min instant	18.04	242.06	304.17	53.51	1001.57
2014/06/18 07:04:00	1 min instant	20.43	242.06	304.18	53.51	1001.57
2014/06/18 07:05:00	1 min instant	20.54	241.95	304.18	53.49	1001.54
2014/06/18 07:06:00	1 min instant	20.64	241.75	304.19	53.34	1001.57
2014/06/18 07:07:00	1 min instant	21.31	241.76	304.19	52.99	1001.57
2014/06/18 07:08:00	1 min instant	19.77	241.70	304.20	52.38	1001.61
2014/06/18 07:09:00	1 min instant	18.74	241.74	304.21	52.03	1001.57
2014/06/18 07:10:00	1 min instant	20.63	241.77	304.21	51.86	1001.57
2014/06/18 07:11:00	1 min instant	22.75	242.05	304.22	51.63	1001.57
2014/06/18 07:12:00	1 min instant	16.55	241.98	304.22	51.33	1001.57
2014/06/18 07:13:00	1 min instant	21.84	241.80	304.23	51.09	1001.57
2014/06/18 07:14:00	1 min instant	25.69	242.03	304.24	50.85	1001.54
2014/06/18 07:15:00	1 min instant	23.02	241.93	304.24	50.62	1001.54
2014/06/18 07:16:00	1 min instant	21.30	242.00	304.25	50.30	1001.51
2014/06/18 07:17:00	1 min instant	21.28	242.28	304.26	50.13	1001.44
2014/06/18 07:18:00	1 min instant	22.19	242.29	304.26	49.98	1001.51
2014/06/18 07:19:00	1 min instant	22.97	242.62	304.27	49.80	1001.47
2014/06/18 07:20:00	1 min instant	22.14	242.50	304.27	49.71	1001.47
2014/06/18 07:21:00	1 min instant	22.10	241.98	304.27	49.64	1001.51
2014/06/18 07:22:00	1 min instant	22.87	241.63	304.27	49.61	1001.54
2014/06/18 07:23:00	1 min instant	19.52	241.77	304.27	49.60	1001.54
2014/06/18 07:24:00	1 min instant	14.19	241.71	304.26	49.63	1001.57
2014/06/18 07:25:00	1 min instant	27.90	241.22	304.25	49.65	1001.67
2014/06/18 07:26:00	1 min instant	19.77	241.49	304.25	49.66	1001.71
2014/06/18 07:27:00	1 min instant	23.18	241.72	304.24	49.70	1001.74
2014/06/18 07:28:00	1 min instant	22.99	241.77	304.23	49.76	1001.78
2014/06/18 07:29:00	1 min instant	22.73	242.16	304.23	49.77	1001.84
2014/06/18 07:30:00	1 min instant	23.19	241.68	304.22	49.77	1001.84
2014/06/18 07:31:00	1 min instant	23.36	241.79	304.21	49.75	1001.88
2014/06/18 07:32:00	1 min instant	23.34	241.87	304.21	49.72	1001.95
2014/06/18 07:33:00	1 min instant	23.33	241.93	304.20	49.72	1001.95
2014/06/18 07:34:00	1 min instant	23.26	242.18	304.20	49.71	1001.98
2014/06/18 07:35:00	1 min instant	23.19	242.38	304.20	49.70	1002.01
2014/06/18 07:36:00	1 min instant	23.79	242.25	304.19	49.72	1001.98
2014/06/18 07:37:00	1 min instant	23.72	242.05	304.19	49.70	1001.98
2014/06/18 07:38:00	1 min instant	23.38	241.93	304.18	49.71	1001.98
2014/06/18 07:39:00	1 min instant	23.37	241.73	304.18	49.71	1002.01
2014/06/18 07:40:00	1 min instant	23.31	242.35	304.18	49.72	1001.95
2014/06/18 07:41:00	1 min instant	23.28	242.49	304.18	49.67	1001.98
2014/06/18 07:42:00	1 min instant	23.31	242.61	304.18	49.66	1001.95
2014/06/18 07:43:00	1 min instant	23.15	241.79	304.18	49.63	1001.98
2014/06/18 07:44:00	1 min instant	23.18	241.55	304.18	49.63	1001.88
2014/06/18 07:45:00	1 min instant	23.10	241.46	304.18	49.63	1001.88
2014/06/18 07:46:00	1 min instant	23.08	240.96	304.19	49.69	1001.84
2014/06/18 07:47:00	1 min instant	23.03	241.95	304.19	50.46	1001.81
2014/06/18 07:48:00	1 min instant	23.35	241.54	304.19	50.53	1001.84
2014/06/18 07:49:00	1 min instant	24.07	241.37	304.20	51.55	1001.78
2014/06/18 07:50:00	1 min instant	21.55	241.49	304.20	51.64	1001.78
2014/06/18 07:51:00	1 min instant	20.64	241.83	304.20	51.62	1001.78
2014/06/18 07:52:00	1 min instant	78.25	241.67	304.21	51.47	1001.78
2014/06/18 07:53:00	1 min instant	21.90	241.36	304.21	52.89	1001.78
2014/06/18 07:54:00	1 min instant	21.28	241.10	304.21	53.10	1001.74
2014/06/18 07:55:00	1 min instant	21.45	240.91	304.22	53.09	1001.74
2014/06/18 07:56:00	1 min instant	21.13	240.70	304.22	53.13	1001.81
2014/06/18 07:57:00	1 min instant	21.28	241.24	304.23	53.49	1001.78
2014/06/18 07:58:00	1 min instant	21.21	241.22	304.23	53.59	1001.81
2014/06/18 07:59:00	1 min instant	20.74	241.39	304.24	53.39	1001.81
2014/06/18 08:00:00	1 min instant	20.56	241.46	304.24	53.33	1001.81
2014/06/18 08:01:00	1 min instant	20.52	241.27	304.24	53.33	1001.84
2014/06/18 08:02:00	1 min instant	20.61	241.14	304.25	53.32	1001.81
2014/06/18 08:03:00	1 min instant	20.93	240.86	304.26	53.11	1001.78
2014/06/18 08:04:00	1 min instant	21.27	241.29	304.26	52.87	1001.74
2014/06/18 08:05:00	1 min instant	30.72	241.11	304.25	53.45	1001.71
2014/06/18 08:06:00	1 min instant	18.47	241.25	304.25	53.44	1001.74
2014/06/18 08:07:00	1 min instant	19.27	241.30	304.24	53.38	1001.67
2014/06/18 08:08:00	1 min instant	22.12	241.27	304.23	53.40	1001.67
2014/06/18 08:09:00	1 min instant	24.92	241.33	304.23	53.45	1001.64
2014/06/18 08:10:00	1 min instant	14.25	241.32	304.22	53.29	1001.61
2014/06/18 08:11:00	1 min instant	24.47	241.11	304.21	53.10	1001.61
2014/06/18 08:12:00	1 min instant	21.09	240.96	304.20	53.05	1001.61
2014/06/18 08:13:00	1 min instant	21.33	240.92	304.20	53.10	1001.61
2014/06/18 08:14:00	1 min instant	23.22	241.13	304.19	53.10	1001.57
2014/06/18 08:15:00	1 min instant	20.53	241.28	304.18	53.08	1001.57
2014/06/18 08:16:00	1 min instant	21.39	241.21	304.18	53.05	1001.57
2014/06/18 08:17:00	1 min instant	22.11	241.39	304.17	53.04	1001.57
2014/06/18 08:18:00	1 min instant	21.63	241.30	304.17	52.87	1001.57
2014/06/18 08:19:00	1 min instant	21.39	241.33	304.17	52.68	1001.54
2014/06/18 08:20:00	1 min instant	21.79	241.37	304.17	52.22	1001.57
2014/06/18 08:21:00	1 min instant	21.85	241.19	304.17	52.10	1001.57
2014/06/18 08:22:00	1 min instant	21.69	240.72	304.17	52.00	1001.57
2014/06/18 08:23:00	1 min instant	21.79	240.98	304.17	51.78	1001.61
2014/06/18 08:24:00	1 min instant	22.00	241.34	304.17	51.63	1001.54
2014/06/18 08:25:00	1 min instant	22.10	241.35	304.17	51.52	1001.61
2014/06/18 08:26:00	1 min instant	22.17	241.28	304.17	51.34	1001.57
2014/06/18 08:27:00	1 min instant	22.18	241.11	304.17	51.23	1001.61
2014/06/18 08:28:00	1 min instant	22.23	241.21	304.17	51.11	1001.61
2014/06/18 08:29:00	1 min instant	22.30	241.18	304.17	50.98	1001.61
2014/06/18 08:30:00	1 min instant	22.40	241.30	304.17	50.81	1001.61
2014/06/18 08:31:00	1 min instant	22.37	241.53	304.18	50.71	1001.67
2014/06/18 08:32:00	1 min instant	22.45	241.43	304.18	50.59	1001.67
2014/06/18 08:33:00	1 min instant	22.42	241.48	304.18	50.44	1001.67
2014/06/18 08:34:00	1 min instant	22.62	241.57	304.18	50.36	1001.71
2014/06/18 08:35:00	1 min instant	23.71	241.93	304.19	50.26	1001.71
2014/06/18 08:36:00	1 min instant	21.00	241.65	304.20	50.15	1001.71
2014/06/18 08:37:00	1 min instant	22.90	241.67	304.20	50.12	1001.71
2014/06/18 08:38:00	1 min instant	23.25	241.85	304.20	50.04	1001.71
2014/06/18 08:39:00	1 min instant	18.91	241.64	304.21	49.94	1001.67
2014/06/18 08:40:00	1 min instant	24.56	241.83	304.21	49.90	1001.67
2014/06/18 08:41:00	1 min instant	22.84	241.54	304.21	49.88	1001.64
2014/06/18 08:42:00	1 min instant	22.83	241.43	304.22	49.83	1001.67
2014/06/18 08:43:00	1 min instant	22.76	241.48	304.23	49.79	1001.74
2014/06/18 08:44:00	1 min instant	23.02	241.81	304.23	49.75	1001.74
2014/06/18 08:45:00	1 min instant	23.71	242.02	304.24	49.69	1001.81
2014/06/18 08:46:00	1 min instant	17.97	241.77	304.24	49.63	1001.78
2014/06/18 08:47:00	1 min instant	23.34	241.45	304.25	49.60	1001.84
2014/06/18 08:48:00	1 min instant	23.43	241.66	304.26	49.56	1001.88
2014/06/18 08:49:00	1 min instant	23.48	241.67	304.26	49.54	1001.88
2014/06/18 08:50:00	1 min instant	23.49	241.82	304.27	49.51	1001.84
2014/06/18 08:51:00	1 min instant	23.75	241.96	304.27	49.50	1001.78
2014/06/18 08:52:00	1 min instant	24.06	242.03	304.27	49.59	1001.78
2014/06/18 08:53:00	1 min instant	23.67	241.43	304.27	49.63	1001.78
2014/06/18 08:54:00	1 min instant	23.75	241.82	304.26	49.70	1001.78
2014/06/18 08:55:00	1 min instant	23.51	241.68	304.26	49.82	1001.74
2014/06/18 08:56:00	1 min instant	23.51	241.50	304.25	49.96	1001.78
2014/06/18 08:57:00	1 min instant	23.61	241.80	304.24	50.04	1001.78
2014/06/18 08:58:00	1 min instant	23.46	241.42	304.23	50.09	1001.74
2014/06/18 08:59:00	1 min instant	23.94	241.49	304.22	50.18	1001.71
2014/06/18 09:00:00	1 min instant	23.81	241.49	304.21	50.21	1001.67
2014/06/18 09:01:00	1 min instant	23.74	241.50	304.21	50.27	1001.67
2014/06/18 09:02:00	1 min instant	23.77	241.26	304.21	50.23	1001.64
2014/06/18 09:03:00	1 min instant	23.76	241.52	304.20	50.23	1001.67
2014/06/18 09:04:00	1 min instant	23.92	241.49	304.20	50.21	1001.64
2014/06/18 09:05:00	1 min instant	23.86	241.11	304.19	50.19	1001.64
2014/06/18 09:06:00	1 min instant	23.85	241.55	304.18	50.15	1001.61
2014/06/18 09:07:00	1 min instant	24.15	241.63	304.18	50.11	1001.61
2014/06/18 09:08:00	1 min instant	23.92	241.48	304.18	50.10	1001.57
2014/06/18 09:09:00	1 min instant	23.99	241.63	304.18	50.08	1001.61
