2014/06/19 00:00:00	1 min instant	24.73	243.28	304.21	53.75	1003.27
2014/06/19 00:21:00	1 min instant	10.87	243.65	304.32	52.49	1003.37
2014/06/19 00:22:00	1 min instant	13.23	243.36	304.29	51.94	1003.47
2014/06/19 00:23:00	1 min instant	15.52	243.79	304.27	52.06	1003.47
2014/06/19 00:24:00	1 min instant	17.61	244.07	304.26	52.31	1003.44
2014/06/19 00:25:00	1 min instant	19.00	243.81	304.25	52.45	1003.44
2014/06/19 00:26:00	1 min instant	19.51	243.63	304.24	52.58	1003.44
2014/06/19 00:27:00	1 min instant	19.12	243.19	304.23	52.71	1003.47
2014/06/19 00:28:00	1 min instant	20.06	243.12	304.22	52.78	1003.47
2014/06/19 00:29:00	1 min instant	19.02	243.13	304.21	52.90	1003.57
2014/06/19 00:30:00	1 min instant	19.75	243.31	304.20	53.07	1003.57
2014/06/19 00:31:00	1 min instant	20.51	242.86	304.20	53.09	1003.57
2014/06/19 00:32:00	1 min instant	21.21	245.26	304.20	53.12	1003.61
2014/06/19 00:33:00	1 min instant	21.19	244.53	304.19	53.16	1003.57
2014/06/19 00:34:00	1 min instant	20.98	244.52	304.19	53.16	1003.61
2014/06/19 00:35:00	1 min instant	21.60	243.87	304.19	53.15	1003.61
2014/06/19 00:36:00	1 min instant	21.11	243.99	304.19	53.17	1003.61
2014/06/19 00:37:00	1 min instant	20.74	243.66	304.19	53.14	1003.54
2014/06/19 00:38:00	1 min instant	20.29	243.32	304.19	53.15	1003.57
2014/06/19 00:39:00	1 min instant	20.73	242.74	304.19	53.14	1003.61
2014/06/19 00:40:00	1 min instant	20.27	242.77	304.19	53.15	1003.57
2014/06/19 00:41:00	1 min instant	20.87	242.92	304.19	53.15	1003.57
2014/06/19 00:42:00	1 min instant	19.92	242.99	304.20	53.14	1003.61
2014/06/19 00:43:00	1 min instant	20.63	245.01	304.20	53.16	1003.61
2014/06/19 00:44:00	1 min instant	22.58	245.46	304.20	53.16	1003.57
2014/06/19 00:45:00	1 min instant	21.84	245.33	304.20	53.17	1003.57
2014/06/19 00:46:00	1 min instant	21.89	243.93	304.21	53.13	1003.61
2014/06/19 00:47:00	1 min instant	21.27	243.46	304.21	53.12	1003.61
2014/06/19 00:48:00	1 min instant	21.10	243.90	304.21	53.13	1003.64
2014/06/19 00:49:00	1 min instant	21.71	244.27	304.22	53.12	1003.64
2014/06/19 00:50:00	1 min instant	21.66	244.30	304.22	53.11	1003.61
2014/06/19 00:51:00	1 min instant	20.89	244.10	304.22	53.09	1003.61
2014/06/19 00:52:00	1 min instant	21.78	243.56	304.23	53.07	1003.64
2014/06/19 00:53:00	1 min instant	21.62	243.46	304.23	53.04	1003.64
2014/06/19 00:54:00	1 min instant	20.88	243.59	304.24	53.03	1003.64
2014/06/19 00:55:00	1 min instant	21.44	243.68	304.24	53.03	1003.64
2014/06/19 00:56:00	1 min instant	21.88	243.55	304.25	53.01	1003.68
2014/06/19 00:57:00	1 min instant	22.30	244.03	304.25	52.99	1003.68
2014/06/19 00:58:00	1 min instant	22.32	244.53	304.26	53.00	1003.74
2014/06/19 00:59:00	1 min instant	22.26	244.77	304.26	52.98	1003.78
2014/06/19 01:00:00	1 min instant	22.04	244.89	304.27	52.98	1003.81
2014/06/19 01:01:00	1 min instant	22.23	244.98	304.27	52.96	1003.84
2014/06/19 01:02:00	1 min instant	22.05	245.13	304.27	52.96	1003.81
2014/06/19 01:03:00	1 min instant	22.14	245.53	304.28	52.99	1003.81
2014/06/19 01:04:00	1 min instant	22.22	245.41	304.29	53.02	1003.81
2014/06/19 01:05:00	1 min instant	22.17	246.35	304.29	53.04	1003.88
2014/06/19 01:06:00	1 min instant	22.00	246.29	304.30	53.05	1003.81
2014/06/19 01:07:00	1 min instant	22.09	246.88	304.30	53.03	1003.88
2014/06/19 01:08:00	1 min instant	22.22	246.88	304.30	53.02	1003.81
2014/06/19 01:09:00	1 min instant	22.00	246.48	304.31	52.98	1003.84
2014/06/19 01:10:00	1 min instant	22.09	245.60	304.32	52.98	1003.84
2014/06/19 01:11:00	1 min instant	22.25	245.48	304.32	53.02	1003.81
2014/06/19 01:12:01	1 min instant	21.98	244.60	304.33	52.99	1003.81
2014/06/19 01:13:00	1 min instant	21.92	244.59	304.33	52.96	1003.78
2014/06/19 01:14:00	1 min instant	21.97	244.84	304.34	52.95	1003.81
2014/06/19 01:15:00	1 min instant	21.81	243.93	304.34	52.94	1003.81
2014/06/19 01:16:00	1 min instant	21.71	242.99	304.35	52.91	1003.78
2014/06/19 01:17:00	1 min instant	21.47	242.98	304.35	52.89	1003.81
2014/06/19 01:18:00	1 min instant	21.49	243.25	304.36	52.83	1003.81
2014/06/19 01:19:00	1 min instant	21.30	242.29	304.36	52.82	1003.78
2014/06/19 01:20:00	1 min instant	21.37	242.70	304.37	52.77	1003.84
2014/06/19 01:21:00	1 min instant	21.49	243.62	304.38	52.70	1003.88
2014/06/19 01:22:00	1 min instant	21.44	243.20	304.38	52.68	1003.84
2014/06/19 01:23:00	1 min instant	21.51	243.45	304.39	52.66	1003.84
2014/06/19 01:24:00	1 min instant	21.56	243.40	304.39	52.63	1003.84
2014/06/19 01:25:00	1 min instant	21.23	242.97	304.40	52.61	1003.81
2014/06/19 01:26:00	1 min instant	22.22	242.91	304.40	52.61	1003.84
2014/06/19 01:27:00	1 min instant	21.49	243.16	304.41	52.61	1003.84
2014/06/19 01:28:00	1 min instant	22.39	243.13	304.41	52.59	1003.81
2014/06/19 01:29:00	1 min instant	22.09	243.43	304.42	52.56	1003.81
2014/06/19 01:30:00	1 min instant	21.79	243.38	304.43	52.55	1003.81
2014/06/19 01:31:00	1 min instant	22.03	243.61	304.43	52.51	1003.81
2014/06/19 01:32:00	1 min instant	22.15	243.84	304.44	52.49	1003.88
2014/06/19 01:33:00	1 min instant	22.17	243.98	304.44	52.48	1003.88
2014/06/19 01:34:00	1 min instant	22.15	244.13	304.45	52.43	1003.88
2014/06/19 01:35:00	1 min instant	22.29	244.21	304.46	52.42	1003.88
2014/06/19 01:36:00	1 min instant	22.38	244.83	304.46	52.43	1003.88
2014/06/19 01:37:00	1 min instant	22.44	244.57	304.46	52.39	1003.84
2014/06/19 01:38:00	1 min instant	22.58	244.34	304.47	52.38	1003.88
2014/06/19 01:39:00	1 min instant	22.57	244.41	304.47	52.38	1003.88
2014/06/19 01:40:00	1 min instant	22.32	244.36	304.48	52.34	1003.88
2014/06/19 01:41:00	1 min instant	21.92	243.13	304.49	52.29	1003.91
2014/06/19 01:42:00	1 min instant	20.05	243.26	304.49	52.25	1003.88
2014/06/19 01:43:00	1 min instant	22.91	243.60	304.49	52.22	1003.84
2014/06/19 01:44:00	1 min instant	23.64	243.42	304.50	52.22	1003.84
2014/06/19 01:45:00	1 min instant	23.24	244.08	304.51	52.23	1003.88
2014/06/19 01:46:00	1 min instant	21.98	244.23	304.51	52.20	1003.91
2014/06/19 01:47:00	1 min instant	22.97	243.98	304.51	52.21	1003.95
2014/06/19 01:48:00	1 min instant	22.88	243.65	304.52	52.21	1003.98
2014/06/19 01:49:00	1 min instant	22.81	242.86	304.52	52.19	1003.98
2014/06/19 01:50:00	1 min instant	22.54	242.69	304.52	52.24	1003.98
2014/06/19 01:51:00	1 min instant	22.50	242.87	304.52	52.38	1004.01
2014/06/19 01:52:00	1 min instant	22.50	242.86	304.51	52.46	1004.01
2014/06/19 01:53:00	1 min instant	22.66	242.94	304.50	52.61	1004.05
2014/06/19 01:54:00	1 min instant	22.68	242.26	304.49	52.76	1004.05
2014/06/19 01:55:00	1 min instant	22.49	242.03	304.48	52.85	1004.08
2014/06/19 01:56:00	1 min instant	22.61	242.42	304.48	52.93	1004.05
2014/06/19 01:57:00	1 min instant	22.53	242.02	304.46	53.10	1004.08
2014/06/19 01:58:00	1 min instant	22.60	241.98	304.45	53.17	1004.08
2014/06/19 01:59:00	1 min instant	22.62	242.15	304.45	53.21	1004.08
2014/06/19 02:00:00	1 min instant	22.65	241.98	304.44	53.26	1004.08
2014/06/19 02:01:00	1 min instant	22.87	243.17	304.42	53.31	1004.12
2014/06/19 02:02:00	1 min instant	22.69	242.00	304.42	53.31	1004.12
2014/06/19 02:03:00	1 min instant	22.90	242.71	304.41	53.31	1004.15
2014/06/19 02:04:00	1 min instant	22.83	241.89	304.40	53.28	1004.12
2014/06/19 02:05:00	1 min instant	23.02	241.96	304.40	53.25	1004.12
2014/06/19 02:06:00	1 min instant	21.83	241.66	304.39	53.26	1004.15
2014/06/19 02:07:00	1 min instant	23.15	242.56	304.39	53.28	1004.12
2014/06/19 02:08:00	1 min instant	23.51	242.22	304.38	53.28	1004.15
2014/06/19 02:09:00	1 min instant	23.53	241.73	304.38	53.27	1004.12
2014/06/19 02:10:00	1 min instant	23.58	242.68	304.37	53.29	1004.12
2014/06/19 02:11:00	1 min instant	23.58	242.77	304.37	53.29	1004.12
2014/06/19 02:12:00	1 min instant	23.45	242.95	304.36	53.28	1004.12
2014/06/19 02:13:00	1 min instant	23.27	243.24	304.36	53.26	1004.08
2014/06/19 02:14:00	1 min instant	20.77	243.38	304.36	53.27	1004.08
2014/06/19 02:15:00	1 min instant	23.48	243.41	304.36	53.26	1004.08
2014/06/19 02:16:00	1 min instant	21.90	243.38	304.35	53.28	1004.12
2014/06/19 02:17:00	1 min instant	19.90	243.46	304.35	53.24	1004.08
2014/06/19 02:18:00	1 min instant	22.87	243.58	304.35	53.25	1004.12
2014/06/19 02:19:00	1 min instant	24.62	243.39	304.35	53.24	1004.08
2014/06/19 02:20:00	1 min instant	21.73	243.15	304.35	53.22	1004.08
2014/06/19 02:21:00	1 min instant	22.29	243.65	304.35	53.20	1004.12
2014/06/19 02:22:00	1 min instant	20.16	243.68	304.35	53.21	1004.12
2014/06/19 02:23:00	1 min instant	20.93	243.88	304.35	53.14	1004.15
2014/06/19 02:24:00	1 min instant	24.70	243.80	304.35	53.08	1004.15
2014/06/19 02:25:00	1 min instant	22.93	243.98	304.35	53.05	1004.18
2014/06/19 02:26:00	1 min instant	1002.39	244.33	304.35	52.98	1004.18
2014/06/19 02:27:01	1 min instant	23.73	243.99	304.35	52.94	1004.22
2014/06/19 02:28:00	1 min instant	24.31	244.36	304.36	52.90	1004.18
2014/06/19 02:29:00	1 min instant	24.45	244.20	304.36	52.86	1004.18
2014/06/19 02:30:01	1 min instant	24.53	245.02	304.36	52.85	1004.15
2014/06/19 02:31:00	1 min instant	24.36	244.79	304.36	52.85	1004.15
2014/06/19 02:32:00	1 min instant	25.04	244.92	304.36	52.83	1004.15
2014/06/19 02:33:00	1 min instant	24.93	245.15	304.37	52.84	1004.18
2014/06/19 02:34:00	1 min instant	24.10	245.13	304.37	52.84	1004.15
2014/06/19 02:35:00	1 min instant	24.70	245.30	304.37	52.81	1004.15
2014/06/19 02:36:00	1 min instant	24.30	245.18	304.37	52.82	1004.15
2014/06/19 02:37:00	1 min instant	25.04	245.51	304.38	52.84	1004.08
2014/06/19 02:38:00	1 min instant	23.36	245.23	304.38	52.82	1004.15
2014/06/19 02:39:00	1 min instant	22.03	244.99	304.38	52.83	1004.12
2014/06/19 02:40:00	1 min instant	23.66	245.22	304.38	52.82	1004.15
2014/06/19 02:41:00	1 min instant	23.89	245.04	304.38	52.82	1004.12
2014/06/19 02:42:00	1 min instant	23.53	245.26	304.39	52.78	1004.12
2014/06/19 02:43:00	1 min instant	24.14	245.28	304.39	52.76	1004.12
2014/06/19 02:44:00	1 min instant	23.29	245.50	304.39	52.76	1004.12
2014/06/19 02:45:00	1 min instant	25.34	245.27	304.39	52.73	1004.05
2014/06/19 02:46:00	1 min instant	25.94	245.29	304.40	52.71	1004.01
2014/06/19 02:47:00	1 min instant	23.44	245.36	304.40	52.70	1004.01
2014/06/19 02:48:00	1 min instant	24.14	245.23	304.40	52.69	1003.98
2014/06/19 02:49:00	1 min instant	24.33	245.02	304.40	52.63	1003.98
2014/06/19 02:50:00	1 min instant	24.39	244.37	304.41	52.65	1004.01
2014/06/19 02:51:00	1 min instant	23.15	243.18	304.41	52.61	1004.01
2014/06/19 02:52:00	1 min instant	24.10	242.85	304.41	52.60	1004.01
2014/06/19 02:53:00	1 min instant	23.93	242.43	304.42	52.60	1004.01
2014/06/19 02:54:00	1 min instant	24.13	243.26	304.42	52.60	1003.98
2014/06/19 02:55:00	1 min instant	23.30	243.18	304.42	52.56	1004.01
2014/06/19 02:56:00	1 min instant	23.38	243.93	304.43	52.57	1004.01
2014/06/19 02:57:00	1 min instant	23.08	242.83	304.43	52.58	1004.01
2014/06/19 02:58:00	1 min instant	23.26	243.75	304.43	52.58	1004.01
2014/06/19 02:59:00	1 min instant	23.30	243.55	304.43	52.53	1004.01
2014/06/19 03:00:00	1 min instant	23.34	243.75	304.43	52.56	1003.98
2014/06/19 03:01:00	1 min instant	27.10	243.76	304.44	52.54	1003.91
2014/06/19 03:02:00	1 min instant	25.98	243.58	304.44	52.57	1003.95
2014/06/19 03:03:00	1 min instant	23.42	242.91	304.45	52.57	1003.91
2014/06/19 03:04:00	1 min instant	26.08	243.21	304.45	52.54	1003.88
2014/06/19 03:05:00	1 min instant	21.64	243.66	304.45	52.54	1003.91
2014/06/19 03:06:00	1 min instant	22.38	242.19	304.46	52.51	1003.91
2014/06/19 03:07:00	1 min instant	24.03	242.89	304.46	52.52	1003.84
2014/06/19 03:08:00	1 min instant	23.13	243.34	304.46	52.52	1003.88
2014/06/19 03:09:00	1 min instant	25.62	243.87	304.47	52.52	1003.81
2014/06/19 03:10:00	1 min instant	23.74	244.25	304.47	52.50	1003.81
2014/06/19 03:11:00	1 min instant	8.66	244.19	304.47	52.54	1003.84
2014/06/19 03:12:00	1 min instant	26.13	244.33	304.48	52.50	1003.84
2014/06/19 03:13:00	1 min instant	24.35	244.30	304.48	52.52	1003.91
2014/06/19 03:14:00	1 min instant	25.29	244.34	304.48	52.51	1003.88
2014/06/19 03:15:00	1 min instant	24.91	243.94	304.49	52.49	1003.84
2014/06/19 03:16:00	1 min instant	23.24	244.50	304.49	52.50	1003.84
2014/06/19 03:17:00	1 min instant	26.57	244.44	304.49	52.49	1003.81
2014/06/19 03:18:00	1 min instant	23.81	244.29	304.50	52.50	1003.84
2014/06/19 03:19:00	1 min instant	20.51	243.71	304.50	52.52	1003.88
2014/06/19 03:20:00	1 min instant	23.02	243.99	304.51	52.50	1003.88
2014/06/19 03:21:00	1 min instant	24.92	243.89	304.51	52.50	1003.84
2014/06/19 03:22:00	1 min instant	23.63	244.32	304.51	52.49	1003.88
2014/06/19 03:23:00	1 min instant	25.66	244.51	304.52	52.51	1003.84
2014/06/19 03:24:00	1 min instant	23.98	244.65	304.52	52.49	1003.88
2014/06/19 03:25:00	1 min instant	24.58	244.49	304.52	52.58	1003.81
2014/06/19 03:26:00	1 min instant	25.57	243.34	304.51	52.68	1003.81
2014/06/19 03:27:00	1 min instant	24.31	243.75	304.51	52.83	1003.84
2014/06/19 03:28:00	1 min instant	23.56	243.59	304.49	52.98	1003.81
2014/06/19 03:29:00	1 min instant	24.42	243.08	304.49	53.05	1003.78
2014/06/19 03:30:00	1 min instant	24.15	243.20	304.48	53.19	1003.81
2014/06/19 03:31:00	1 min instant	24.15	243.43	304.46	53.31	1003.84
2014/06/19 03:32:00	1 min instant	24.43	243.32	304.46	53.35	1003.88
2014/06/19 03:33:00	1 min instant	24.50	242.95	304.45	53.37	1003.88
2014/06/19 03:34:00	1 min instant	24.85	242.68	304.43	53.46	1003.84
2014/06/19 03:35:00	1 min instant	24.31	243.12	304.43	53.45	1003.88
2014/06/19 03:36:00	1 min instant	24.23	242.97	304.42	53.50	1003.88
2014/06/19 03:37:00	1 min instant	23.90	243.01	304.41	53.51	1003.84
2014/06/19 03:38:00	1 min instant	24.17	242.92	304.40	53.49	1003.88
2014/06/19 03:39:00	1 min instant	24.18	241.91	304.40	53.49	1003.81
2014/06/19 03:40:00	1 min instant	24.25	242.50	304.39	53.46	1003.84
2014/06/19 03:41:00	1 min instant	24.17	242.07	304.38	53.43	1003.81
2014/06/19 03:42:00	1 min instant	24.35	242.87	304.38	53.41	1003.78
2014/06/19 03:43:00	1 min instant	24.50	242.57	304.37	53.39	1003.74
2014/06/19 03:44:00	1 min instant	24.44	241.72	304.36	53.35	1003.74
2014/06/19 03:45:00	1 min instant	24.57	241.73	304.36	53.38	1003.74
2014/06/19 03:46:00	1 min instant	24.45	241.83	304.36	53.35	1003.78
2014/06/19 03:47:00	1 min instant	24.49	241.83	304.36	53.33	1003.78