2014/06/18 09:10:00	1 min instant	23.97	241.72	304.18	50.07	1001.64
2014/06/18 09:11:00	1 min instant	23.83	241.62	304.18	50.02	1001.61
2014/06/18 09:12:00	1 min instant	23.82	241.68	304.18	50.02	1001.64
2014/06/18 09:13:00	1 min instant	23.68	241.16	304.17	49.98	1001.64
2014/06/18 09:14:00	1 min instant	23.56	240.50	304.18	49.93	1001.64
2014/06/18 09:15:00	1 min instant	23.61	240.66	304.18	49.85	1001.71
2014/06/18 09:16:00	1 min instant	23.58	240.57	304.18	49.87	1001.64
2014/06/18 09:17:00	1 min instant	23.85	241.94	304.18	49.82	1001.71
2014/06/18 09:18:00	1 min instant	23.89	242.34	304.18	49.79	1001.61
2014/06/18 09:19:00	1 min instant	24.06	242.37	304.18	49.79	1001.71
2014/06/18 09:20:00	1 min instant	24.11	243.01	304.18	49.75	1001.71
2014/06/18 09:21:00	1 min instant	23.98	243.38	304.19	49.74	1001.74
2014/06/18 09:22:00	1 min instant	23.67	243.52	304.19	49.71	1001.74
2014/06/18 09:23:00	1 min instant	22.68	242.96	304.19	49.65	1001.71
2014/06/18 09:24:01	1 min instant	24.14	243.71	304.20	49.62	1001.71
2014/06/18 09:25:00	1 min instant	24.00	243.66	304.20	49.60	1001.74
2014/06/18 09:26:00	1 min instant	24.16	243.89	304.21	49.57	1001.78
2014/06/18 09:27:00	1 min instant	23.93	242.31	304.21	49.58	1001.74
2014/06/18 09:28:00	1 min instant	24.00	242.77	304.22	49.53	1001.71
2014/06/18 09:29:00	1 min instant	23.87	242.72	304.22	49.52	1001.71
2014/06/18 09:30:00	1 min instant	23.72	243.03	304.22	49.50	1001.71
2014/06/18 09:31:00	1 min instant	32.31	242.67	304.23	49.50	1001.71
2014/06/18 09:32:00	1 min instant	11.96	242.15	304.24	49.45	1001.67
2014/06/18 09:33:00	1 min instant	23.92	241.61	304.24	49.45	1001.74
2014/06/18 09:34:00	1 min instant	20.92	241.90	304.24	49.42	1001.81
2014/06/18 09:35:00	1 min instant	44.89	241.94	304.25	49.38	1001.81
2014/06/18 09:36:00	1 min instant	25.95	241.73	304.25	49.36	1001.81
2014/06/18 09:37:00	1 min instant	24.15	241.47	304.26	49.39	1001.81
2014/06/18 09:38:00	1 min instant	23.35	241.65	304.27	49.36	1001.84
2014/06/18 09:39:00	1 min instant	26.50	241.90	304.27	49.38	1001.84
2014/06/18 09:40:00	1 min instant	18.73	241.93	304.27	49.37	1001.84
2014/06/18 09:41:00	1 min instant	23.76	242.10	304.28	49.30	1001.84
2014/06/18 09:42:00	1 min instant	24.41	241.65	304.29	49.28	1001.84
2014/06/18 09:43:00	1 min instant	24.24	241.72	304.29	49.27	1001.88
2014/06/18 09:44:00	1 min instant	23.63	241.85	304.30	49.24	1001.84
2014/06/18 09:45:00	1 min instant	23.37	241.05	304.30	49.21	1001.91
2014/06/18 09:46:00	1 min instant	23.12	240.87	304.30	49.27	1001.91
2014/06/18 09:47:00	1 min instant	23.03	241.18	304.30	49.35	1001.84
2014/06/18 09:48:00	1 min instant	23.29	240.92	304.30	49.43	1001.91
2014/06/18 09:49:00	1 min instant	23.18	240.58	304.29	49.57	1001.95
2014/06/18 09:50:00	1 min instant	23.45	240.37	304.28	49.71	1001.91
2014/06/18 09:51:00	1 min instant	23.42	240.77	304.28	49.86	1001.91
2014/06/18 09:52:00	1 min instant	23.60	241.40	304.27	49.97	1001.95
2014/06/18 09:53:01	1 min instant	23.61	241.30	304.26	50.03	1002.01
2014/06/18 09:54:00	1 min instant	23.54	240.97	304.25	50.07	1001.95
2014/06/18 09:55:00	1 min instant	23.58	240.70	304.25	50.07	1001.98
2014/06/18 09:56:00	1 min instant	23.98	240.74	304.24	50.10	1001.98
2014/06/18 09:57:00	1 min instant	23.98	240.65	304.23	50.11	1001.95
2014/06/18 09:58:00	1 min instant	24.05	240.60	304.23	50.13	1001.98
2014/06/18 09:59:00	1 min instant	23.62	240.45	304.22	50.10	1001.98
2014/06/18 10:00:00	1 min instant	24.20	240.19	304.21	50.06	1002.01
2014/06/18 10:01:00	1 min instant	24.41	240.42	304.21	50.07	1001.98
2014/06/18 10:02:00	1 min instant	24.46	240.49	304.21	50.04	1001.98
2014/06/18 10:03:00	1 min instant	24.06	240.79	304.21	50.02	1001.98
2014/06/18 10:04:00	1 min instant	23.67	240.38	304.20	50.01	1002.01
2014/06/18 10:05:00	1 min instant	23.47	240.29	304.20	49.96	1002.05
2014/06/18 10:06:00	1 min instant	19.70	240.35	304.20	49.91	1002.05
2014/06/18 10:07:00	1 min instant	25.81	240.50	304.20	49.86	1002.05
2014/06/18 10:08:00	1 min instant	27.40	240.18	304.20	49.82	1002.12
2014/06/18 10:09:00	1 min instant	21.65	240.46	304.20	49.74	1002.12
2014/06/18 10:10:00	1 min instant	23.33	240.71	304.20	49.72	1002.12
2014/06/18 10:11:00	1 min instant	22.40	240.92	304.20	49.72	1002.15
2014/06/18 10:12:00	1 min instant	26.66	240.29	304.20	49.67	1002.18
2014/06/18 10:13:00	1 min instant	23.82	240.15	304.20	49.66	1002.18
2014/06/18 10:14:00	1 min instant	23.72	240.23	304.20	49.64	1002.15
2014/06/18 10:15:00	1 min instant	28.75	240.79	304.20	49.63	1002.18
2014/06/18 10:16:00	1 min instant	28.32	240.62	304.21	49.62	1002.12
2014/06/18 10:17:00	1 min instant	21.35	240.51	304.21	49.61	1002.15
2014/06/18 10:18:00	1 min instant	24.15	240.62	304.21	49.55	1002.18
2014/06/18 10:19:00	1 min instant	25.97	240.97	304.21	49.56	1002.18
2014/06/18 10:20:00	1 min instant	24.08	240.30	304.21	49.55	1002.18
2014/06/18 10:21:00	1 min instant	23.43	240.42	304.22	49.56	1002.22
2014/06/18 10:22:00	1 min instant	23.45	240.34	304.22	49.56	1002.18
2014/06/18 10:23:00	1 min instant	24.39	240.83	304.22	49.59	1002.18
2014/06/18 10:24:00	1 min instant	24.15	240.53	304.23	49.61	1002.22
2014/06/18 10:25:00	1 min instant	23.79	239.75	304.23	49.63	1002.25
2014/06/18 10:26:00	1 min instant	23.69	239.65	304.23	49.66	1002.25
2014/06/18 10:27:00	1 min instant	23.65	239.49	304.23	49.65	1002.18
2014/06/18 10:28:00	1 min instant	23.54	239.74	304.24	49.67	1002.25
2014/06/18 10:29:00	1 min instant	23.54	239.82	304.24	49.86	1002.29
2014/06/18 10:30:00	1 min instant	23.29	239.76	304.25	49.85	1002.25
2014/06/18 10:31:00	1 min instant	22.69	240.49	304.25	49.82	1002.32
2014/06/18 10:32:00	1 min instant	25.97	244.94	304.26	49.85	1002.32
2014/06/18 10:33:00	1 min instant	25.27	243.06	304.26	49.86	1002.35
2014/06/18 10:34:00	1 min instant	24.64	241.86	304.26	49.88	1002.32
2014/06/18 10:35:00	1 min instant	23.23	241.50	304.27	49.88	1002.39
2014/06/18 10:36:00	1 min instant	24.19	241.99	304.27	49.88	1002.39
2014/06/18 10:37:00	1 min instant	23.80	241.16	304.28	49.90	1002.39
2014/06/18 10:38:00	1 min instant	24.32	240.63	304.28	49.93	1002.45
2014/06/18 10:39:00	1 min instant	23.87	240.87	304.29	49.97	1002.42
2014/06/18 10:40:00	1 min instant	22.66	241.05	304.29	49.96	1002.45
2014/06/18 10:41:00	1 min instant	23.61	241.29	304.30	49.97	1002.45
2014/06/18 10:42:00	1 min instant	22.63	240.98	304.30	49.99	1002.45
2014/06/18 10:43:00	1 min instant	22.64	241.18	304.31	50.03	1002.42
2014/06/18 10:44:00	1 min instant	22.83	241.23	304.31	50.07	1002.45
2014/06/18 10:45:00	1 min instant	22.92	241.57	304.32	50.02	1002.52
2014/06/18 10:46:00	1 min instant	22.92	241.44	304.32	50.02	1002.52
2014/06/18 10:47:00	1 min instant	23.21	241.61	304.33	49.99	1002.56
2014/06/18 10:48:00	1 min instant	23.11	241.68	304.33	50.09	1002.52
2014/06/18 10:49:00	1 min instant	23.39	241.12	304.33	50.16	1002.56
2014/06/18 10:50:00	1 min instant	23.49	240.80	304.32	50.26	1002.52
2014/06/18 10:51:00	1 min instant	24.88	240.79	304.32	50.36	1002.56
2014/06/18 10:52:00	1 min instant	22.85	240.56	304.31	50.46	1002.49
2014/06/18 10:53:00	1 min instant	23.17	240.78	304.30	50.54	1002.56
2014/06/18 10:54:00	1 min instant	23.26	240.59	304.29	50.65	1002.56
2014/06/18 10:55:00	1 min instant	23.31	240.52	304.28	50.79	1002.56
2014/06/18 10:56:00	1 min instant	23.23	240.56	304.27	50.86	1002.59
2014/06/18 10:57:00	1 min instant	23.27	240.41	304.27	50.92	1002.66
2014/06/18 10:58:00	1 min instant	23.37	240.23	304.26	51.01	1002.62
2014/06/18 10:59:00	1 min instant	23.47	240.80	304.25	51.04	1002.62
2014/06/18 11:00:00	1 min instant	23.57	241.00	304.25	51.08	1002.69
2014/06/18 11:01:00	1 min instant	23.66	241.82	304.24	51.09	1002.69
2014/06/18 11:02:00	1 min instant	23.64	241.80	304.24	51.12	1002.73
2014/06/18 11:03:00	1 min instant	20.57	242.40	304.24	51.14	1002.76
2014/06/18 11:04:00	1 min instant	28.71	242.92	304.23	51.25	1002.79
2014/06/18 11:05:00	1 min instant	20.17	243.11	304.23	51.29	1002.79
2014/06/18 11:06:00	1 min instant	23.65	242.63	304.23	51.37	1002.83
2014/06/18 11:07:00	1 min instant	24.99	243.52	304.23	51.45	1002.83
2014/06/18 11:08:00	1 min instant	23.65	242.95	304.23	51.50	1002.83
2014/06/18 11:09:00	1 min instant	24.47	243.52	304.23	51.52	1002.86
2014/06/18 11:10:00	1 min instant	22.02	243.46	304.23	51.55	1002.86
2014/06/18 11:11:00	1 min instant	23.68	243.05	304.23	51.65	1002.90
2014/06/18 11:12:00	1 min instant	23.97	243.40	304.23	51.67	1002.93
2014/06/18 11:13:00	1 min instant	23.98	243.15	304.24	51.68	1002.96
2014/06/18 11:14:00	1 min instant	24.32	243.83	304.24	51.72	1002.93
2014/06/18 11:15:00	1 min instant	13.81	244.07	304.24	51.74	1003.00
2014/06/18 11:16:00	1 min instant	23.30	244.29	304.24	51.80	1003.00