2014/06/19 03:48:00	1 min instant	24.82	242.68	304.36	53.32	1003.81
2014/06/19 03:49:00	1 min instant	24.56	242.38	304.35	53.27	1003.81
2014/06/19 03:50:00	1 min instant	24.31	241.98	304.35	53.26	1003.81
2014/06/19 03:51:00	1 min instant	24.36	241.80	304.35	53.20	1003.81
2014/06/19 03:52:00	1 min instant	24.50	241.91	304.35	53.20	1003.78
2014/06/19 03:53:00	1 min instant	24.59	242.10	304.35	53.27	1003.78
2014/06/19 03:54:00	1 min instant	24.43	242.08	304.35	54.24	1003.78
2014/06/19 03:55:00	1 min instant	24.62	242.17	304.35	54.30	1003.81
2014/06/19 03:56:00	1 min instant	23.98	241.84	304.35	54.37	1003.81
2014/06/19 03:57:00	1 min instant	23.40	241.71	304.35	54.39	1003.81
2014/06/19 03:58:00	1 min instant	23.61	241.76	304.35	54.41	1003.81
2014/06/19 03:59:00	1 min instant	23.36	241.83	304.35	54.21	1003.84
2014/06/19 04:00:00	1 min instant	23.44	242.73	304.35	53.94	1003.88
2014/06/19 04:01:00	1 min instant	23.57	242.60	304.35	53.91	1003.84
2014/06/19 04:02:00	1 min instant	23.59	242.13	304.35	53.85	1003.84
2014/06/19 04:03:00	1 min instant	23.68	242.19	304.35	53.81	1003.88
2014/06/19 04:04:00	1 min instant	23.59	242.09	304.36	53.75	1003.88
2014/06/19 04:05:00	1 min instant	23.45	241.95	304.36	53.71	1003.84
2014/06/19 04:06:00	1 min instant	23.68	242.87	304.36	53.68	1003.88
2014/06/19 04:07:01	1 min instant	23.65	242.08	304.36	53.65	1003.84
2014/06/19 04:08:00	1 min instant	23.64	241.98	304.37	53.65	1003.81
2014/06/19 04:09:00	1 min instant	23.58	241.86	304.37	53.65	1003.78
2014/06/19 04:10:00	1 min instant	23.63	241.80	304.37	53.61	1003.78
2014/06/19 04:11:00	1 min instant	23.73	241.80	304.38	53.59	1003.78
2014/06/19 04:12:00	1 min instant	23.60	241.98	304.38	53.90	1003.74
2014/06/19 04:13:00	1 min instant	23.93	242.23	304.38	54.28	1003.78
2014/06/19 04:14:00	1 min instant	23.21	242.47	304.38	54.30	1003.71
2014/06/19 04:15:00	1 min instant	23.00	242.43	304.39	54.31	1003.74
2014/06/19 04:16:00	1 min instant	23.51	243.12	304.39	54.32	1003.68
2014/06/19 04:17:00	1 min instant	24.22	243.75	304.39	54.32	1003.68
2014/06/19 04:18:00	1 min instant	22.98	243.29	304.40	54.32	1003.74
2014/06/19 04:19:00	1 min instant	23.21	244.27	304.40	54.32	1003.68
2014/06/19 04:20:00	1 min instant	23.25	244.14	304.40	54.27	1003.71
2014/06/19 04:21:00	1 min instant	23.39	244.38	304.41	54.15	1003.68
2014/06/19 04:22:00	1 min instant	23.16	244.23	304.41	53.96	1003.68
2014/06/19 04:23:00	1 min instant	23.90	244.15	304.42	53.77	1003.68
2014/06/19 04:24:00	1 min instant	25.76	244.71	304.42	53.71	1003.71
2014/06/19 04:25:00	1 min instant	23.88	245.58	304.42	53.65	1003.71
2014/06/19 04:26:00	1 min instant	24.12	244.34	304.43	53.58	1003.64
2014/06/19 04:27:00	1 min instant	24.42	243.73	304.43	53.53	1003.68
2014/06/19 04:28:00	1 min instant	24.41	243.09	304.43	53.48	1003.64
2014/06/19 04:29:00	1 min instant	24.25	243.50	304.44	53.42	1003.68
2014/06/19 04:30:00	1 min instant	22.81	243.01	304.44	53.41	1003.68
2014/06/19 04:31:00	1 min instant	24.59	243.86	304.44	53.48	1003.64
2014/06/19 04:32:00	1 min instant	23.85	244.23	304.43	53.59	1003.64
2014/06/19 04:33:00	1 min instant	24.33	243.30	304.43	53.66	1003.61
2014/06/19 04:34:00	1 min instant	24.43	243.29	304.42	53.76	1003.57
2014/06/19 04:35:00	1 min instant	24.13	243.21	304.41	53.88	1003.57
2014/06/19 04:36:00	1 min instant	24.43	244.06	304.40	54.03	1003.51
2014/06/19 04:37:00	1 min instant	25.11	244.07	304.39	54.06	1003.51
2014/06/19 04:38:00	1 min instant	24.99	244.27	304.38	54.15	1003.47
2014/06/19 04:39:00	1 min instant	24.86	243.65	304.37	54.19	1003.47
2014/06/19 04:40:00	1 min instant	24.96	243.29	304.36	54.22	1003.57
2014/06/19 04:41:00	1 min instant	24.84	243.25	304.36	54.24	1003.54
2014/06/19 04:42:00	1 min instant	24.97	243.18	304.34	54.25	1003.54
2014/06/19 04:43:00	1 min instant	24.86	243.20	304.33	54.23	1003.57
2014/06/19 04:44:00	1 min instant	24.93	243.25	304.33	54.19	1003.51
2014/06/19 04:45:00	1 min instant	24.90	242.89	304.33	54.15	1003.54
2014/06/19 04:46:00	1 min instant	24.56	242.91	304.32	54.11	1003.54
2014/06/19 04:47:00	1 min instant	25.32	243.18	304.32	54.11	1003.54
2014/06/19 04:48:00	1 min instant	24.18	243.09	304.31	54.09	1003.47
2014/06/19 04:49:00	1 min instant	25.96	242.74	304.31	54.05	1003.54
2014/06/19 04:50:01	1 min instant	25.23	243.03	304.30	54.04	1003.47
2014/06/19 04:51:00	1 min instant	24.90	243.11	304.30	54.02	1003.51
2014/06/19 04:52:00	1 min instant	25.04	242.65	304.30	54.00	1003.47
2014/06/19 04:53:00	1 min instant	24.68	242.47	304.30	53.97	1003.47
2014/06/19 04:54:00	1 min instant	24.70	242.49	304.30	53.93	1003.44
2014/06/19 04:55:00	1 min instant	24.50	242.80	304.29	53.88	1003.51
2014/06/19 04:56:00	1 min instant	24.79	242.84	304.29	53.84	1003.44
2014/06/19 04:57:00	1 min instant	24.85	243.09	304.29	53.82	1003.44
2014/06/19 04:58:00	1 min instant	24.75	242.72	304.29	53.78	1003.40
2014/06/19 04:59:00	1 min instant	24.89	242.70	304.29	53.75	1003.40
2014/06/19 05:00:00	1 min instant	24.98	242.80	304.29	53.69	1003.37
2014/06/19 05:01:00	1 min instant	24.88	242.68	304.29	53.65	1003.40
2014/06/19 05:02:00	1 min instant	24.77	242.42	304.29	53.64	1003.40
2014/06/19 05:03:00	1 min instant	24.71	242.65	304.29	53.64	1003.40
2014/06/19 05:04:00	1 min instant	24.86	242.78	304.29	53.62	1003.40
2014/06/19 05:05:00	1 min instant	24.97	242.69	304.29	53.59	1003.37
2014/06/19 05:06:00	1 min instant	24.99	242.65	304.29	53.57	1003.37
2014/06/19 05:07:00	1 min instant	24.93	242.59	304.30	53.55	1003.40
2014/06/19 05:08:00	1 min instant	24.91	243.22	304.30	53.51	1003.37
2014/06/19 05:09:00	1 min instant	24.94	242.97	304.30	53.66	1003.34
2014/06/19 05:10:00	1 min instant	24.86	243.37	304.30	53.67	1003.34
2014/06/19 05:11:00	1 min instant	24.86	243.31	304.30	53.64	1003.30
2014/06/19 05:12:00	1 min instant	24.89	243.56	304.30	53.64	1003.30
2014/06/19 05:13:00	1 min instant	24.84	243.47	304.31	53.61	1003.34
2014/06/19 05:14:00	1 min instant	24.71	243.25	304.31	53.60	1003.34
2014/06/19 05:15:00	1 min instant	24.69	243.13	304.31	53.63	1003.30
2014/06/19 05:16:00	1 min instant	24.83	243.17	304.31	53.62	1003.27
2014/06/19 05:17:00	1 min instant	24.77	243.15	304.32	53.62	1003.23
2014/06/19 05:18:00	1 min instant	24.71	243.10	304.32	53.61	1003.27
2014/06/19 05:19:00	1 min instant	24.69	242.90	304.32	53.56	1003.23
2014/06/19 05:20:00	1 min instant	24.81	243.12	304.32	53.56	1003.23
2014/06/19 05:21:00	1 min instant	24.64	242.54	304.33	53.55	1003.23
2014/06/19 05:22:00	1 min instant	24.73	243.18	304.33	53.53	1003.17
2014/06/19 05:23:00	1 min instant	24.76	243.35	304.33	53.50	1003.17
2014/06/19 05:24:00	1 min instant	24.80	243.50	304.34	53.45	1003.13
2014/06/19 05:25:00	1 min instant	24.73	243.20	304.34	53.44	1003.17
2014/06/19 05:26:00	1 min instant	24.79	243.25	304.34	53.42	1003.17
2014/06/19 05:27:00	1 min instant	24.73	242.90	304.35	53.36	1003.13
2014/06/19 05:28:00	1 min instant	24.74	243.14	304.35	53.40	1003.13
2014/06/19 05:29:00	1 min instant	24.77	243.40	304.35	53.36	1003.13
2014/06/19 05:30:00	1 min instant	24.67	242.94	304.35	53.32	1003.13
2014/06/19 05:31:00	1 min instant	24.64	242.48	304.36	53.34	1003.13
2014/06/19 05:32:00	1 min instant	24.65	242.94	304.36	53.36	1003.10
2014/06/19 05:33:00	1 min instant	24.72	243.04	304.36	53.37	1003.10
2014/06/19 05:34:00	1 min instant	24.78	243.45	304.37	53.38	1003.10
2014/06/19 05:35:00	1 min instant	24.81	243.58	304.37	53.35	1003.10
2014/06/19 05:36:00	1 min instant	24.83	243.19	304.38	53.32	1003.03
2014/06/19 05:37:01	1 min instant	24.81	243.71	304.38	53.30	1003.07
2014/06/19 05:38:00	1 min instant	24.89	243.84	304.38	53.29	1003.03
2014/06/19 05:39:00	1 min instant	24.96	243.61	304.38	53.27	1003.03
2014/06/19 05:40:00	1 min instant	24.98	243.81	304.39	53.24	1003.03
2014/06/19 05:41:00	1 min instant	25.00	243.74	304.39	53.22	1003.00
2014/06/19 05:42:00	1 min instant	25.03	243.71	304.39	53.20	1003.07
2014/06/19 05:43:00	1 min instant	25.09	243.84	304.40	53.16	1003.03
2014/06/19 05:44:00	1 min instant	25.15	243.46	304.40	53.17	1003.03
2014/06/19 05:45:00	1 min instant	25.17	243.49	304.40	53.16	1003.00
2014/06/19 05:46:00	1 min instant	25.36	243.90	304.41	53.16	1002.93
2014/06/19 05:47:00	1 min instant	25.38	243.86	304.41	53.17	1002.93
2014/06/19 05:48:00	1 min instant	25.28	242.82	304.41	53.18	1002.93
2014/06/19 05:49:00	1 min instant	25.34	243.28	304.42	53.17	1002.93
2014/06/19 05:50:00	1 min instant	25.37	243.49	304.42	53.18	1002.93
2014/06/19 05:51:00	1 min instant	25.41	243.51	304.42	53.16	1002.96
2014/06/19 05:52:00	1 min instant	25.16	242.90	304.43	53.15	1002.96
2014/06/19 05:53:00	1 min instant	25.34	243.06	304.43	53.13	1002.93
2014/06/19 05:54:00	1 min instant	25.04	242.92	304.43	53.13	1002.93
2014/06/19 05:55:00	1 min instant	25.04	243.03	304.43	53.10	1002.93
2014/06/19 05:56:00	1 min instant	25.04	242.78	304.45	53.10	1002.93
2014/06/19 05:57:00	1 min instant	25.10	243.01	304.45	53.08	1002.93
2014/06/19 05:58:00	1 min instant	25.21	243.04	304.45	53.06	1002.90
2014/06/19 05:59:00	1 min instant	24.90	241.96	304.45	53.04	1002.83
2014/06/19 06:00:00	1 min instant	24.80	242.19	304.46	53.02	1002.79
2014/06/19 06:01:00	1 min instant	24.83	242.46	304.46	53.02	1002.76
2014/06/19 06:02:00	1 min instant	24.62	242.43	304.46	53.01	1002.79
2014/06/19 06:03:00	1 min instant	25.06	242.59	304.47	53.00	1002.76
2014/06/19 06:04:00	1 min instant	25.41	243.32	304.47	52.99	1002.76
2014/06/19 06:05:00	1 min instant	25.74	243.32	304.48	52.98	1002.79
2014/06/19 06:06:00	1 min instant	25.62	243.14	304.48	52.96	1002.73
2014/06/19 06:07:00	1 min instant	25.58	243.04	304.48	52.96	1002.76
2014/06/19 06:08:00	1 min instant	25.61	243.07	304.48	52.99	1002.73
2014/06/19 06:09:00	1 min instant	25.60	243.26	304.49	52.98	1002.73
2014/06/19 06:10:00	1 min instant	25.67	243.03	304.49	52.95	1002.69
2014/06/19 06:11:00	1 min instant	25.63	242.82	304.49	52.95	1002.69
2014/06/19 06:12:00	1 min instant	25.69	243.31	304.50	52.94	1002.66
2014/06/19 06:13:00	1 min instant	25.77	243.47	304.50	52.93	1002.69
2014/06/19 06:14:00	1 min instant	25.86	243.58	304.50	53.02	1002.62
2014/06/19 06:15:00	1 min instant	25.78	243.24	304.50	53.15	1002.66
2014/06/19 06:16:00	1 min instant	25.75	243.02	304.49	53.25	1002.62
2014/06/19 06:17:00	1 min instant	25.77	243.02	304.48	53.38	1002.62
2014/06/19 06:18:00	1 min instant	25.84	243.31	304.47	53.53	1002.66
2014/06/19 06:19:00	1 min instant	25.86	243.23	304.46	53.70	1002.62
2014/06/19 06:20:00	1 min instant	25.79	242.93	304.45	53.78	1002.62
2014/06/19 06:21:00	1 min instant	25.75	242.88	304.44	53.83	1002.66
2014/06/19 06:22:00	1 min instant	25.79	243.18	304.42	53.90	1002.59
2014/06/19 06:23:00	1 min instant	25.86	243.65	304.42	53.92	1002.62
2014/06/19 06:24:00	1 min instant	25.84	243.23	304.41	53.93	1002.59
2014/06/19 06:25:00	1 min instant	25.90	242.48	304.40	53.97	1002.52
2014/06/19 06:26:00	1 min instant	26.18	243.14	304.39	53.99	1002.52
2014/06/19 06:27:00	1 min instant	26.69	243.16	304.39	53.98	1002.52
2014/06/19 06:28:00	1 min instant	26.34	243.15	304.38	54.12	1002.52
2014/06/19 06:29:00	1 min instant	26.39	243.09	304.37	54.21	1002.56
2014/06/19 06:30:00	1 min instant	26.40	242.93	304.37	54.27	1002.59
2014/06/19 06:31:00	1 min instant	26.29	243.26	304.36	54.26	1002.59
2014/06/19 06:32:01	1 min instant	26.19	243.19	304.36	54.23	1002.59
2014/06/19 06:33:00	1 min instant	26.47	242.92	304.35	54.20	1002.59
2014/06/19 06:34:00	1 min instant	25.48	243.59	304.35	54.19	1002.59
2014/06/19 06:35:00	1 min instant	26.03	243.32	304.34	54.19	1002.56
2014/06/19 06:36:00	1 min instant	26.36	243.70	304.34	54.16	1002.52
2014/06/19 06:37:00	1 min instant	26.19	243.19	304.34	54.14	1002.52
2014/06/19 06:38:00	1 min instant	26.19	243.59	304.34	54.11	1002.49
2014/06/19 06:39:00	1 min instant	25.83	243.30	304.33	54.11	1002.49
2014/06/19 06:40:00	1 min instant	25.89	243.35	304.33	54.07	1002.45
2014/06/19 06:41:00	1 min instant	25.94	242.83	304.33	54.05	1002.42
2014/06/19 06:42:00	1 min instant	26.01	242.78	304.33	54.01	1002.42
2014/06/19 06:43:00	1 min instant	25.99	242.89	304.33	54.01	1002.39
2014/06/19 06:44:00	1 min instant	26.26	242.65	304.33	53.95	1002.39
2014/06/19 06:45:00	1 min instant	25.91	242.60	304.33	53.93	1002.39
2014/06/19 06:46:00	1 min instant	25.51	242.52	304.33	53.90	1002.39
2014/06/19 06:47:00	1 min instant	25.08	242.64	304.33	53.88	1002.39
2014/06/19 06:48:00	1 min instant	25.47	242.62	304.33	53.84	1002.39
2014/06/19 06:49:00	1 min instant	24.80	242.86	304.33	53.81	1002.42
2014/06/19 06:50:00	1 min instant	24.28	242.29	304.33	53.81	1002.39
2014/06/19 06:51:00	1 min instant	26.57	242.18	304.33	53.72	1002.39
2014/06/19 06:52:00	1 min instant	27.45	242.57	304.33	53.71	1002.39
2014/06/19 06:53:00	1 min instant	26.62	241.98	304.33	53.68	1002.42
2014/06/19 06:54:00	1 min instant	26.27	242.07	304.33	53.64	1002.42
2014/06/19 06:55:00	1 min instant	26.36	242.13	304.34	53.61	1002.42
2014/06/19 06:56:00	1 min instant	25.62	242.03	304.34	53.55	1002.39
2014/06/19 06:57:00	1 min instant	25.15	242.23	304.34	53.47	1002.42
2014/06/19 06:58:01	1 min instant	26.26	242.19	304.34	53.46	1002.45
2014/06/19 06:59:00	1 min instant	26.01	242.35	304.34	53.46	1002.39
2014/06/19 07:00:00	1 min instant	25.84	242.32	304.34	53.45	1002.45
2014/06/19 07:01:00	1 min instant	26.10	242.60	304.35	53.43	1002.49
2014/06/19 07:02:00	1 min instant	26.02	242.58	304.35	53.42	1002.49
2014/06/19 07:03:00	1 min instant	26.09	242.55	304.35	53.42	1002.49
2014/06/19 07:04:00	1 min instant	25.99	242.19	304.35	53.40	1002.49
2014/06/19 07:05:00	1 min instant	25.86	241.43	304.36	53.39	1002.45
2014/06/19 07:06:00	1 min instant	25.56	240.91	304.36	53.39	1002.52
2014/06/19 07:07:00	1 min instant	25.43	239.90	304.36	53.34	1002.52
2014/06/19 07:08:00	1 min instant	25.50	240.68	304.36	53.32	1002.49
2014/06/19 07:09:00	1 min instant	25.63	239.95	304.37	53.30	1002.45
2014/06/19 07:10:00	1 min instant	25.35	239.92	304.37	53.31	1002.45
2014/06/19 07:11:00	1 min instant	25.40	240.52	304.38	53.28	1002.45
2014/06/19 07:12:00	1 min instant	25.74	241.65	304.38	53.27	1002.49
2014/06/19 07:13:00	1 min instant	25.54	240.65	304.38	53.22	1002.49
2014/06/19 07:14:00	1 min instant	25.63	242.28	304.39	53.18	1002.45
2014/06/19 07:15:00	1 min instant	25.31	240.78	304.39	53.20	1002.45
2014/06/19 07:16:00	1 min instant	25.98	243.93	304.39	53.13	1002.49