2014/06/18 11:17:00	1 min instant	24.78	244.83	304.25	51.89	1003.07
2014/06/18 11:18:00	1 min instant	22.66	244.70	304.25	51.96	1003.07
2014/06/18 11:19:00	1 min instant	23.91	245.17	304.26	51.98	1003.07
2014/06/18 11:20:00	1 min instant	25.03	245.10	304.25	52.01	1003.13
2014/06/18 11:21:00	1 min instant	25.67	245.39	304.25	52.10	1003.10
2014/06/18 11:22:00	1 min instant	25.77	245.00	304.24	52.11	1003.10
2014/06/18 11:23:00	1 min instant	27.61	245.40	304.23	52.16	1003.13
2014/06/18 11:24:00	1 min instant	25.61	244.37	304.23	52.19	1003.13
2014/06/18 11:25:00	1 min instant	25.63	244.08	304.22	52.16	1003.17
2014/06/18 11:26:00	1 min instant	24.94	244.26	304.21	52.18	1003.13
2014/06/18 11:27:00	1 min instant	24.71	244.84	304.20	52.20	1003.20
2014/06/18 11:28:01	1 min instant	21.27	244.85	304.20	52.25	1003.23
2014/06/18 11:29:00	1 min instant	27.13	244.98	304.19	52.36	1003.23
2014/06/18 11:30:00	1 min instant	24.63	247.48	304.19	52.32	1003.20
2014/06/18 11:31:00	1 min instant	26.17	247.28	304.18	52.30	1003.23
2014/06/18 11:32:00	1 min instant	28.81	247.83	304.18	52.24	1003.27
2014/06/18 11:33:00	1 min instant	25.55	247.53	304.18	52.29	1003.34
2014/06/18 11:34:00	1 min instant	30.44	247.57	304.18	52.42	1003.30
2014/06/18 11:35:00	1 min instant	25.03	248.09	304.18	52.52	1003.37
2014/06/18 11:36:00	1 min instant	23.83	247.77	304.18	52.83	1003.34
2014/06/18 11:37:00	1 min instant	23.70	248.56	304.18	52.79	1003.40
2014/06/18 11:38:00	1 min instant	25.50	248.10	304.18	52.18	1003.40
2014/06/18 11:39:00	1 min instant	25.45	248.47	304.18	52.50	1003.47
2014/06/18 11:40:00	1 min instant	27.38	248.08	304.17	52.32	1003.44
2014/06/18 11:41:00	1 min instant	31.63	247.76	304.17	52.33	1003.44
2014/06/18 11:42:00	1 min instant	25.15	248.01	304.16	52.48	1003.44
2014/06/18 11:43:00	1 min instant	24.58	244.87	304.15	52.68	1003.44
2014/06/18 11:44:00	1 min instant	24.63	245.48	304.14	52.58	1003.47
2014/06/18 11:45:00	1 min instant	24.21	245.01	304.14	52.82	1003.47
2014/06/18 11:46:00	1 min instant	25.58	247.02	304.13	52.79	1003.51
2014/06/18 11:47:00	1 min instant	25.31	247.22	304.13	52.80	1003.51
2014/06/18 11:48:00	1 min instant	25.49	246.32	304.12	52.63	1003.51
2014/06/18 11:49:00	1 min instant	25.62	245.43	304.11	52.66	1003.61
2014/06/18 11:50:00	1 min instant	25.58	246.01	304.11	52.57	1003.61
2014/06/18 11:51:00	1 min instant	24.89	245.89	304.11	52.65	1003.61
2014/06/18 11:52:00	1 min instant	26.04	247.78	304.11	52.93	1003.64
2014/06/18 11:53:00	1 min instant	24.40	248.86	304.11	52.99	1003.61
2014/06/18 11:54:00	1 min instant	23.73	249.57	304.11	52.90	1003.68
2014/06/18 11:55:00	1 min instant	26.59	249.32	304.11	53.18	1003.71
2014/06/18 11:56:00	1 min instant	25.87	248.00	304.10	52.40	1003.71
2014/06/18 11:57:00	1 min instant	26.15	248.40	304.10	52.51	1003.74
2014/06/18 11:58:00	1 min instant	28.61	249.57	304.09	52.50	1003.81
2014/06/18 11:59:00	1 min instant	28.65	249.67	304.08	52.64	1003.81
2014/06/18 12:00:00	1 min instant	22.43	250.09	304.07	52.78	1003.81
2014/06/18 12:01:00	1 min instant	38.30	248.97	304.07	52.69	1003.81
2014/06/18 12:02:00	1 min instant	27.07	249.16	304.06	53.01	1003.81
2014/06/18 12:03:00	1 min instant	25.78	248.85	304.06	53.00	1003.88
2014/06/18 12:04:00	1 min instant	26.66	248.99	304.05	52.73	1003.84
2014/06/18 12:05:00	1 min instant	26.20	249.08	304.05	52.81	1003.91
2014/06/18 12:06:00	1 min instant	29.36	249.20	304.05	52.68	1003.88
2014/06/18 12:07:00	1 min instant	27.16	248.40	304.05	52.49	1003.88
2014/06/18 12:08:00	1 min instant	26.77	248.15	304.05	52.67	1003.95
2014/06/18 12:09:00	1 min instant	26.62	248.53	304.04	52.87	1003.91
2014/06/18 12:10:00	1 min instant	27.12	250.78	304.04	53.06	1003.95
2014/06/18 12:11:00	1 min instant	28.34	252.87	304.03	53.05	1003.91
2014/06/18 12:12:00	1 min instant	27.73	252.10	304.02	53.04	1003.95
2014/06/18 12:13:00	1 min instant	26.55	252.52	304.02	53.17	1003.91
2014/06/18 12:14:00	1 min instant	28.80	252.76	304.01	52.98	1003.95
2014/06/18 12:15:00	1 min instant	28.81	252.54	304.01	52.77	1003.91
2014/06/18 12:16:00	1 min instant	28.75	251.82	304.00	52.83	1003.91
2014/06/18 12:17:00	1 min instant	28.67	251.95	304.00	52.93	1003.95
2014/06/18 12:18:00	1 min instant	28.39	251.67	303.99	53.16	1003.95
2014/06/18 12:19:00	1 min instant	27.81	252.08	303.99	52.87	1003.95
2014/06/18 12:20:00	1 min instant	28.55	252.01	303.99	52.89	1003.95
2014/06/18 12:21:00	1 min instant	28.88	252.35	303.99	52.49	1003.95
2014/06/18 12:22:00	1 min instant	26.72	252.08	303.98	52.61	1004.01
2014/06/18 12:23:00	1 min instant	28.14	252.13	303.98	52.63	1004.01
2014/06/18 12:24:00	1 min instant	27.73	252.09	303.98	52.89	1004.01
2014/06/18 12:25:00	1 min instant	29.44	251.55	303.97	52.86	1004.01
2014/06/18 12:26:00	1 min instant	28.65	251.47	303.96	53.03	1004.05
2014/06/18 12:27:00	1 min instant	28.57	251.37	303.95	52.77	1004.01
2014/06/18 12:28:00	1 min instant	28.43	251.75	303.95	53.04	1004.01
2014/06/18 12:29:00	1 min instant	28.34	251.76	303.95	53.16	1004.05
2014/06/18 12:30:00	1 min instant	28.17	251.42	303.95	53.19	1004.08
2014/06/18 12:31:00	1 min instant	28.09	251.45	303.95	52.90	1004.08
2014/06/18 12:32:00	1 min instant	28.20	251.43	303.95	52.98	1004.08
2014/06/18 12:33:00	1 min instant	28.26	251.59	303.94	53.07	1004.15
2014/06/18 12:34:00	1 min instant	28.21	251.27	303.94	53.13	1004.12
2014/06/18 12:35:00	1 min instant	28.03	250.88	303.94	53.05	1004.15
2014/06/18 12:36:00	1 min instant	28.02	251.11	303.93	53.22	1004.22
2014/06/18 12:37:00	1 min instant	28.21	250.98	303.92	52.95	1004.22
2014/06/18 12:38:00	1 min instant	27.64	250.96	303.92	53.15	1004.22
2014/06/18 12:39:00	1 min instant	27.89	250.91	303.91	52.91	1004.22
2014/06/18 12:40:00	1 min instant	27.71	251.37	303.91	52.91	1004.18
2014/06/18 12:41:00	1 min instant	28.12	250.88	303.90	53.25	1004.22
2014/06/18 12:42:00	1 min instant	27.46	252.36	303.90	53.11	1004.22
2014/06/18 12:43:00	1 min instant	28.18	251.13	303.90	53.03	1004.25
2014/06/18 12:44:00	1 min instant	27.79	250.87	303.90	52.84	1004.22
2014/06/18 12:45:00	1 min instant	27.63	250.40	303.90	52.52	1004.18
2014/06/18 12:46:00	1 min instant	27.58	250.70	303.90	52.13	1004.18
2014/06/18 12:47:00	1 min instant	27.84	251.66	303.89	52.39	1004.15
2014/06/18 12:48:00	1 min instant	28.33	254.51	303.89	52.53	1004.18
2014/06/18 12:49:00	1 min instant	28.03	253.14	303.89	52.76	1004.15
2014/06/18 12:50:00	1 min instant	28.35	254.48	303.88	52.98	1004.15
2014/06/18 12:51:00	1 min instant	28.14	253.01	303.87	53.04	1004.12
2014/06/18 12:52:00	1 min instant	27.78	250.05	303.87	53.13	1004.12
2014/06/18 12:53:00	1 min instant	27.42	250.69	303.86	53.28	1004.12
2014/06/18 12:54:00	1 min instant	27.45	249.89	303.86	53.05	1004.08
2014/06/18 12:55:00	1 min instant	27.21	249.73	303.86	53.21	1004.15
2014/06/18 12:56:00	1 min instant	27.40	250.39	303.86	53.11	1004.08
2014/06/18 12:57:00	1 min instant	27.51	251.16	303.86	53.26	1004.05
2014/06/18 12:58:00	1 min instant	27.52	251.34	303.86	53.39	1004.08
2014/06/18 12:59:00	1 min instant	27.63	251.39	303.86	53.35	1004.01
2014/06/18 13:00:00	1 min instant	27.82	252.05	303.85	53.87	1004.08
2014/06/18 13:01:00	1 min instant	27.71	251.64	303.85	53.48	1004.01
2014/06/18 13:02:00	1 min instant	27.79	251.67	303.84	53.15	1004.01
2014/06/18 13:03:00	1 min instant	27.82	251.88	303.84	53.36	1004.08
2014/06/18 13:04:00	1 min instant	27.89	252.02	303.83	53.22	1004.01
2014/06/18 13:05:00	1 min instant	28.01	252.04	303.83	53.21	1004.01
2014/06/18 13:06:00	1 min instant	27.91	251.84	303.82	53.26	1004.01
2014/06/18 13:07:00	1 min instant	27.80	250.90	303.82	52.88	1004.01
2014/06/18 13:08:00	1 min instant	27.72	250.11	303.82	53.20	1003.98
2014/06/18 13:09:00	1 min instant	27.36	249.43	303.82	53.53	1004.01
2014/06/18 13:10:00	1 min instant	26.14	248.54	303.82	52.90	1003.95
2014/06/18 13:11:00	1 min instant	26.42	249.13	303.82	52.58	1003.98
2014/06/18 13:12:00	1 min instant	27.03	249.49	303.82	52.85	1003.91
2014/06/18 13:13:00	1 min instant	27.29	248.84	303.81	53.04	1003.95
2014/06/18 13:14:00	1 min instant	27.61	248.88	303.81	53.31	1003.95
2014/06/18 13:15:00	1 min instant	26.76	248.80	303.80	52.23	1003.95
2014/06/18 13:16:00	1 min instant	27.43	248.26	303.80	52.74	1003.95
2014/06/18 13:17:00	1 min instant	27.39	248.24	303.80	52.13	1003.88
2014/06/18 13:18:00	1 min instant	28.51	248.09	303.79	52.25	1003.88
2014/06/18 13:19:00	1 min instant	30.82	248.32	303.79	52.31	1003.88
2014/06/18 13:20:00	1 min instant	27.67	248.02	303.79	52.81	1003.84
2014/06/18 13:21:00	1 min instant	25.91	248.00	303.79	53.18	1003.84
2014/06/18 13:22:00	1 min instant	24.05	248.24	303.79	53.40	1003.84
2014/06/18 13:23:00	1 min instant	25.73	248.14	303.78	53.29	1003.91
2014/06/18 13:24:00	1 min instant	24.74	248.21	303.78	52.57	1003.88