2014/06/19 07:17:00	1 min instant	26.37	244.56	304.40	53.08	1002.49
2014/06/19 07:18:00	1 min instant	26.45	244.30	304.40	53.05	1002.49
2014/06/19 07:19:00	1 min instant	26.66	245.01	304.40	53.05	1002.45
2014/06/19 07:20:00	1 min instant	26.67	244.79	304.41	53.00	1002.45
2014/06/19 07:21:00	1 min instant	26.69	244.31	304.41	52.98	1002.45
2014/06/19 07:22:00	1 min instant	26.68	244.74	304.41	52.98	1002.45
2014/06/19 07:23:00	1 min instant	26.71	244.25	304.42	52.95	1002.49
2014/06/19 07:24:00	1 min instant	26.59	243.59	304.42	52.93	1002.52
2014/06/19 07:25:00	1 min instant	26.66	243.52	304.42	52.93	1002.52
2014/06/19 07:26:00	1 min instant	26.70	243.42	304.43	52.94	1002.49
2014/06/19 07:27:00	1 min instant	26.63	243.47	304.43	52.90	1002.49
2014/06/19 07:28:00	1 min instant	26.47	244.19	304.43	52.89	1002.56
2014/06/19 07:29:00	1 min instant	27.55	245.11	304.44	52.89	1002.52
2014/06/19 07:30:00	1 min instant	27.45	244.80	304.45	53.11	1002.52
2014/06/19 07:31:00	1 min instant	26.78	244.86	304.45	53.51	1002.56
2014/06/19 07:32:00	1 min instant	26.83	244.69	304.45	53.75	1002.52
2014/06/19 07:33:00	1 min instant	26.71	245.59	304.46	53.78	1002.52
2014/06/19 07:34:00	1 min instant	26.72	245.18	304.46	53.82	1002.45
2014/06/19 07:35:00	1 min instant	26.84	245.49	304.46	53.85	1002.49
2014/06/19 07:36:00	1 min instant	27.32	245.38	304.47	53.84	1002.45
2014/06/19 07:37:00	1 min instant	28.51	245.74	304.47	53.74	1002.45
2014/06/19 07:38:00	1 min instant	27.66	245.96	304.47	53.65	1002.45
2014/06/19 07:39:00	1 min instant	25.88	246.18	304.48	53.59	1002.45
2014/06/19 07:40:00	1 min instant	26.33	245.73	304.48	53.56	1002.45
2014/06/19 07:41:00	1 min instant	26.64	246.58	304.48	53.52	1002.45
2014/06/19 07:42:00	1 min instant	26.79	246.90	304.49	53.50	1002.45
2014/06/19 07:43:00	1 min instant	26.89	247.07	304.49	53.47	1002.52
2014/06/19 07:44:00	1 min instant	27.13	246.82	304.49	53.47	1002.45
2014/06/19 07:45:00	1 min instant	27.14	247.32	304.50	53.43	1002.49
2014/06/19 07:46:00	1 min instant	27.61	247.62	304.51	53.40	1002.45
2014/06/19 07:47:00	1 min instant	27.53	247.15	304.51	53.40	1002.49
2014/06/19 07:48:00	1 min instant	27.46	246.29	304.51	53.37	1002.49
2014/06/19 07:49:00	1 min instant	27.57	246.55	304.52	53.33	1002.45
2014/06/19 07:50:00	1 min instant	27.52	245.72	304.51	53.36	1002.45
2014/06/19 07:51:00	1 min instant	27.38	244.66	304.51	53.48	1002.45
2014/06/19 07:52:00	1 min instant	27.38	244.49	304.50	53.61	1002.42
2014/06/19 07:53:00	1 min instant	27.52	245.14	304.50	53.72	1002.45
2014/06/19 07:54:00	1 min instant	27.57	245.28	304.49	53.83	1002.45
2014/06/19 07:55:00	1 min instant	26.87	245.28	304.48	53.96	1002.45
2014/06/19 07:56:00	1 min instant	33.96	245.64	304.46	54.08	1002.45
2014/06/19 07:57:00	1 min instant	24.71	246.52	304.46	54.12	1002.42
2014/06/19 07:58:00	1 min instant	18.19	246.49	304.45	54.16	1002.42
2014/06/19 07:59:00	1 min instant	30.87	246.72	304.43	54.23	1002.39
2014/06/19 08:00:00	1 min instant	24.04	246.83	304.42	54.21	1002.39
2014/06/19 08:01:00	1 min instant	26.51	246.88	304.42	54.17	1002.42
2014/06/19 08:02:00	1 min instant	27.69	245.89	304.40	54.13	1002.35
2014/06/19 08:03:00	1 min instant	27.24	245.82	304.40	54.12	1002.35
2014/06/19 08:04:00	1 min instant	28.24	245.39	304.39	54.10	1002.39
2014/06/19 08:05:00	1 min instant	28.62	245.53	304.38	54.05	1002.35
2014/06/19 08:06:00	1 min instant	28.73	245.56	304.38	53.98	1002.35
2014/06/19 08:07:00	1 min instant	27.28	245.73	304.37	53.96	1002.39
2014/06/19 08:08:00	1 min instant	27.26	245.44	304.37	53.94	1002.39
2014/06/19 08:09:00	1 min instant	27.78	245.85	304.36	53.86	1002.39
2014/06/19 08:10:00	1 min instant	27.76	246.01	304.36	53.85	1002.39
2014/06/19 08:11:00	1 min instant	27.70	245.88	304.36	53.80	1002.42
2014/06/19 08:12:00	1 min instant	27.57	246.32	304.35	53.74	1002.49
2014/06/19 08:13:00	1 min instant	27.63	246.33	304.35	53.70	1002.49
2014/06/19 08:14:00	1 min instant	27.60	246.30	304.35	53.64	1002.45
2014/06/19 08:15:00	1 min instant	27.57	245.81	304.35	53.59	1002.45
2014/06/19 08:16:00	1 min instant	27.49	245.75	304.34	53.61	1002.45
2014/06/19 08:17:00	1 min instant	27.39	245.66	304.34	53.78	1002.56
2014/06/19 08:18:00	1 min instant	27.44	245.73	304.34	53.89	1002.52
2014/06/19 08:19:00	1 min instant	27.63	246.66	304.34	54.12	1002.49
2014/06/19 08:20:00	1 min instant	27.50	246.10	304.34	54.16	1002.52
2014/06/19 08:21:00	1 min instant	27.55	246.47	304.34	54.17	1002.52
2014/06/19 08:22:00	1 min instant	27.52	246.25	304.34	54.14	1002.52
2014/06/19 08:23:00	1 min instant	27.57	246.01	304.34	54.15	1002.52
2014/06/19 08:24:00	1 min instant	27.39	245.91	304.34	54.08	1002.56
2014/06/19 08:25:00	1 min instant	27.46	245.99	304.34	54.02	1002.59
2014/06/19 08:26:00	1 min instant	27.28	245.73	304.34	53.98	1002.59
2014/06/19 08:27:00	1 min instant	27.87	245.93	304.34	53.90	1002.59
2014/06/19 08:28:00	1 min instant	28.00	245.95	304.34	53.81	1002.59
2014/06/19 08:29:00	1 min instant	27.21	247.05	304.34	53.79	1002.59
2014/06/19 08:30:00	1 min instant	27.91	247.63	304.35	53.75	1002.62
2014/06/19 08:31:00	1 min instant	27.44	247.14	304.35	53.71	1002.59
2014/06/19 08:32:00	1 min instant	26.91	247.17	304.35	53.68	1002.66
2014/06/19 08:33:00	1 min instant	27.64	247.24	304.35	53.68	1002.59
2014/06/19 08:34:00	1 min instant	27.56	247.12	304.35	53.67	1002.66
2014/06/19 08:35:00	1 min instant	27.59	247.04	304.35	53.66	1002.66
2014/06/19 08:36:00	1 min instant	27.74	247.64	304.35	53.65	1002.73
2014/06/19 08:37:00	1 min instant	27.64	247.15	304.35	53.66	1002.73
2014/06/19 08:38:01	1 min instant	27.61	247.20	304.36	53.68	1002.76
2014/06/19 08:39:00	1 min instant	27.54	247.32	304.36	53.66	1002.69
2014/06/19 08:40:00	1 min instant	27.75	247.60	304.36	53.65	1002.73
2014/06/19 08:41:00	1 min instant	27.78	247.57	304.36	53.55	1002.76
2014/06/19 08:42:00	1 min instant	27.80	247.37	304.37	53.54	1002.73
2014/06/19 08:43:00	1 min instant	27.72	246.89	304.37	53.51	1002.76
2014/06/19 08:44:00	1 min instant	27.67	246.66	304.37	53.52	1002.73
2014/06/19 08:45:00	1 min instant	27.62	247.14	304.38	53.50	1002.73
2014/06/19 08:46:00	1 min instant	27.63	247.16	304.38	53.48	1002.73
2014/06/19 08:47:00	1 min instant	27.61	246.78	304.38	53.75	1002.73
2014/06/19 08:48:00	1 min instant	27.59	246.84	304.38	53.97	1002.79
2014/06/19 08:49:00	1 min instant	27.58	246.80	304.39	54.00	1002.79
2014/06/19 08:50:00	1 min instant	27.41	246.27	304.39	53.98	1002.83
2014/06/19 08:51:00	1 min instant	27.40	246.32	304.39	53.93	1002.83
2014/06/19 08:52:00	1 min instant	27.38	246.37	304.40	53.90	1002.83
2014/06/19 08:53:00	1 min instant	27.56	247.33	304.40	53.89	1002.90
2014/06/19 08:54:00	1 min instant	27.37	247.30	304.40	53.76	1002.86
2014/06/19 08:55:00	1 min instant	27.14	247.11	304.40	53.60	1002.93
2014/06/19 08:56:00	1 min instant	27.13	247.02	304.41	53.51	1002.90
2014/06/19 08:57:00	1 min instant	27.73	247.05	304.41	53.42	1002.86
2014/06/19 08:58:00	1 min instant	27.37	246.10	304.41	53.36	1002.90
2014/06/19 08:59:00	1 min instant	26.69	246.36	304.42	53.34	1002.86
2014/06/19 09:00:00	1 min instant	26.53	245.90	304.42	53.23	1002.90