2014/06/18 13:25:00	1 min instant	26.85	248.25	303.78	52.95	1003.91
2014/06/18 13:26:00	1 min instant	26.25	248.53	303.77	53.09	1003.98
2014/06/18 13:27:00	1 min instant	26.87	248.80	303.77	53.24	1003.95
2014/06/18 13:28:00	1 min instant	28.80	249.07	303.77	53.95	1003.98
2014/06/18 13:29:00	1 min instant	27.17	248.69	303.76	53.45	1003.98
2014/06/18 13:30:00	1 min instant	26.55	248.94	303.76	53.42	1004.01
2014/06/18 13:31:00	1 min instant	31.08	248.87	303.76	53.30	1004.01
2014/06/18 13:32:00	1 min instant	27.41	247.74	303.76	52.91	1004.01
2014/06/18 13:33:00	1 min instant	27.23	247.98	303.76	52.94	1004.08
2014/06/18 13:34:00	1 min instant	34.61	248.05	303.75	53.22	1004.05
2014/06/18 13:35:00	1 min instant	23.01	248.05	303.75	53.48	1004.01
2014/06/18 13:36:00	1 min instant	29.75	248.06	303.74	53.09	1004.01
2014/06/18 13:37:00	1 min instant	23.55	247.98	303.74	53.54	1004.05
2014/06/18 13:38:00	1 min instant	24.28	247.95	303.74	53.89	1004.05
2014/06/18 13:39:00	1 min instant	22.45	247.60	303.73	53.40	1004.08
2014/06/18 13:40:00	1 min instant	22.89	247.82	303.74	53.49	1004.08
2014/06/18 13:41:00	1 min instant	24.06	247.87	303.74	53.87	1004.12
2014/06/18 13:42:00	1 min instant	21.72	247.27	303.73	54.61	1004.15
2014/06/18 13:43:00	1 min instant	20.73	247.97	303.73	54.00	1004.12
2014/06/18 13:44:00	1 min instant	12.98	247.62	303.73	54.11	1004.15
2014/06/18 13:45:00	1 min instant	24.19	247.24	303.72	53.69	1004.22
2014/06/18 13:46:00	1 min instant	29.08	247.98	303.72	53.54	1004.15
2014/06/18 13:47:00	1 min instant	32.56	247.53	303.72	53.37	1004.12
2014/06/18 13:48:00	1 min instant	27.61	248.04	303.72	53.64	1004.18
2014/06/18 13:49:00	1 min instant	25.66	248.10	303.72	53.16	1004.15
2014/06/18 13:50:00	1 min instant	26.78	247.82	303.72	53.37	1004.18
2014/06/18 13:51:00	1 min instant	27.72	247.67	303.72	53.64	1004.15
2014/06/18 13:52:00	1 min instant	27.41	248.04	303.72	54.51	1004.18
2014/06/18 13:53:00	1 min instant	33.14	248.03	303.72	54.09	1004.22
2014/06/18 13:54:00	1 min instant	30.92	247.59	303.71	54.74	1004.22
2014/06/18 13:55:00	1 min instant	25.78	247.24	303.71	54.03	1004.22
2014/06/18 13:56:00	1 min instant	25.91	247.72	303.71	54.23	1004.22
2014/06/18 13:57:00	1 min instant	27.69	247.79	303.71	54.16	1004.25
2014/06/18 13:58:00	1 min instant	26.36	248.08	303.71	53.79	1004.22
2014/06/18 13:59:00	1 min instant	28.86	247.82	303.71	54.14	1004.22
2014/06/18 14:00:00	1 min instant	47.78	247.69	303.71	54.47	1004.18
2014/06/18 14:01:00	1 min instant	19.72	247.28	303.71	54.52	1004.22
2014/06/18 14:02:00	1 min instant	16.18	247.33	303.71	54.01	1004.22
2014/06/18 14:03:00	1 min instant	37.57	247.58	303.71	53.90	1004.22
2014/06/18 14:04:00	1 min instant	27.76	247.58	303.71	54.27	1004.22
2014/06/18 14:05:00	1 min instant	23.83	247.67	303.71	53.81	1004.22
2014/06/18 14:06:00	1 min instant	25.54	247.59	303.71	54.09	1004.22
2014/06/18 14:07:00	1 min instant	25.62	247.66	303.71	54.74	1004.22
2014/06/18 14:08:00	1 min instant	25.31	247.66	303.71	54.81	1004.25
2014/06/18 14:09:00	1 min instant	19.64	246.90	303.71	55.36	1004.29
2014/06/18 14:10:00	1 min instant	25.39	246.86	303.71	54.66	1004.22
2014/06/18 14:11:00	1 min instant	26.27	247.22	303.71	54.74	1004.22
2014/06/18 14:12:00	1 min instant	26.49	247.65	303.71	55.91	1004.22
2014/06/18 14:13:00	1 min instant	26.22	247.62	303.71	55.12	1004.22
2014/06/18 14:14:00	1 min instant	25.82	247.41	303.71	55.23	1004.15
2014/06/18 14:15:00	1 min instant	24.46	245.97	303.71	55.57	1004.15
2014/06/18 14:16:00	1 min instant	25.29	245.95	303.71	54.74	1004.15
2014/06/18 14:17:00	1 min instant	24.41	245.43	303.71	54.72	1004.15
2014/06/18 14:18:00	1 min instant	27.28	245.75	303.71	54.49	1004.15
2014/06/18 14:19:00	1 min instant	26.67	245.38	303.71	54.72	1004.18
2014/06/18 14:20:00	1 min instant	27.82	245.21	303.71	54.92	1004.15
2014/06/18 14:21:00	1 min instant	20.89	244.76	303.71	54.67	1004.15
2014/06/18 14:22:00	1 min instant	26.17	244.59	303.71	53.99	1004.15
2014/06/18 14:23:00	1 min instant	27.49	244.34	303.71	55.40	1004.15
2014/06/18 14:24:00	1 min instant	25.29	245.32	303.71	54.98	1004.12
2014/06/18 14:25:00	1 min instant	23.34	244.97	303.71	55.07	1004.12
2014/06/18 14:26:00	1 min instant	17.39	244.41	303.71	54.99	1004.15
2014/06/18 14:27:00	1 min instant	28.02	244.43	303.71	54.69	1004.15
2014/06/18 14:28:00	1 min instant	34.24	244.03	303.71	54.48	1004.08
2014/06/18 14:29:00	1 min instant	23.54	243.55	303.71	54.37	1004.08
2014/06/18 14:30:00	1 min instant	24.52	243.72	303.71	54.50	1004.05
2014/06/18 14:31:00	1 min instant	28.80	243.66	303.71	55.33	1004.05
2014/06/18 14:32:00	1 min instant	23.77	243.41	303.71	54.53	1004.08
2014/06/18 14:33:00	1 min instant	27.85	243.61	303.71	55.20	1004.05
2014/06/18 14:34:00	1 min instant	24.33	243.82	303.71	55.56	1004.01
2014/06/18 14:35:00	1 min instant	23.27	243.85	303.71	55.96	1004.05
2014/06/18 14:36:00	1 min instant	24.38	244.02	303.72	56.72	1004.01
2014/06/18 14:37:00	1 min instant	23.69	243.56	303.71	55.56	1004.05
2014/06/18 14:38:00	1 min instant	24.63	243.79	303.71	55.05	1004.01
2014/06/18 14:39:00	1 min instant	23.20	244.18	303.71	55.99	1004.01
2014/06/18 14:40:00	1 min instant	23.61	244.22	303.71	55.50	1004.01
2014/06/18 14:41:00	1 min instant	24.20	244.19	303.71	56.38	1003.98
2014/06/18 14:42:00	1 min instant	22.99	243.92	303.71	56.30	1003.98
2014/06/18 14:43:00	1 min instant	24.32	244.28	303.71	54.94	1003.95
2014/06/18 14:44:00	1 min instant	25.57	243.65	303.71	54.87	1003.95
2014/06/18 14:45:00	1 min instant	25.23	243.51	303.70	54.04	1003.91
2014/06/18 14:46:00	1 min instant	25.11	243.42	303.70	54.52	1003.88
2014/06/18 14:47:00	1 min instant	24.75	243.15	303.70	54.88	1003.88
2014/06/18 14:48:00	1 min instant	24.59	243.04	303.70	53.76	1003.88
2014/06/18 14:49:00	1 min instant	24.93	243.65	303.70	54.24	1003.81
2014/06/18 14:50:00	1 min instant	24.06	243.07	303.70	55.07	1003.84
2014/06/18 14:51:00	1 min instant	23.84	242.95	303.70	55.81	1003.91
2014/06/18 14:52:00	1 min instant	24.87	243.26	303.69	55.55	1003.88
2014/06/18 14:53:00	1 min instant	26.28	243.55	303.69	53.81	1003.88
2014/06/18 14:54:00	1 min instant	24.83	243.81	303.69	55.41	1003.88
2014/06/18 14:55:00	1 min instant	24.87	243.81	303.69	55.53	1003.81
2014/06/18 14:56:00	1 min instant	23.89	244.04	303.69	54.17	1003.81
2014/06/18 14:57:00	1 min instant	25.47	243.77	303.69	53.78	1003.81
2014/06/18 14:58:00	1 min instant	26.27	243.39	303.68	54.94	1003.84
2014/06/18 14:59:00	1 min instant	25.95	243.59	303.68	54.28	1003.81
2014/06/18 15:00:00	1 min instant	24.94	243.54	303.68	55.96	1003.74
2014/06/18 15:01:00	1 min instant	24.04	243.46	303.68	55.68	1003.78
2014/06/18 15:02:00	1 min instant	25.52	243.44	303.68	54.51	1003.71
2014/06/18 15:03:00	1 min instant	25.75	244.49	303.68	53.85	1003.71
2014/06/18 15:04:00	1 min instant	25.78	243.88	303.67	54.22	1003.74
2014/06/18 15:05:00	1 min instant	26.04	243.91	303.67	54.24	1003.71
2014/06/18 15:06:00	1 min instant	25.90	243.70	303.67	55.03	1003.71
2014/06/18 15:07:00	1 min instant	25.89	243.51	303.67	53.86	1003.74
2014/06/18 15:08:00	1 min instant	25.87	243.74	303.67	53.93	1003.71
2014/06/18 15:09:00	1 min instant	25.52	243.79	303.67	54.88	1003.71
2014/06/18 15:10:00	1 min instant	25.46	243.79	303.67	53.78	1003.74
2014/06/18 15:11:00	1 min instant	25.22	243.98	303.67	53.93	1003.71
2014/06/18 15:12:00	1 min instant	22.68	244.02	303.66	54.36	1003.71
2014/06/18 15:13:00	1 min instant	26.77	243.78	303.66	54.12	1003.68
2014/06/18 15:14:00	1 min instant	27.04	244.20	303.66	55.73	1003.68
2014/06/18 15:15:00	1 min instant	25.21	243.98	303.66	55.07	1003.68
2014/06/18 15:16:00	1 min instant	26.23	243.34	303.66	54.92	1003.68
2014/06/18 15:17:00	1 min instant	24.79	244.29	303.66	55.15	1003.68
2014/06/18 15:18:00	1 min instant	26.85	243.88	303.66	54.03	1003.64
2014/06/18 15:19:00	1 min instant	26.10	244.00	303.65	54.97	1003.64
2014/06/18 15:20:00	1 min instant	26.58	244.73	303.65	54.50	1003.64
2014/06/18 15:21:00	1 min instant	26.57	245.09	303.64	54.28	1003.68
2014/06/18 15:22:00	1 min instant	26.69	245.21	303.64	54.81	1003.68
2014/06/18 15:23:00	1 min instant	27.38	245.32	303.64	54.01	1003.64
2014/06/18 15:24:00	1 min instant	26.54	245.48	303.64	53.97	1003.64
2014/06/18 15:25:00	1 min instant	28.18	244.59	303.64	53.84	1003.61
2014/06/18 15:26:00	1 min instant	26.70	244.62	303.64	55.11	1003.61
2014/06/18 15:27:00	1 min instant	24.53	243.73	303.64	54.98	1003.57
2014/06/18 15:28:00	1 min instant	26.12	243.60	303.63	54.46	1003.61
2014/06/18 15:29:00	1 min instant	26.75	243.92	303.63	54.48	1003.61
2014/06/18 15:30:00	1 min instant	26.84	243.66	303.63	54.57	1003.54
2014/06/18 15:31:00	1 min instant	26.39	243.63	303.63	54.42	1003.54