2014/06/19 09:01:00	1 min instant	26.76	246.13	304.42	53.21	1002.86
2014/06/19 09:02:00	1 min instant	26.83	246.47	304.42	53.17	1002.90
2014/06/19 09:03:00	1 min instant	27.72	246.42	304.43	53.21	1002.93
2014/06/19 09:04:00	1 min instant	26.51	245.20	304.43	53.16	1002.90
2014/06/19 09:05:00	1 min instant	26.10	246.16	304.43	53.12	1002.90
2014/06/19 09:06:00	1 min instant	26.29	245.52	304.44	53.00	1002.93
2014/06/19 09:07:00	1 min instant	25.96	245.80	304.44	52.81	1002.90
2014/06/19 09:08:00	1 min instant	25.47	246.12	304.44	52.73	1002.93
2014/06/19 09:09:00	1 min instant	25.02	246.19	304.45	52.65	1002.93
2014/06/19 09:10:00	1 min instant	25.12	246.21	304.45	52.65	1003.00
2014/06/19 09:11:00	1 min instant	25.00	246.06	304.45	52.77	1003.00
2014/06/19 09:12:00	1 min instant	25.12	245.61	304.46	52.79	1003.00
2014/06/19 09:13:00	1 min instant	24.60	245.10	304.46	52.76	1003.07
2014/06/19 09:14:00	1 min instant	24.74	244.92	304.46	52.74	1003.03
2014/06/19 09:15:00	1 min instant	24.62	244.71	304.46	52.75	1003.07
2014/06/19 09:16:00	1 min instant	24.53	245.16	304.47	52.75	1003.10
2014/06/19 09:17:00	1 min instant	24.43	244.93	304.47	52.69	1003.10
2014/06/19 09:18:00	1 min instant	24.40	245.01	304.47	52.67	1003.13
2014/06/19 09:19:00	1 min instant	24.27	244.65	304.48	52.66	1003.07
2014/06/19 09:20:00	1 min instant	24.29	244.70	304.48	52.65	1003.13
2014/06/19 09:21:00	1 min instant	24.25	244.52	304.48	52.65	1003.10
2014/06/19 09:22:00	1 min instant	24.26	244.48	304.48	52.59	1003.13
2014/06/19 09:23:00	1 min instant	24.35	245.04	304.49	52.53	1003.13
2014/06/19 09:24:00	1 min instant	24.70	246.74	304.49	52.47	1003.10
2014/06/19 09:25:00	1 min instant	24.79	247.26	304.49	52.45	1003.17
2014/06/19 09:26:00	1 min instant	24.86	247.49	304.49	52.36	1003.20
2014/06/19 09:27:00	1 min instant	24.76	247.36	304.49	52.35	1003.20
2014/06/19 09:28:00	1 min instant	24.93	247.57	304.50	52.34	1003.20
2014/06/19 09:29:00	1 min instant	25.10	247.65	304.50	52.32	1003.27
2014/06/19 09:30:00	1 min instant	25.29	247.57	304.51	52.32	1003.23
2014/06/19 09:31:00	1 min instant	25.19	247.93	304.51	52.34	1003.23
2014/06/19 09:32:00	1 min instant	22.99	247.89	304.51	52.34	1003.23
2014/06/19 09:33:00	1 min instant	24.94	247.66	304.51	52.37	1003.27
2014/06/19 09:34:00	1 min instant	25.25	247.59	304.51	52.39	1003.27
2014/06/19 09:35:00	1 min instant	25.28	247.61	304.51	52.41	1003.27
2014/06/19 09:36:00	1 min instant	25.41	247.16	304.52	52.42	1003.23
2014/06/19 09:37:00	1 min instant	25.57	247.61	304.52	52.44	1003.20
2014/06/19 09:38:00	1 min instant	25.69	247.91	304.52	52.47	1003.20
2014/06/19 09:39:00	1 min instant	25.69	247.75	304.52	52.47	1003.17
2014/06/19 09:40:00	1 min instant	25.79	247.94	304.53	52.50	1003.20
2014/06/19 09:41:00	1 min instant	25.70	247.64	304.53	52.49	1003.23
2014/06/19 09:42:00	1 min instant	25.76	248.06	304.53	52.47	1003.27
2014/06/19 09:43:00	1 min instant	25.81	247.96	304.53	52.48	1003.34
2014/06/19 09:44:00	1 min instant	25.83	248.16	304.54	52.47	1003.34
2014/06/19 09:45:00	1 min instant	25.82	248.01	304.54	52.47	1003.30
2014/06/19 09:46:00	1 min instant	25.84	248.25	304.54	52.45	1003.27
2014/06/19 09:47:00	1 min instant	25.81	248.38	304.54	52.48	1003.27
2014/06/19 09:48:00	1 min instant	25.76	247.97	304.54	52.46	1003.23
2014/06/19 09:49:00	1 min instant	25.81	248.21	304.54	52.63	1003.27
2014/06/19 09:50:00	1 min instant	25.81	248.52	304.55	52.66	1003.34
2014/06/19 09:51:00	1 min instant	25.72	248.34	304.55	52.66	1003.34
2014/06/19 09:52:00	1 min instant	25.64	248.10	304.55	52.65	1003.37
2014/06/19 09:53:00	1 min instant	25.65	248.23	304.55	52.63	1003.40
2014/06/19 09:54:00	1 min instant	25.68	248.17	304.55	52.65	1003.47
2014/06/19 09:55:00	1 min instant	25.73	248.24	304.55	52.61	1003.44
2014/06/19 09:56:00	1 min instant	25.68	248.07	304.56	52.60	1003.40
2014/06/19 09:57:00	1 min instant	25.72	248.30	304.56	52.58	1003.44
2014/06/19 09:58:00	1 min instant	25.70	248.30	304.56	52.54	1003.47
2014/06/19 09:59:00	1 min instant	25.72	248.36	304.57	52.52	1003.44
2014/06/19 10:00:00	1 min instant	25.69	248.38	304.57	52.53	1003.44
2014/06/19 10:01:01	1 min instant	25.71	248.23	304.57	52.52	1003.47
2014/06/19 10:02:00	1 min instant	25.71	248.41	304.57	52.51	1003.47
2014/06/19 10:03:00	1 min instant	25.65	248.16	304.57	52.50	1003.54
2014/06/19 10:04:00	1 min instant	25.69	248.50	304.57	52.51	1003.51
2014/06/19 10:05:00	1 min instant	25.95	249.93	304.58	52.50	1003.54
2014/06/19 10:06:00	1 min instant	25.99	250.16	304.58	52.49	1003.54
2014/06/19 10:07:00	1 min instant	26.01	250.10	304.58	52.47	1003.57
2014/06/19 10:08:00	1 min instant	26.03	250.04	304.58	52.51	1003.57
2014/06/19 10:09:00	1 min instant	26.04	249.95	304.58	52.55	1003.54
2014/06/19 10:10:00	1 min instant	26.00	249.57	304.59	52.56	1003.54
2014/06/19 10:11:00	1 min instant	26.02	249.75	304.59	52.58	1003.51
2014/06/19 10:12:00	1 min instant	26.08	249.85	304.59	52.64	1003.54
2014/06/19 10:13:00	1 min instant	26.18	250.18	304.59	52.69	1003.54
2014/06/19 10:14:00	1 min instant	26.21	250.17	304.59	52.78	1003.57
2014/06/19 10:15:00	1 min instant	26.24	250.11	304.59	52.83	1003.61
2014/06/19 10:16:00	1 min instant	26.27	250.19	304.60	52.84	1003.64
2014/06/19 10:17:00	1 min instant	26.38	250.41	304.60	52.87	1003.64
2014/06/19 10:18:00	1 min instant	26.56	250.55	304.60	52.90	1003.64
2014/06/19 10:19:00	1 min instant	26.57	250.06	304.60	52.92	1003.68
2014/06/19 10:20:00	1 min instant	26.65	250.13	304.60	52.96	1003.61
2014/06/19 10:21:00	1 min instant	26.71	250.65	304.61	52.97	1003.64
2014/06/19 10:22:00	1 min instant	26.79	250.82	304.61	52.99	1003.64
2014/06/19 10:23:00	1 min instant	26.68	250.30	304.61	53.00	1003.68
2014/06/19 10:24:00	1 min instant	26.85	250.44	304.61	53.02	1003.64
2014/06/19 10:25:00	1 min instant	26.64	250.49	304.61	53.02	1003.64
2014/06/19 10:26:00	1 min instant	26.54	250.17	304.62	53.05	1003.61
2014/06/19 10:27:00	1 min instant	25.16	250.17	304.62	53.06	1003.61
2014/06/19 10:28:00	1 min instant	27.88	250.19	304.62	53.08	1003.54
2014/06/19 10:29:00	1 min instant	25.75	250.42	304.62	53.11	1003.54
2014/06/19 10:30:00	1 min instant	45.62	250.85	304.63	53.15	1003.51
2014/06/19 10:31:00	1 min instant	29.30	250.62	304.63	53.21	1003.54
2014/06/19 10:32:00	1 min instant	27.14	250.80	304.63	53.22	1003.51
2014/06/19 10:33:00	1 min instant	30.78	250.39	304.63	53.29	1003.51
2014/06/19 10:34:00	1 min instant	28.04	251.01	304.64	53.31	1003.51
2014/06/19 10:35:00	1 min instant	28.38	250.54	304.63	53.31	1003.51
2014/06/19 10:36:00	1 min instant	27.42	251.10	304.63	53.41	1003.54
2014/06/19 10:37:00	1 min instant	28.28	250.26	304.62	53.56	1003.47
2014/06/19 10:38:00	1 min instant	28.25	251.28	304.62	53.70	1003.54
2014/06/19 10:39:00	1 min instant	30.60	251.94	304.61	53.85	1003.54
2014/06/19 10:40:00	1 min instant	30.96	252.61	304.59	54.10	1003.54
2014/06/19 10:41:00	1 min instant	28.48	251.95	304.58	54.26	1003.61
2014/06/19 10:42:00	1 min instant	29.24	252.00	304.56	54.37	1003.64
2014/06/19 10:43:00	1 min instant	28.14	251.51	304.55	54.45	1003.61
2014/06/19 10:44:00	1 min instant	29.06	251.96	304.54	54.54	1003.57