2014/06/18 15:32:00	1 min instant	26.26	243.84	303.63	55.26	1003.54
2014/06/18 15:33:00	1 min instant	25.74	243.35	303.63	55.18	1003.54
2014/06/18 15:34:00	1 min instant	25.61	243.49	303.62	54.54	1003.54
2014/06/18 15:35:00	1 min instant	36.20	243.68	303.62	53.94	1003.54
2014/06/18 15:36:00	1 min instant	30.33	244.23	303.62	53.61	1003.47
2014/06/18 15:37:00	1 min instant	26.76	243.96	303.62	53.81	1003.51
2014/06/18 15:38:00	1 min instant	26.77	243.69	303.62	53.32	1003.47
2014/06/18 15:39:00	1 min instant	26.96	244.31	303.62	53.13	1003.47
2014/06/18 15:40:00	1 min instant	27.50	245.17	303.62	53.34	1003.44
2014/06/18 15:41:00	1 min instant	27.26	244.60	303.62	54.02	1003.44
2014/06/18 15:42:00	1 min instant	27.04	244.54	303.61	54.59	1003.40
2014/06/18 15:43:00	1 min instant	27.45	245.58	303.61	53.95	1003.34
2014/06/18 15:44:00	1 min instant	26.96	245.48	303.61	55.23	1003.34
2014/06/18 15:45:00	1 min instant	26.36	243.94	303.61	54.60	1003.34
2014/06/18 15:46:00	1 min instant	26.38	244.21	303.61	55.52	1003.30
2014/06/18 15:47:00	1 min instant	26.27	244.23	303.61	55.30	1003.30
2014/06/18 15:48:00	1 min instant	26.24	244.30	303.61	55.47	1003.27
2014/06/18 15:49:00	1 min instant	25.71	244.45	303.61	56.09	1003.27
2014/06/18 15:50:00	1 min instant	25.07	243.99	303.61	56.15	1003.27
2014/06/18 15:51:00	1 min instant	25.06	244.04	303.61	57.04	1003.27
2014/06/18 15:52:00	1 min instant	25.08	244.05	303.61	56.83	1003.23
2014/06/18 15:53:00	1 min instant	24.88	244.30	303.61	56.64	1003.20
2014/06/18 15:54:00	1 min instant	24.79	243.96	303.61	56.63	1003.20
2014/06/18 15:55:00	1 min instant	24.75	244.18	303.61	56.12	1003.13
2014/06/18 15:56:00	1 min instant	24.86	245.02	303.61	56.13	1003.10
2014/06/18 15:57:00	1 min instant	24.68	244.09	303.60	55.67	1003.10
2014/06/18 15:58:00	1 min instant	24.71	244.12	303.60	56.60	1003.10
2014/06/18 15:59:00	1 min instant	24.85	245.47	303.60	56.37	1003.10
2014/06/18 16:00:00	1 min instant	24.77	244.63	303.60	56.89	1003.10
2014/06/18 16:01:00	1 min instant	24.56	243.75	303.60	56.14	1003.00
2014/06/18 16:02:00	1 min instant	24.78	244.23	303.61	56.37	1003.03
2014/06/18 16:03:00	1 min instant	24.89	245.22	303.60	55.73	1003.00
2014/06/18 16:04:00	1 min instant	24.94	244.72	303.60	55.93	1003.00
2014/06/18 16:05:00	1 min instant	25.19	245.49	303.60	55.88	1002.93
2014/06/18 16:06:00	1 min instant	25.69	245.74	303.59	54.68	1002.93
2014/06/18 16:07:00	1 min instant	24.57	245.48	303.59	55.38	1002.93
2014/06/18 16:08:00	1 min instant	26.25	245.56	303.59	55.17	1002.93
2014/06/18 16:09:00	1 min instant	25.44	245.24	303.60	55.79	1002.93
2014/06/18 16:10:00	1 min instant	24.49	244.92	303.60	56.01	1002.93
2014/06/18 16:11:00	1 min instant	25.73	244.26	303.60	55.35	1002.93
2014/06/18 16:12:00	1 min instant	26.60	244.09	303.59	55.59	1002.93
2014/06/18 16:13:00	1 min instant	24.87	244.09	303.60	55.43	1002.90
2014/06/18 16:14:00	1 min instant	25.76	244.60	303.59	55.43	1002.83
2014/06/18 16:15:00	1 min instant	25.15	244.00	303.60	55.59	1002.86
2014/06/18 16:16:00	1 min instant	24.88	243.80	303.60	56.15	1002.83
2014/06/18 16:17:00	1 min instant	25.13	243.71	303.60	54.99	1002.76
2014/06/18 16:18:00	1 min instant	33.75	244.05	303.60	56.06	1002.76
2014/06/18 16:19:00	1 min instant	27.57	243.63	303.59	54.96	1002.73
2014/06/18 16:20:00	1 min instant	21.90	243.92	303.59	54.96	1002.73
2014/06/18 16:21:00	1 min instant	8.53	243.53	303.59	55.18	1002.66
2014/06/18 16:22:00	1 min instant	23.39	242.77	303.59	55.75	1002.66
2014/06/18 16:23:00	1 min instant	25.55	242.57	303.59	56.18	1002.56
2014/06/18 16:24:00	1 min instant	23.36	242.39	303.59	56.49	1002.56
2014/06/18 16:25:01	1 min instant	23.80	242.82	303.59	55.23	1002.49
2014/06/18 16:26:00	1 min instant	22.80	243.31	303.59	55.42	1002.52
2014/06/18 16:27:00	1 min instant	25.33	243.33	303.59	55.90	1002.39
2014/06/18 16:28:00	1 min instant	25.14	243.67	303.58	55.50	1002.42
2014/06/18 16:29:00	1 min instant	25.15	243.34	303.58	56.31	1002.39
2014/06/18 16:30:00	1 min instant	25.24	243.86	303.58	56.93	1002.32
2014/06/18 16:31:00	1 min instant	25.56	242.92	303.58	56.36	1002.25
2014/06/18 16:32:00	1 min instant	27.15	243.32	303.58	55.43	1002.25
2014/06/18 16:33:00	1 min instant	25.51	244.14	303.58	55.30	1002.18
2014/06/18 16:34:00	1 min instant	27.61	243.10	303.58	54.91	1002.18
2014/06/18 16:35:00	1 min instant	23.69	243.41	303.57	55.70	1002.18
2014/06/18 16:36:00	1 min instant	27.03	243.99	303.57	55.29	1002.18
2014/06/18 16:37:00	1 min instant	26.15	243.44	303.56	55.28	1002.15
2014/06/18 16:38:00	1 min instant	26.30	244.16	303.56	55.72	1002.15
2014/06/18 16:39:00	1 min instant	24.40	243.77	303.57	56.19	1002.18
2014/06/18 16:40:00	1 min instant	23.02	243.80	303.56	55.32	1002.15
2014/06/18 16:41:00	1 min instant	25.07	243.46	303.56	55.87	1002.15
2014/06/18 16:42:00	1 min instant	26.76	243.63	303.56	56.75	1002.12
2014/06/18 16:43:00	1 min instant	25.72	243.99	303.56	56.54	1002.22
2014/06/18 16:44:00	1 min instant	22.32	244.25	303.56	57.21	1002.18
2014/06/18 16:45:00	1 min instant	21.51	244.12	303.56	57.12	1002.22
2014/06/18 16:46:00	1 min instant	26.84	244.38	303.56	58.46	1002.22
2014/06/18 16:47:00	1 min instant	25.23	243.88	303.56	57.57	1002.18
2014/06/18 16:48:00	1 min instant	19.59	241.20	303.55	55.30	1002.22
2014/06/18 16:49:00	1 min instant	25.90	241.26	303.55	55.84	1002.15
2014/06/18 16:50:00	1 min instant	25.25	242.86	303.54	55.48	1002.12
2014/06/18 16:51:00	1 min instant	24.46	242.94	303.54	55.80	1002.18
2014/06/18 16:52:00	1 min instant	24.59	243.02	303.53	55.07	1002.18
2014/06/18 16:53:00	1 min instant	24.06	242.90	303.53	55.05	1002.18
2014/06/18 16:54:01	1 min instant	24.97	243.17	303.53	55.64	1002.18
2014/06/18 16:55:00	1 min instant	26.58	243.12	303.53	55.54	1002.22
2014/06/18 16:56:00	1 min instant	25.87	243.04	303.53	55.59	1002.22
2014/06/18 16:57:00	1 min instant	25.35	243.32	303.52	55.37	1002.25
2014/06/18 16:58:00	1 min instant	25.62	243.09	303.52	55.27	1002.29
2014/06/18 16:59:00	1 min instant	25.60	243.67	303.52	56.43	1002.29
2014/06/18 17:00:00	1 min instant	25.77	243.54	303.52	56.44	1002.25
2014/06/18 17:01:00	1 min instant	25.34	243.46	303.52	57.00	1002.29
2014/06/18 17:02:00	1 min instant	26.07	243.74	303.52	56.40	1002.42
2014/06/18 17:03:00	1 min instant	26.55	243.58	303.52	56.84	1002.35
2014/06/18 17:04:00	1 min instant	25.35	243.63	303.52	57.01	1002.39
2014/06/18 17:05:00	1 min instant	24.23	243.61	303.52	57.28	1002.35
2014/06/18 17:06:00	1 min instant	25.70	243.23	303.52	57.15	1002.39
2014/06/18 17:07:00	1 min instant	24.98	243.18	303.52	57.25	1002.42
2014/06/18 17:08:00	1 min instant	25.36	243.16	303.52	57.32	1002.42
2014/06/18 17:09:00	1 min instant	25.45	243.16	303.52	57.00	1002.42
2014/06/18 17:10:00	1 min instant	24.93	243.27	303.52	56.72	1002.42
2014/06/18 17:11:00	1 min instant	23.81	242.96	303.53	56.56	1002.45
2014/06/18 17:12:00	1 min instant	27.59	243.01	303.53	56.41	1002.45
2014/06/18 17:13:00	1 min instant	24.92	243.09	303.53	56.40	1002.49
2014/06/18 17:14:00	1 min instant	25.31	243.16	303.53	56.39	1002.69
2014/06/18 17:15:00	1 min instant	25.36	243.14	303.53	56.17	1002.86
2014/06/18 17:16:00	1 min instant	19.65	243.37	303.53	56.11	1003.00
2014/06/18 17:17:00	1 min instant	23.73	243.71	303.53	56.03	1002.96
2014/06/18 17:18:00	1 min instant	32.52	243.51	303.53	55.68	1003.03
2014/06/18 17:19:00	1 min instant	37.94	243.77	303.53	55.66	1003.03
2014/06/18 17:20:00	1 min instant	32.12	243.54	303.53	56.18	1003.57
2014/06/18 17:21:00	1 min instant	32.92	243.25	303.53	57.46	1003.57
2014/06/18 17:22:00	1 min instant	20.89	243.08	303.53	57.64	1003.57
2014/06/18 17:23:00	1 min instant	22.39	243.32	303.53	58.48	1003.54
2014/06/18 17:24:00	1 min instant	23.01	243.19	303.54	58.53	1003.61
2014/06/18 17:25:00	1 min instant	19.72	243.30	303.54	58.40	1003.54
2014/06/18 17:26:00	1 min instant	55.11	243.08	303.55	57.81	1003.37
2014/06/18 17:27:00	1 min instant	21.44	243.58	303.55	59.20	1003.13
2014/06/18 17:28:00	1 min instant	18.05	243.48	303.56	59.46	1002.96
2014/06/18 17:29:00	1 min instant	17.67	243.91	303.56	59.31	1002.96
2014/06/18 17:30:00	1 min instant	16.41	243.75	303.56	59.24	1002.86
2014/06/18 17:31:00	1 min instant	20.99	243.81	303.57	58.59	1002.73
2014/06/18 17:32:00	1 min instant	23.00	243.86	303.58	59.31	1002.66
2014/06/18 17:33:00	1 min instant	19.61	243.78	303.58	59.21	1002.59
2014/06/18 17:34:00	1 min instant	16.50	244.38	303.59	59.10	1002.45
2014/06/18 17:35:00	1 min instant	25.86	244.40	303.59	59.05	1002.42
2014/06/18 17:36:00	1 min instant	14.84	243.99	303.60	59.01	1002.39
2014/06/18 17:37:00	1 min instant	16.06	243.38	303.62	59.25	1002.39
2014/06/18 17:38:00	1 min instant	15.79	243.77	303.62	59.26	1002.42