2014/06/19 10:45:00	1 min instant	29.19	251.35	304.53	54.58	1003.61
2014/06/19 10:46:00	1 min instant	29.54	251.84	304.52	54.62	1003.61
2014/06/19 10:47:00	1 min instant	29.52	251.82	304.51	54.69	1003.57
2014/06/19 10:48:00	1 min instant	29.55	252.09	304.50	54.71	1003.64
2014/06/19 10:49:00	1 min instant	29.36	251.81	304.50	54.76	1003.64
2014/06/19 10:50:00	1 min instant	29.35	251.59	304.48	54.81	1003.71
2014/06/19 10:51:00	1 min instant	29.36	251.34	304.48	54.83	1003.71
2014/06/19 10:52:00	1 min instant	29.31	250.67	304.47	54.86	1003.68
2014/06/19 10:53:00	1 min instant	29.25	250.66	304.47	54.88	1003.68
2014/06/19 10:54:00	1 min instant	28.77	250.90	304.46	54.92	1003.68
2014/06/19 10:55:00	1 min instant	29.55	250.89	304.46	54.91	1003.74
2014/06/19 10:56:00	1 min instant	30.09	250.88	304.45	54.92	1003.81
2014/06/19 10:57:00	1 min instant	29.73	250.57	304.45	54.87	1003.74
2014/06/19 10:58:00	1 min instant	29.73	250.38	304.45	54.92	1003.78
2014/06/19 10:59:00	1 min instant	29.66	250.89	304.44	54.93	1003.74
2014/06/19 11:00:00	1 min instant	29.46	249.93	304.44	54.90	1003.78
2014/06/19 11:01:00	1 min instant	27.59	248.76	304.44	54.91	1003.78
2014/06/19 11:02:00	1 min instant	28.16	248.34	304.44	54.94	1003.81
2014/06/19 11:03:00	1 min instant	27.43	249.16	304.43	55.00	1003.84
2014/06/19 11:04:00	1 min instant	29.37	249.48	304.43	55.00	1003.84
2014/06/19 11:05:00	1 min instant	28.87	250.21	304.43	55.05	1003.88
2014/06/19 11:06:00	1 min instant	29.05	250.66	304.43	55.09	1003.88
2014/06/19 11:07:00	1 min instant	28.77	250.75	304.43	55.11	1003.95
2014/06/19 11:08:00	1 min instant	28.30	250.56	304.43	55.10	1003.91
2014/06/19 11:09:00	1 min instant	28.11	250.21	304.43	55.09	1003.91
2014/06/19 11:10:00	1 min instant	27.95	249.82	304.44	55.09	1003.88
2014/06/19 11:11:00	1 min instant	29.58	249.65	304.44	55.12	1003.91
2014/06/19 11:12:00	1 min instant	29.23	250.06	304.44	55.10	1003.91
2014/06/19 11:13:00	1 min instant	29.18	249.89	304.45	55.05	1003.88
2014/06/19 11:14:00	1 min instant	28.91	249.52	304.44	55.09	1003.91
2014/06/19 11:15:00	1 min instant	25.36	249.80	304.44	55.18	1003.98
2014/06/19 11:16:00	1 min instant	27.15	249.68	304.43	55.29	1003.95
2014/06/19 11:17:00	1 min instant	31.42	249.58	304.42	55.44	1003.98
2014/06/19 11:18:00	1 min instant	29.06	249.31	304.42	55.57	1004.01
2014/06/19 11:19:00	1 min instant	29.75	248.93	304.40	55.72	1003.98
2014/06/19 11:20:00	1 min instant	28.07	248.73	304.40	55.79	1003.95
2014/06/19 11:21:00	1 min instant	27.81	248.45	304.39	55.87	1003.98
2014/06/19 11:22:00	1 min instant	27.45	248.54	304.38	55.92	1003.98
2014/06/19 11:23:00	1 min instant	27.76	248.76	304.37	55.96	1004.01
2014/06/19 11:24:00	1 min instant	27.88	248.96	304.36	55.98	1004.01
2014/06/19 11:25:00	1 min instant	28.60	249.23	304.35	56.07	1004.05
2014/06/19 11:26:00	1 min instant	28.51	248.99	304.35	56.04	1004.05
2014/06/19 11:27:00	1 min instant	27.94	248.85	304.34	56.01	1004.01
2014/06/19 11:28:00	1 min instant	27.55	248.60	304.34	56.01	1004.05
2014/06/19 11:29:00	1 min instant	27.63	248.66	304.33	55.95	1004.01
2014/06/19 11:30:00	1 min instant	28.78	249.28	304.33	55.94	1004.01
2014/06/19 11:31:00	1 min instant	28.37	249.29	304.33	55.90	1004.05
2014/06/19 11:32:00	1 min instant	31.57	249.18	304.32	55.91	1004.12
2014/06/19 11:33:00	1 min instant	29.62	249.23	304.32	55.93	1004.08
2014/06/19 11:34:00	1 min instant	29.26	249.21	304.32	55.95	1004.08
2014/06/19 11:35:00	1 min instant	29.15	248.86	304.32	55.96	1004.12
2014/06/19 11:36:00	1 min instant	28.56	248.68	304.32	55.95	1004.12
2014/06/19 11:37:00	1 min instant	28.76	248.97	304.32	55.93	1004.15
2014/06/19 11:38:00	1 min instant	27.74	248.58	304.33	56.11	1004.18
2014/06/19 11:39:00	1 min instant	27.03	248.86	304.33	56.14	1004.15
2014/06/19 11:40:00	1 min instant	26.93	249.31	304.33	56.14	1004.18
2014/06/19 11:41:00	1 min instant	27.25	249.20	304.33	56.13	1004.22
2014/06/19 11:42:00	1 min instant	26.90	249.45	304.33	56.02	1004.22
2014/06/19 11:43:00	1 min instant	26.58	249.63	304.33	56.09	1004.22
2014/06/19 11:44:00	1 min instant	27.57	248.94	304.33	56.10	1004.25
2014/06/19 11:45:00	1 min instant	27.48	249.69	304.32	56.31	1004.22
2014/06/19 11:46:00	1 min instant	28.06	250.10	304.31	56.48	1004.22
2014/06/19 11:47:00	1 min instant	28.15	249.86	304.30	56.59	1004.25
2014/06/19 11:48:00	1 min instant	28.21	250.07	304.30	56.75	1004.29
2014/06/19 11:49:00	1 min instant	28.49	250.21	304.29	56.94	1004.25
2014/06/19 11:50:00	1 min instant	26.74	249.64	304.28	57.17	1004.25
2014/06/19 11:51:00	1 min instant	31.40	249.87	304.27	57.43	1004.25
2014/06/19 11:52:00	1 min instant	35.55	250.28	304.27	57.60	1004.25
2014/06/19 11:53:00	1 min instant	20.19	250.28	304.26	57.70	1004.29
2014/06/19 11:54:00	1 min instant	29.54	249.74	304.26	57.75	1004.29
2014/06/19 11:55:00	1 min instant	26.27	249.36	304.26	57.74	1004.35
2014/06/19 11:56:00	1 min instant	27.34	249.67	304.25	57.69	1004.32
2014/06/19 11:57:00	1 min instant	27.50	249.93	304.25	57.62	1004.35
2014/06/19 11:58:00	1 min instant	27.55	250.15	304.25	57.58	1004.39
2014/06/19 11:59:00	1 min instant	27.08	249.73	304.25	57.55	1004.42
2014/06/19 12:00:00	1 min instant	26.97	250.01	304.25	57.57	1004.42
2014/06/19 12:01:00	1 min instant	26.89	250.12	304.25	57.54	1004.42
2014/06/19 12:02:00	1 min instant	26.94	250.07	304.25	57.55	1004.46
2014/06/19 12:03:00	1 min instant	24.86	250.07	304.25	57.55	1004.42
2014/06/19 12:04:00	1 min instant	25.47	250.18	304.25	57.61	1004.42
2014/06/19 12:05:01	1 min instant	24.70	250.50	304.25	57.59	1004.42
2014/06/19 12:06:00	1 min instant	25.70	250.27	304.25	57.61	1004.42
2014/06/19 12:07:00	1 min instant	26.04	250.32	304.23	57.61	1004.35
2014/06/19 12:08:00	1 min instant	29.35	250.43	304.23	57.62	1004.42
2014/06/19 12:09:00	1 min instant	24.53	250.03	304.22	57.71	1004.39
2014/06/19 12:10:00	1 min instant	27.54	250.37	304.21	57.83	1004.35
2014/06/19 12:11:00	1 min instant	26.73	250.19	304.21	57.87	1004.35
2014/06/19 12:12:00	1 min instant	26.12	250.56	304.20	57.96	1004.39
2014/06/19 12:13:00	1 min instant	25.83	250.30	304.19	58.02	1004.42
2014/06/19 12:14:00	1 min instant	26.56	250.72	304.19	58.08	1004.46
2014/06/19 12:15:00	1 min instant	26.79	250.51	304.18	58.27	1004.49
2014/06/19 12:16:00	1 min instant	18.26	250.83	304.18	58.58	1004.56
2014/06/19 12:17:00	1 min instant	29.26	250.61	304.18	58.77	1004.56
2014/06/19 12:18:00	1 min instant	28.27	250.82	304.18	58.88	1004.56
2014/06/19 12:19:00	1 min instant	20.16	250.86	304.18	58.95	1004.56
2014/06/19 12:20:00	1 min instant	22.32	250.53	304.18	59.22	1004.59
2014/06/19 12:21:01	1 min instant	28.08	250.81	304.18	59.37	1004.62
2014/06/19 12:22:00	1 min instant	21.72	250.66	304.18	59.41	1004.59
2014/06/19 12:23:00	1 min instant	28.74	250.71	304.17	59.84	1004.56
2014/06/19 12:24:00	1 min instant	24.20	250.90	304.17	59.77	1004.56
2014/06/19 12:25:00	1 min instant	26.06	250.67	304.16	59.84	1004.56
2014/06/19 12:26:00	1 min instant	25.47	250.57	304.15	59.88	1004.56
2014/06/19 12:27:00	1 min instant	22.42	250.02	304.14	59.94	1004.56
2014/06/19 12:28:00	1 min instant	23.83	250.92	304.14	59.88	1004.56
2014/06/19 12:29:00	1 min instant	22.76	250.75	304.13	59.80	1004.62