2014/06/18 17:39:00	1 min instant	20.38	242.68	303.63	59.11	1002.35
2014/06/18 17:40:00	1 min instant	15.10	242.86	303.64	58.97	1002.32
2014/06/18 17:41:00	1 min instant	16.50	242.37	303.64	58.96	1002.29
2014/06/18 17:42:00	1 min instant	17.01	241.93	303.65	58.94	1002.29
2014/06/18 17:43:00	1 min instant	15.35	242.06	303.66	58.59	1002.18
2014/06/18 17:44:00	1 min instant	16.77	242.32	303.67	59.16	1002.22
2014/06/18 17:45:00	1 min instant	15.30	242.50	303.68	59.22	1002.18
2014/06/18 17:46:00	1 min instant	14.76	242.63	303.69	59.08	1002.18
2014/06/18 17:47:00	1 min instant	16.24	242.90	303.70	58.98	1002.18
2014/06/18 17:48:00	1 min instant	14.41	242.98	303.71	58.93	1002.18
2014/06/18 17:49:00	1 min instant	14.36	242.72	303.72	58.96	1002.18
2014/06/18 17:50:00	1 min instant	15.66	243.22	303.73	58.91	1002.15
2014/06/18 17:51:00	1 min instant	18.53	243.33	303.74	58.91	1002.18
2014/06/18 17:52:00	1 min instant	18.61	243.55	303.75	58.90	1002.22
2014/06/18 17:53:00	1 min instant	12.67	243.17	303.77	58.87	1002.18
2014/06/18 17:54:00	1 min instant	13.69	242.77	303.78	58.85	1002.25
2014/06/18 17:55:00	1 min instant	13.67	242.59	303.79	58.77	1002.25
2014/06/18 17:56:00	1 min instant	13.29	242.49	303.80	58.55	1002.25
2014/06/18 17:57:00	1 min instant	13.47	242.55	303.80	58.00	1002.18
2014/06/18 17:58:00	1 min instant	12.55	242.56	303.81	58.88	1002.22
2014/06/18 17:59:00	1 min instant	8.43	243.51	303.81	58.97	1002.18
2014/06/18 18:00:00	1 min instant	30.12	243.36	303.82	58.91	1002.22
2014/06/18 18:01:00	1 min instant	8.08	243.30	303.82	58.92	1002.18
2014/06/18 18:02:00	1 min instant	14.28	243.30	303.82	58.95	1002.18
2014/06/18 18:03:00	1 min instant	2.93	243.08	303.82	59.03	1002.18
2014/06/18 18:04:00	1 min instant	29.98	242.94	303.82	59.08	1002.12
2014/06/18 18:05:00	1 min instant	15.76	243.03	303.82	59.16	1002.15
2014/06/18 18:06:00	1 min instant	16.45	243.15	303.82	59.22	1002.05
2014/06/18 18:07:00	1 min instant	14.78	243.08	303.82	59.27	1002.05
2014/06/18 18:08:00	1 min instant	18.12	243.30	303.82	59.32	1001.98
2014/06/18 18:09:00	1 min instant	14.43	242.88	303.83	59.32	1001.98
2014/06/18 18:10:00	1 min instant	14.79	243.31	303.83	59.43	1001.95
2014/06/18 18:11:00	1 min instant	15.30	242.86	303.83	59.43	1001.91
2014/06/18 18:12:00	1 min instant	16.39	242.92	303.83	59.26	1001.88
2014/06/18 18:13:00	1 min instant	27.25	242.58	303.84	59.40	1001.91
2014/06/18 18:14:00	1 min instant	9.78	242.86	303.85	59.31	1001.84
2014/06/18 18:15:00	1 min instant	10.53	243.45	303.85	59.27	1001.81
2014/06/18 18:16:00	1 min instant	20.51	243.64	303.86	59.28	1001.78
2014/06/18 18:17:00	1 min instant	12.98	243.48	303.86	59.42	1001.81
2014/06/18 18:18:00	1 min instant	18.18	243.26	303.87	59.54	1001.74
2014/06/18 18:19:00	1 min instant	13.21	242.95	303.88	59.49	1001.74
2014/06/18 18:20:00	1 min instant	14.78	243.50	303.89	58.83	1001.71
2014/06/18 18:21:00	1 min instant	14.03	243.16	303.89	58.63	1001.67
2014/06/18 18:22:00	1 min instant	16.77	243.43	303.91	58.40	1001.64
2014/06/18 18:23:00	1 min instant	14.01	243.69	303.91	58.19	1001.64
2014/06/18 18:24:00	1 min instant	17.27	243.90	303.92	58.02	1001.64
2014/06/18 18:25:00	1 min instant	15.27	243.70	303.93	57.82	1001.61
2014/06/18 18:26:00	1 min instant	14.50	243.81	303.94	57.69	1001.57
2014/06/18 18:27:00	1 min instant	15.59	243.98	303.94	57.64	1001.57
2014/06/18 18:28:00	1 min instant	17.64	243.97	303.94	57.62	1001.57
2014/06/18 18:29:00	1 min instant	18.04	244.34	303.94	57.61	1001.54
2014/06/18 18:30:00	1 min instant	17.63	243.93	303.94	57.58	1001.54
2014/06/18 18:31:00	1 min instant	11.84	243.65	303.93	57.58	1001.54
2014/06/18 18:32:00	1 min instant	16.00	243.08	303.93	57.60	1001.54
2014/06/18 18:33:00	1 min instant	16.18	243.21	303.93	57.58	1001.57
2014/06/18 18:34:00	1 min instant	17.01	243.04	303.93	57.58	1001.54
2014/06/18 18:35:00	1 min instant	16.88	243.41	303.92	57.57	1001.54
2014/06/18 18:36:00	1 min instant	17.41	243.62	303.92	57.51	1001.57
2014/06/18 18:37:00	1 min instant	18.39	243.37	303.92	57.48	1001.57
2014/06/18 18:38:00	1 min instant	18.71	243.14	303.92	57.40	1001.57
2014/06/18 18:39:00	1 min instant	18.39	243.45	303.92	57.29	1001.57
2014/06/18 18:40:00	1 min instant	18.26	243.55	303.92	57.24	1001.64
2014/06/18 18:41:00	1 min instant	18.21	243.49	303.92	57.16	1001.67
2014/06/18 18:42:00	1 min instant	18.28	243.42	303.93	57.03	1001.78
2014/06/18 18:43:00	1 min instant	18.81	243.47	303.93	56.92	1001.84
2014/06/18 18:44:00	1 min instant	17.87	243.60	303.94	56.85	1001.84
2014/06/18 18:45:00	1 min instant	20.58	243.59	303.94	56.76	1001.84
2014/06/18 18:46:00	1 min instant	18.80	243.05	303.95	56.61	1001.91
2014/06/18 18:47:00	1 min instant	18.73	243.09	303.95	56.55	1001.91
2014/06/18 18:48:00	1 min instant	11.77	243.51	303.95	56.48	1001.91
2014/06/18 18:49:00	1 min instant	11.85	244.34	303.96	56.33	1001.91
2014/06/18 18:50:00	1 min instant	18.32	243.86	303.97	56.30	1001.95
2014/06/18 18:51:00	1 min instant	17.88	243.84	303.98	56.24	1001.98
2014/06/18 18:52:00	1 min instant	17.90	244.13	303.98	56.24	1001.95
2014/06/18 18:53:00	1 min instant	17.65	243.87	303.99	56.16	1001.98
2014/06/18 18:54:00	1 min instant	18.02	244.14	303.99	56.18	1002.01
2014/06/18 18:55:00	1 min instant	18.36	244.32	304.00	56.24	1002.01
2014/06/18 18:56:00	1 min instant	18.75	244.54	304.00	56.22	1001.98
2014/06/18 18:57:00	1 min instant	20.57	244.32	303.99	56.23	1002.01
2014/06/18 18:58:00	1 min instant	18.13	243.87	303.99	56.35	1002.01
2014/06/18 18:59:00	1 min instant	18.40	243.48	303.99	56.38	1002.01
2014/06/18 19:00:00	1 min instant	19.05	244.43	303.99	56.39	1001.98
2014/06/18 19:01:00	1 min instant	19.27	243.28	303.99	56.40	1001.98
2014/06/18 19:02:00	1 min instant	20.97	244.79	303.98	56.41	1001.95
2014/06/18 19:03:00	1 min instant	20.15	244.25	303.98	56.42	1001.95
2014/06/18 19:04:00	1 min instant	19.58	244.62	303.98	56.49	1001.91
2014/06/18 19:05:00	1 min instant	20.00	244.93	303.98	56.51	1001.95
2014/06/18 19:06:00	1 min instant	19.97	244.87	303.98	56.52	1001.98
2014/06/18 19:07:00	1 min instant	19.95	244.06	303.98	56.54	1001.95
2014/06/18 19:08:00	1 min instant	21.16	243.96	303.98	56.56	1002.01
2014/06/18 19:09:00	1 min instant	18.39	244.14	303.98	56.56	1001.98
2014/06/18 19:10:00	1 min instant	18.56	243.97	303.99	56.49	1002.08
2014/06/18 19:11:00	1 min instant	19.65	244.05	303.99	56.38	1002.08
2014/06/18 19:12:00	1 min instant	19.54	244.04	303.99	56.39	1002.08
2014/06/18 19:13:00	1 min instant	19.87	244.67	304.00	56.36	1002.08
2014/06/18 19:14:00	1 min instant	19.76	244.21	304.00	56.33	1002.12
2014/06/18 19:15:00	1 min instant	19.72	244.43	304.01	56.29	1002.12
2014/06/18 19:16:00	1 min instant	19.34	244.27	304.02	56.22	1002.05
2014/06/18 19:17:00	1 min instant	19.59	244.65	304.02	56.14	1002.05
2014/06/18 19:18:00	1 min instant	19.99	244.40	304.03	56.06	1002.01
2014/06/18 19:19:00	1 min instant	19.81	244.90	304.03	56.01	1001.98
2014/06/18 19:20:00	1 min instant	19.97	244.63	304.03	56.05	1002.08
2014/06/18 19:21:00	1 min instant	20.50	245.22	304.03	56.12	1002.12
2014/06/18 19:22:00	1 min instant	20.72	245.68	304.03	56.18	1002.05
2014/06/18 19:23:00	1 min instant	21.09	244.02	304.02	56.23	1002.12
2014/06/18 19:24:00	1 min instant	21.11	245.74	304.02	56.25	1002.12
2014/06/18 19:25:00	1 min instant	21.65	245.18	304.02	56.31	1002.15
2014/06/18 19:26:00	1 min instant	18.17	244.13	304.01	56.35	1002.12
2014/06/18 19:27:00	1 min instant	21.31	245.09	304.01	56.40	1002.15
2014/06/18 19:28:00	1 min instant	20.57	244.91	304.01	56.44	1002.15
2014/06/18 19:29:00	1 min instant	24.09	244.80	304.00	56.46	1002.15
2014/06/18 19:30:01	1 min instant	20.71	244.69	304.00	56.48	1002.15
2014/06/18 19:31:00	1 min instant	20.74	245.07	304.00	56.48	1002.12
2014/06/18 19:32:00	1 min instant	20.54	245.31	304.00	56.47	1002.15
2014/06/18 19:33:00	1 min instant	20.46	245.63	304.00	56.29	1002.18
2014/06/18 19:34:00	1 min instant	20.77	245.62	304.00	56.03	1002.18
2014/06/18 19:35:00	1 min instant	21.39	245.55	304.00	56.01	1002.22
2014/06/18 19:36:00	1 min instant	21.30	245.61	304.00	55.94	1002.18
2014/06/18 19:37:00	1 min instant	20.81	245.21	304.01	55.86	1002.15
2014/06/18 19:38:00	1 min instant	21.30	244.82	304.01	55.77	1002.15
2014/06/18 19:39:00	1 min instant	20.63	245.17	304.01	55.74	1002.15
2014/06/18 19:40:00	1 min instant	22.49	245.41	304.02	55.70	1002.12
2014/06/18 19:41:00	1 min instant	15.15	245.18	304.02	55.65	1002.08
2014/06/18 19:42:00	1 min instant	21.69	244.47	304.03	55.62	1002.08
2014/06/18 19:43:00	1 min instant	21.02	245.30	304.04	55.56	1002.05
2014/06/18 19:44:00	1 min instant	20.19	244.47	304.04	55.48	1002.08
2014/06/18 19:45:00	1 min instant	20.60	243.55	304.05	55.46	1002.05
2014/06/18 19:46:01	1 min instant	18.40	243.09	304.05	55.51	1001.98
2014/06/18 19:47:00	1 min instant	22.59	242.75	304.05	55.51	1002.01
2014/06/18 19:48:00	1 min instant	21.75	243.91	304.04	55.57	1002.05
2014/06/18 19:49:00	1 min instant	23.47	242.80	304.04	55.69	1002.05
2014/06/18 19:50:00	1 min instant	19.54	243.85	304.04	55.80	1002.05
2014/06/18 19:51:00	1 min instant	19.86	243.21	304.04	55.85	1001.98
2014/06/18 19:52:00	1 min instant	18.70	243.49	304.03	55.90	1001.98
2014/06/18 19:53:00	1 min instant	21.78	243.41	304.02	55.93	1001.95
2014/06/18 19:54:00	1 min instant	22.54	243.80	304.02	55.97	1001.98
2014/06/18 19:55:00	1 min instant	16.81	243.88	304.01	56.00	1001.91
2014/06/18 19:56:00	1 min instant	23.36	242.91	304.01	56.00	1001.91
2014/06/18 19:57:00	1 min instant	21.23	245.48	304.01	55.97	1001.88
2014/06/18 19:58:00	1 min instant	21.66	246.18	304.01	55.97	1001.91
2014/06/18 19:59:00	1 min instant	21.87	246.23	304.01	55.90	1001.91
2014/06/18 20:00:00	1 min instant	22.00	245.74	304.01	55.87	1001.84
2014/06/18 20:01:00	1 min instant	21.02	245.81	304.01	55.79	1001.81
2014/06/18 20:02:00	1 min instant	20.53	245.60	304.01	55.77	1001.81
2014/06/18 20:03:00	1 min instant	22.07	245.75	304.02	55.72	1001.81
2014/06/18 20:04:00	1 min instant	21.94	245.95	304.02	55.70	1001.81
2014/06/18 20:05:00	1 min instant	22.13	245.88	304.02	55.67	1001.74
2014/06/18 20:06:00	1 min instant	22.30	245.97	304.03	55.63	1001.74
2014/06/18 20:07:00	1 min instant	22.45	246.46	304.03	55.60	1001.78
2014/06/18 20:08:00	1 min instant	22.38	245.96	304.04	55.54	1001.71
2014/06/18 20:09:00	1 min instant	22.44	246.70	304.04	55.46	1001.71
2014/06/18 20:10:00	1 min instant	22.64	246.99	304.05	55.44	1001.71
2014/06/18 20:11:00	1 min instant	22.69	247.02	304.06	55.36	1001.64
2014/06/18 20:12:00	1 min instant	22.83	247.05	304.06	55.37	1001.61
2014/06/18 20:13:00	1 min instant	23.12	246.86	304.06	55.42	1001.61
2014/06/18 20:14:00	1 min instant	23.03	246.83	304.06	55.49	1001.57
2014/06/18 20:15:00	1 min instant	23.17	246.48	304.06	55.58	1001.57
2014/06/18 20:16:00	1 min instant	22.95	246.63	304.05	55.65	1001.54
2014/06/18 20:17:00	1 min instant	23.07	246.48	304.05	55.69	1001.54
2014/06/18 20:18:00	1 min instant	23.31	246.98	304.04	55.80	1001.57
2014/06/18 20:19:00	1 min instant	22.91	245.94	304.04	55.83	1001.54
2014/06/18 20:20:00	1 min instant	21.62	246.10	304.04	55.89	1001.61
2014/06/18 20:21:00	1 min instant	24.52	246.95	304.03	55.91	1001.61
2014/06/18 20:22:00	1 min instant	23.51	246.35	304.02	55.91	1001.64
2014/06/18 20:23:00	1 min instant	22.71	245.97	304.03	55.91	1001.64
2014/06/18 20:24:00	1 min instant	23.51	246.34	304.02	55.87	1001.67
2014/06/18 20:25:00	1 min instant	23.80	246.43	304.02	55.81	1001.64
2014/06/18 20:26:00	1 min instant	23.14	245.97	304.02	55.80	1001.64
2014/06/18 20:27:00	1 min instant	22.81	245.82	304.02	55.75	1001.64
2014/06/18 20:28:00	1 min instant	23.93	245.32	304.02	55.72	1001.64
2014/06/18 20:29:00	1 min instant	22.40	245.61	304.02	55.72	1001.64
2014/06/18 20:30:00	1 min instant	23.39	245.88	304.02	55.67	1001.57
2014/06/18 20:31:00	1 min instant	23.23	247.09	304.03	55.58	1001.64
2014/06/18 20:32:00	1 min instant	22.95	247.37	304.03	55.56	1001.57
2014/06/18 20:33:00	1 min instant	23.23	247.46	304.03	55.52	1001.61
2014/06/18 20:34:00	1 min instant	24.05	247.37	304.04	55.46	1001.64
2014/06/18 20:35:00	1 min instant	23.52	247.83	304.04	55.40	1001.61
2014/06/18 20:36:00	1 min instant	23.92	247.93	304.05	55.34	1001.61
2014/06/18 20:37:00	1 min instant	24.55	248.14	304.05	55.29	1001.61
2014/06/18 20:38:00	1 min instant	23.62	249.35	304.06	55.23	1001.61
2014/06/18 20:39:00	1 min instant	24.18	249.39	304.06	55.17	1001.61
2014/06/18 20:40:00	1 min instant	24.24	249.34	304.07	55.12	1001.61
2014/06/18 20:41:00	1 min instant	23.53	248.97	304.08	55.09	1001.57
2014/06/18 20:42:00	1 min instant	22.60	248.87	304.08	55.16	1001.57
2014/06/18 20:43:00	1 min instant	23.62	248.95	304.08	55.21	1001.57
2014/06/18 20:44:00	1 min instant	24.19	248.65	304.08	55.26	1001.57
2014/06/18 20:45:00	1 min instant	24.33	247.85	304.07	55.38	1001.57
2014/06/18 20:46:00	1 min instant	24.43	247.71	304.07	55.44	1001.57
2014/06/18 20:47:00	1 min instant	24.62	247.64	304.06	55.59	1001.54
2014/06/18 20:48:00	1 min instant	24.36	247.23	304.06	55.64	1001.57
2014/06/18 20:49:00	1 min instant	23.76	246.74	304.05	55.67	1001.57
2014/06/18 20:50:00	1 min instant	23.74	246.77	304.05	55.72	1001.57
2014/06/18 20:51:00	1 min instant	23.63	246.45	304.04	55.77	1001.57
2014/06/18 20:52:00	1 min instant	23.57	246.54	304.04	55.76	1001.57
2014/06/18 20:53:00	1 min instant	23.55	246.38	304.04	55.73	1001.57
2014/06/18 20:54:00	1 min instant	23.64	246.61	304.03	55.73	1001.57
2014/06/18 20:55:00	1 min instant	23.60	246.84	304.03	55.72	1001.57
2014/06/18 20:56:00	1 min instant	23.73	246.68	304.03	55.67	1001.51
2014/06/18 20:57:00	1 min instant	23.58	246.70	304.03	55.65	1001.57
2014/06/18 20:58:00	1 min instant	23.23	246.81	304.03	55.57	1001.51
2014/06/18 20:59:00	1 min instant	23.14	246.92	304.03	55.54	1001.51
2014/06/18 21:00:00	1 min instant	24.42	246.98	304.04	55.52	1001.51
2014/06/18 21:01:00	1 min instant	23.49	246.99	304.04	55.49	1001.51
2014/06/18 21:02:00	1 min instant	23.68	246.82	304.04	55.46	1001.47
2014/06/18 21:03:00	1 min instant	23.67	246.81	304.04	55.42	1001.44
2014/06/18 21:04:01	1 min instant	23.59	247.00	304.05	55.37	1001.51
2014/06/18 21:05:00	1 min instant	23.53	247.18	304.05	55.35	1001.44
2014/06/18 21:06:00	1 min instant	23.37	247.09	304.05	55.29	1001.44
2014/06/18 21:07:00	1 min instant	23.52	246.85	304.06	55.27	1001.44
2014/06/18 21:08:00	1 min instant	23.52	247.05	304.07	55.26	1001.44
2014/06/18 21:09:00	1 min instant	23.69	247.35	304.07	55.21	1001.40
2014/06/18 21:10:00	1 min instant	23.74	247.34	304.08	55.19	1001.44
2014/06/18 21:11:00	1 min instant	23.58	247.28	304.08	55.19	1001.44
2014/06/18 21:12:00	1 min instant	24.00	247.09	304.09	55.14	1001.34
2014/06/18 21:13:00	1 min instant	23.82	247.62	304.10	55.12	1001.40
2014/06/18 21:14:00	1 min instant	26.59	247.23	304.10	55.12	1001.44
2014/06/18 21:15:00	1 min instant	24.30	246.86	304.10	55.17	1001.37
2014/06/18 21:16:00	1 min instant	25.29	247.02	304.10	55.33	1001.44
2014/06/18 21:17:00	1 min instant	28.14	247.54	304.10	55.42	1001.44
2014/06/18 21:18:00	1 min instant	21.21	247.79	304.09	55.54	1001.44
2014/06/18 21:19:00	1 min instant	23.92	247.65	304.09	55.63	1001.40
2014/06/18 21:20:00	1 min instant	23.66	247.18	304.08	55.71	1001.40
2014/06/18 21:21:00	1 min instant	24.29	247.55	304.08	55.76	1001.44
2014/06/18 21:22:00	1 min instant	24.39	247.40	304.07	55.83	1001.44
2014/06/18 21:23:00	1 min instant	24.34	247.20	304.07	55.84	1001.47
2014/06/18 21:24:00	1 min instant	24.91	247.33	304.06	55.86	1001.51
2014/06/18 21:25:00	1 min instant	23.23	247.24	304.06	55.89	1001.47
2014/06/18 21:26:00	1 min instant	24.22	246.83	304.05	55.84	1001.44
2014/06/18 21:27:00	1 min instant	24.11	246.91	304.05	55.83	1001.47
2014/06/18 21:28:00	1 min instant	23.82	246.83	304.05	55.82	1001.47
2014/06/18 21:29:00	1 min instant	23.81	246.82	304.05	55.74	1001.51
2014/06/18 21:30:00	1 min instant	23.95	246.46	304.05	55.71	1001.44
2014/06/18 21:31:00	1 min instant	24.16	246.56	304.05	55.70	1001.44
2014/06/18 21:32:00	1 min instant	24.26	246.33	304.06	55.64	1001.44
2014/06/18 21:33:00	1 min instant	23.76	246.08	304.06	55.55	1001.51
2014/06/18 21:34:00	1 min instant	20.89	245.73	304.06	55.50	1001.54
2014/06/18 21:35:00	1 min instant	22.86	245.40	304.07	55.47	1001.57
2014/06/18 21:36:00	1 min instant	22.50	245.51	304.07	55.43	1001.64
2014/06/18 21:37:00	1 min instant	23.12	245.33	304.07	55.38	1001.64
2014/06/18 21:38:00	1 min instant	19.51	245.62	304.08	55.31	1001.61
2014/06/18 21:39:00	1 min instant	23.69	245.80	304.08	55.26	1001.67
2014/06/18 21:40:00	1 min instant	28.79	245.71	304.09	55.25	1001.67
2014/06/18 21:41:00	1 min instant	22.05	245.37	304.09	55.19	1001.78
2014/06/18 21:42:00	1 min instant	22.94	245.75	304.10	55.10	1001.71
2014/06/18 21:43:00	1 min instant	23.78	245.85	304.11	55.07	1001.71
2014/06/18 21:44:00	1 min instant	23.70	246.16	304.11	55.03	1001.71
2014/06/18 21:45:00	1 min instant	23.79	246.28	304.12	54.96	1001.74
2014/06/18 21:46:00	1 min instant	24.19	246.16	304.13	54.90	1001.74
2014/06/18 21:47:00	1 min instant	25.11	246.19	304.13	54.93	1001.74
2014/06/18 21:48:00	1 min instant	29.50	245.99	304.13	55.02	1001.78
2014/06/18 21:49:00	1 min instant	23.10	245.82	304.13	55.17	1001.78
2014/06/18 21:50:00	1 min instant	25.89	246.49	304.12	55.23	1001.84
2014/06/18 21:51:00	1 min instant	25.04	246.32	304.11	55.26	1001.84
2014/06/18 21:52:00	1 min instant	25.26	245.83	304.10	55.40	1001.84
2014/06/18 21:53:00	1 min instant	24.71	246.68	304.10	55.49	1001.84
2014/06/18 21:54:00	1 min instant	24.67	246.59	304.10	55.51	1001.88
2014/06/18 21:55:00	1 min instant	24.52	247.03	304.09	55.54	1001.91
2014/06/18 21:56:00	1 min instant	24.58	246.38	304.08	55.57	1001.91
2014/06/18 21:57:00	1 min instant	25.59	246.21	304.08	55.54	1001.91
2014/06/18 21:58:00	1 min instant	23.18	246.06	304.07	55.52	1001.98
2014/06/18 21:59:00	1 min instant	24.88	246.35	304.07	55.48	1001.98
2014/06/18 22:00:00	1 min instant	24.23	245.51	304.07	55.43	1002.05
2014/06/18 22:01:00	1 min instant	25.05	245.63	304.07	55.42	1002.05
2014/06/18 22:02:00	1 min instant	24.98	245.70	304.07	55.38	1002.08
2014/06/18 22:03:00	1 min instant	24.85	245.41	304.06	55.34	1002.08
2014/06/18 22:04:00	1 min instant	24.79	245.53	304.07	55.29	1002.15
2014/06/18 22:05:00	1 min instant	24.34	244.52	304.07	55.21	1002.18
2014/06/18 22:06:00	1 min instant	24.41	245.38	304.07	55.19	1002.18
2014/06/18 22:07:00	1 min instant	24.32	245.51	304.07	55.13	1002.18
2014/06/18 22:08:00	1 min instant	24.14	244.89	304.07	55.13	1002.22
2014/06/18 22:09:00	1 min instant	24.05	244.40	304.07	55.08	1002.18
2014/06/18 22:10:00	1 min instant	24.04	244.54	304.07	55.06	1002.22
2014/06/18 22:11:00	1 min instant	23.96	244.88	304.08	55.02	1002.22
2014/06/18 22:12:00	1 min instant	23.93	244.54	304.08	54.98	1002.22
2014/06/18 22:13:00	1 min instant	23.87	244.70	304.08	54.97	1002.25
2014/06/18 22:14:00	1 min instant	23.61	243.34	304.09	54.93	1002.25
2014/06/18 22:15:00	1 min instant	23.57	243.20	304.10	54.87	1002.29
2014/06/18 22:16:00	1 min instant	23.65	243.21	304.10	54.84	1002.29
2014/06/18 22:17:00	1 min instant	23.63	243.20	304.11	54.79	1002.25
2014/06/18 22:18:00	1 min instant	23.60	243.23	304.11	54.76	1002.29
2014/06/18 22:19:00	1 min instant	23.83	243.48	304.11	54.74	1002.29
2014/06/18 22:20:00	1 min instant	23.41	245.22	304.12	54.71	1002.29
2014/06/18 22:21:00	1 min instant	25.86	244.73	304.13	54.64	1002.29
2014/06/18 22:22:00	1 min instant	23.69	245.50	304.13	54.62	1002.29
2014/06/18 22:23:00	1 min instant	22.99	244.63	304.14	54.58	1002.32
2014/06/18 22:24:00	1 min instant	23.47	244.91	304.14	54.57	1002.25
2014/06/18 22:25:00	1 min instant	23.78	244.95	304.15	54.50	1002.29
2014/06/18 22:26:00	1 min instant	24.01	245.28	304.16	54.47	1002.32
2014/06/18 22:27:00	1 min instant	23.66	244.96	304.17	54.43	1002.32
2014/06/18 22:28:00	1 min instant	23.33	244.62	304.17	54.39	1002.35
2014/06/18 22:29:00	1 min instant	23.60	244.46	304.18	54.36	1002.32
2014/06/18 22:30:00	1 min instant	23.97	244.68	304.19	54.31	1002.32
2014/06/18 22:31:00	1 min instant	23.86	244.74	304.20	54.29	1002.39
2014/06/18 22:32:00	1 min instant	24.25	244.54	304.20	54.34	1002.39
2014/06/18 22:33:00	1 min instant	23.58	244.81	304.20	54.38	1002.39
2014/06/18 22:34:00	1 min instant	23.91	244.85	304.19	54.49	1002.45
2014/06/18 22:35:00	1 min instant	30.41	245.04	304.19	54.57	1002.39
2014/06/18 22:36:00	1 min instant	23.82	244.45	304.18	54.69	1002.45
2014/06/18 22:37:00	1 min instant	24.16	243.97	304.18	54.81	1002.45
2014/06/18 22:38:00	1 min instant	23.53	244.24	304.17	54.86	1002.45
2014/06/18 22:39:00	1 min instant	25.02	244.14	304.17	54.90	1002.49
2014/06/18 22:40:00	1 min instant	24.04	243.75	304.16	54.95	1002.52
2014/06/18 22:41:00	1 min instant	24.70	244.39	304.15	54.96	1002.52
2014/06/18 22:42:00	1 min instant	24.42	244.56	304.15	54.94	1002.52
2014/06/18 22:43:00	1 min instant	24.41	244.69	304.14	54.92	1002.52
2014/06/18 22:44:00	1 min instant	24.31	244.82	304.14	54.90	1002.52
2014/06/18 22:45:00	1 min instant	24.45	244.87	304.14	54.86	1002.56
2014/06/18 22:46:00	1 min instant	24.58	244.63	304.13	54.85	1002.59
2014/06/18 22:47:00	1 min instant	24.43	243.60	304.13	54.76	1002.59
2014/06/18 22:48:00	1 min instant	24.56	243.66	304.13	54.71	1002.66
2014/06/18 22:49:00	1 min instant	24.49	243.57	304.13	54.69	1002.62
2014/06/18 22:50:00	1 min instant	24.60	243.93	304.13	54.68	1002.59
2014/06/18 22:51:00	1 min instant	24.37	243.66	304.13	54.63	1002.66
2014/06/18 22:52:00	1 min instant	24.43	244.30	304.13	54.59	1002.69
2014/06/18 22:53:00	1 min instant	24.48	244.58	304.13	54.56	1002.69
2014/06/18 22:54:00	1 min instant	24.40	244.15	304.13	54.52	1002.69
2014/06/18 22:55:00	1 min instant	24.61	244.50	304.13	54.49	1002.69
2014/06/18 22:56:00	1 min instant	24.72	244.11	304.13	54.47	1002.69
2014/06/18 22:57:00	1 min instant	24.08	243.93	304.14	54.42	1002.76
2014/06/18 22:58:00	1 min instant	24.26	243.52	304.14	54.39	1002.73
2014/06/18 22:59:00	1 min instant	24.10	244.03	304.14	54.37	1002.73
2014/06/18 23:00:00	1 min instant	23.98	244.46	304.14	54.32	1002.76
2014/06/18 23:01:00	1 min instant	23.88	243.80	304.15	54.31	1002.76
2014/06/18 23:02:00	1 min instant	24.06	243.58	304.15	54.25	1002.76
2014/06/18 23:03:00	1 min instant	24.13	242.66	304.16	54.20	1002.76
2014/06/18 23:04:00	1 min instant	24.33	244.06	304.16	54.19	1002.76
2014/06/18 23:05:00	1 min instant	24.36	243.84	304.17	54.14	1002.79
2014/06/18 23:06:00	1 min instant	24.46	244.56	304.17	54.13	1002.73
2014/06/18 23:07:00	1 min instant	24.48	243.83	304.17	54.09	1002.79
2014/06/18 23:08:00	1 min instant	24.54	243.91	304.18	54.07	1002.76
2014/06/18 23:09:00	1 min instant	24.64	244.03	304.18	54.03	1002.76
2014/06/18 23:10:00	1 min instant	24.72	244.51	304.19	54.01	1002.76
2014/06/18 23:11:00	1 min instant	24.80	244.43	304.19	53.98	1002.73
2014/06/18 23:12:00	1 min instant	24.68	243.82	304.20	53.93	1002.79
2014/06/18 23:13:00	1 min instant	24.66	243.26	304.21	53.88	1002.76
2014/06/18 23:14:00	1 min instant	24.56	242.64	304.21	53.86	1002.83
2014/06/18 23:15:00	1 min instant	24.63	242.83	304.22	53.84	1002.79
2014/06/18 23:16:00	1 min instant	24.69	242.87	304.22	53.83	1002.83
2014/06/18 23:17:00	1 min instant	24.68	243.08	304.23	53.79	1002.83
2014/06/18 23:18:00	1 min instant	24.95	244.00	304.23	53.80	1002.86
2014/06/18 23:19:00	1 min instant	25.38	244.92	304.24	53.76	1002.86
2014/06/18 23:20:00	1 min instant	26.20	244.73	304.24	53.84	1002.86
2014/06/18 23:21:00	1 min instant	29.37	244.84	304.24	53.94	1002.86
2014/06/18 23:22:00	1 min instant	26.03	244.75	304.24	54.06	1002.90
2014/06/18 23:23:00	1 min instant	25.40	244.81	304.23	54.17	1002.86
2014/06/18 23:24:00	1 min instant	25.61	244.78	304.23	54.30	1002.86
2014/06/18 23:25:00	1 min instant	25.59	244.69	304.22	54.42	1002.93
2014/06/18 23:26:00	1 min instant	25.37	244.32	304.21	54.51	1002.96
2014/06/18 23:27:00	1 min instant	25.38	244.49	304.20	54.58	1002.93
2014/06/18 23:28:00	1 min instant	25.52	244.70	304.20	54.65	1002.96
2014/06/18 23:29:00	1 min instant	25.35	244.10	304.18	54.73	1002.93
2014/06/18 23:30:00	1 min instant	25.35	244.15	304.18	54.71	1003.00
2014/06/18 23:31:00	1 min instant	25.33	244.24	304.17	54.71	1003.00
2014/06/18 23:32:00	1 min instant	25.44	244.72	304.17	54.69	1003.03
2014/06/18 23:33:00	1 min instant	25.38	244.59	304.17	54.67	1002.96
2014/06/18 23:34:00	1 min instant	25.45	244.56	304.16	54.66	1003.00
2014/06/18 23:35:00	1 min instant	25.47	244.60	304.16	54.60	1003.00
2014/06/18 23:36:00	1 min instant	25.55	244.82	304.15	54.60	1002.96
2014/06/18 23:37:00	1 min instant	25.60	244.86	304.15	54.61	1003.00
2014/06/18 23:38:00	1 min instant	25.55	244.80	304.15	54.56	1003.00
2014/06/18 23:39:00	1 min instant	25.47	244.63	304.15	54.55	1003.00
2014/06/18 23:40:00	1 min instant	25.51	244.35	304.15	54.54	1003.00
2014/06/18 23:41:00	1 min instant	25.51	244.44	304.15	54.48	1002.96
2014/06/18 23:42:00	1 min instant	25.53	244.29	304.15	54.46	1003.00
2014/06/18 23:43:00	1 min instant	25.44	243.68	304.15	54.40	1003.03
2014/06/18 23:44:00	1 min instant	25.33	243.32	304.15	54.36	1003.07
2014/06/18 23:45:00	1 min instant	25.29	243.17	304.15	54.27	1003.00
2014/06/18 23:46:00	1 min instant	25.27	243.64	304.15	54.25	1003.07
2014/06/18 23:47:00	1 min instant	25.10	243.43	304.16	54.20	1003.00
2014/06/18 23:48:00	1 min instant	24.34	243.68	304.16	54.18	1003.07
2014/06/18 23:49:00	1 min instant	24.96	243.12	304.16	54.15	1003.07
2014/06/18 23:50:00	1 min instant	24.66	243.35	304.16	54.11	1003.13
2014/06/18 23:51:00	1 min instant	24.73	243.27	304.17	54.06	1003.13
2014/06/18 23:52:00	1 min instant	24.93	242.88	304.17	53.97	1003.13
2014/06/18 23:53:00	1 min instant	24.74	242.34	304.17	53.94	1003.13
2014/06/18 23:54:00	1 min instant	24.64	243.08	304.18	53.93	1003.17
2014/06/18 23:55:00	1 min instant	24.64	243.04	304.18	53.88	1003.20
2014/06/18 23:56:00	1 min instant	24.70	242.98	304.19	53.84	1003.27
2014/06/18 23:57:00	1 min instant	24.74	243.33	304.19	53.82	1003.23
2014/06/18 23:58:00	1 min instant	24.71	243.12	304.20	53.80	1003.27
2014/06/18 23:59:00	1 min instant	24.68	243.23	304.20	53.77	1003.27