2014/06/19 12:30:00	1 min instant	23.65	250.72	304.13	59.90	1004.66
2014/06/19 12:31:00	1 min instant	23.56	250.75	304.13	59.86	1004.69
2014/06/19 12:32:00	1 min instant	22.36	250.50	304.12	59.71	1004.73
2014/06/19 12:33:00	1 min instant	24.48	250.53	304.12	59.38	1004.76
2014/06/19 12:34:00	1 min instant	24.50	250.68	304.11	59.32	1004.76
2014/06/19 12:35:00	1 min instant	24.01	250.71	304.11	59.28	1004.79
2014/06/19 12:36:00	1 min instant	23.01	251.08	304.10	59.09	1004.83
2014/06/19 12:37:00	1 min instant	25.26	251.17	304.10	58.98	1004.83
2014/06/19 12:38:00	1 min instant	24.42	250.59	304.09	58.95	1004.83
2014/06/19 12:39:00	1 min instant	24.35	250.90	304.08	58.90	1004.83
2014/06/19 12:40:00	1 min instant	24.50	250.78	304.07	58.74	1004.86
2014/06/19 12:41:00	1 min instant	24.88	250.44	304.06	58.56	1004.83
2014/06/19 12:42:00	1 min instant	24.99	250.48	304.06	58.50	1004.86
2014/06/19 12:43:00	1 min instant	25.03	250.84	304.05	58.46	1004.83
2014/06/19 12:44:00	1 min instant	24.90	250.44	304.05	58.38	1004.83
2014/06/19 12:45:00	1 min instant	24.77	250.26	304.05	58.51	1004.83
2014/06/19 12:46:00	1 min instant	24.53	249.95	304.05	58.31	1004.79
2014/06/19 12:47:00	1 min instant	24.29	249.89	304.04	58.30	1004.79
2014/06/19 12:48:00	1 min instant	24.30	250.29	304.04	58.34	1004.83
2014/06/19 12:49:00	1 min instant	24.44	249.35	304.03	58.40	1004.86
2014/06/19 12:50:00	1 min instant	24.75	249.78	304.02	58.36	1004.83
2014/06/19 12:51:00	1 min instant	25.08	250.02	304.01	58.32	1004.90
2014/06/19 12:52:01	1 min instant	25.13	249.74	304.01	58.33	1004.90
2014/06/19 12:53:00	1 min instant	24.96	249.35	304.00	58.31	1004.90
2014/06/19 12:54:00	1 min instant	25.76	250.02	303.99	58.33	1004.93
2014/06/19 12:55:00	1 min instant	25.88	249.95	303.99	58.38	1004.90
2014/06/19 12:56:00	1 min instant	24.59	251.12	303.98	58.46	1004.86
2014/06/19 12:57:00	1 min instant	25.78	249.71	303.98	58.54	1004.90
2014/06/19 12:58:00	1 min instant	25.48	249.57	303.98	58.53	1004.86
2014/06/19 12:59:00	1 min instant	25.62	249.49	303.98	58.45	1004.90
2014/06/19 13:00:00	1 min instant	27.30	249.80	303.98	58.27	1004.90
2014/06/19 13:01:00	1 min instant	24.29	249.78	303.98	58.17	1004.90
2014/06/19 13:02:00	1 min instant	23.29	249.99	303.98	58.12	1004.93
2014/06/19 13:03:00	1 min instant	27.09	250.00	303.97	58.18	1004.96
2014/06/19 13:04:00	1 min instant	30.24	250.21	303.97	58.15	1005.00
2014/06/19 13:05:00	1 min instant	24.06	250.08	303.96	58.14	1005.03
2014/06/19 13:06:00	1 min instant	24.62	249.58	303.96	58.20	1005.00
2014/06/19 13:07:00	1 min instant	24.75	250.28	303.95	58.15	1005.03
2014/06/19 13:08:00	1 min instant	27.02	249.84	303.95	58.03	1005.03
2014/06/19 13:09:00	1 min instant	25.33	250.27	303.94	58.06	1005.07
2014/06/19 13:10:00	1 min instant	26.25	249.96	303.94	58.09	1005.03
2014/06/19 13:11:00	1 min instant	23.66	250.49	303.94	58.04	1005.03
2014/06/19 13:12:00	1 min instant	25.29	249.75	303.94	58.02	1005.03
2014/06/19 13:13:00	1 min instant	24.68	250.35	303.94	57.87	1005.13
2014/06/19 13:14:00	1 min instant	25.76	250.17	303.94	57.75	1005.13
2014/06/19 13:15:00	1 min instant	23.24	250.15	303.94	57.77	1005.24
2014/06/19 13:16:00	1 min instant	23.98	250.18	303.95	57.82	1005.34
2014/06/19 13:17:00	1 min instant	22.76	250.45	303.95	57.79	1005.47
2014/06/19 13:18:00	1 min instant	28.10	250.22	303.95	57.77	1005.64
2014/06/19 13:19:00	1 min instant	25.27	250.20	303.95	57.75	1005.78
2014/06/19 13:20:00	1 min instant	25.81	249.59	303.95	57.97	1005.88
2014/06/19 13:21:00	1 min instant	22.54	250.84	303.95	59.97	1005.91
2014/06/19 13:22:00	1 min instant	24.38	250.09	303.94	59.99	1005.95
2014/06/19 13:23:00	1 min instant	32.18	250.13	303.94	59.55	1005.98
2014/06/19 13:24:00	1 min instant	22.25	250.40	303.94	60.76	1005.98
2014/06/19 13:25:00	1 min instant	21.77	250.29	303.93	60.96	1006.08
2014/06/19 13:26:00	1 min instant	23.08	250.18	303.92	61.15	1006.22
2014/06/19 13:27:00	1 min instant	24.34	249.90	303.92	61.16	1006.39
2014/06/19 13:28:00	1 min instant	23.58	249.75	303.92	61.33	1006.39
2014/06/19 13:29:00	1 min instant	25.36	249.81	303.91	61.55	1006.35
2014/06/19 13:30:00	1 min instant	23.45	249.72	303.91	61.71	1006.49
2014/06/19 13:31:00	1 min instant	20.00	249.34	303.91	61.85	1006.59
2014/06/19 13:32:00	1 min instant	23.16	249.53	303.91	61.90	1006.63
2014/06/19 13:33:00	1 min instant	20.77	249.21	303.91	62.09	1006.73
2014/06/19 13:34:00	1 min instant	19.69	250.58	303.91	62.32	1006.69
2014/06/19 13:35:00	1 min instant	28.73	249.36	303.91	62.42	1006.76
2014/06/19 13:36:00	1 min instant	16.51	249.26	303.91	62.39	1006.69
2014/06/19 13:37:00	1 min instant	19.70	250.10	303.91	62.43	1006.66
2014/06/19 13:38:00	1 min instant	30.59	249.82	303.91	62.43	1006.66
2014/06/19 13:39:00	1 min instant	18.11	250.26	303.91	62.42	1006.63
2014/06/19 13:40:00	1 min instant	15.38	249.88	303.91	62.42	1006.63
2014/06/19 13:41:00	1 min instant	27.14	249.47	303.92	62.45	1006.52
2014/06/19 13:42:00	1 min instant	18.56	249.82	303.92	62.40	1006.59
2014/06/19 13:43:00	1 min instant	18.03	250.32	303.93	62.42	1006.52
2014/06/19 13:44:00	1 min instant	17.86	250.60	303.93	62.39	1006.46
2014/06/19 13:45:00	1 min instant	16.99	250.61	303.94	62.43	1006.46
2014/06/19 13:46:00	1 min instant	16.60	250.24	303.94	62.38	1006.42
2014/06/19 13:47:00	1 min instant	17.93	250.71	303.95	62.37	1006.35
2014/06/19 13:48:00	1 min instant	17.43	250.30	303.95	62.32	1006.39
2014/06/19 13:49:00	1 min instant	15.89	250.76	303.96	62.28	1006.42
2014/06/19 13:50:00	1 min instant	17.01	250.59	303.96	62.28	1006.46
2014/06/19 13:51:00	1 min instant	15.82	250.87	303.97	62.26	1006.42
2014/06/19 13:52:00	1 min instant	16.85	250.35	303.97	62.26	1006.39
2014/06/19 13:53:00	1 min instant	16.67	250.17	303.98	62.26	1006.39
2014/06/19 13:54:00	1 min instant	16.66	250.61	303.98	62.24	1006.39
2014/06/19 13:55:00	1 min instant	16.55	250.59	303.99	62.23	1006.35
2014/06/19 13:56:00	1 min instant	16.68	250.56	303.99	62.22	1006.32
2014/06/19 13:57:00	1 min instant	17.11	251.87	304.01	62.18	1006.18
2014/06/19 13:58:00	1 min instant	17.38	251.99	304.01	62.16	1006.25
2014/06/19 13:59:00	1 min instant	16.63	250.26	304.02	62.16	1006.22
2014/06/19 14:00:00	1 min instant	16.18	249.42	304.03	62.18	1006.15
2014/06/19 14:01:00	1 min instant	16.18	250.48	304.03	62.16	1006.12
2014/06/19 14:02:00	1 min instant	13.01	249.97	304.04	62.13	1006.12
2014/06/19 14:03:00	1 min instant	16.65	249.99	304.04	62.12	1005.98
2014/06/19 14:04:00	1 min instant	14.96	249.97	304.05	62.12	1005.98
2014/06/19 14:05:00	1 min instant	15.03	249.94	304.06	62.05	1005.98
2014/06/19 14:06:00	1 min instant	15.02	249.58	304.07	62.06	1006.05
2014/06/19 14:07:00	1 min instant	15.05	250.45	304.07	62.06	1006.05
2014/06/19 14:08:00	1 min instant	14.25	250.32	304.08	62.06	1006.12
2014/06/19 14:09:00	1 min instant	14.73	250.29	304.08	62.07	1006.05
2014/06/19 14:10:00	1 min instant	15.12	250.08	304.09	62.02	1006.08
2014/06/19 14:11:00	1 min instant	15.57	250.35	304.10	62.05	1006.12
2014/06/19 14:12:00	1 min instant	14.87	250.66	304.10	62.05	1006.05
2014/06/19 14:13:00	1 min instant	13.76	249.47	304.11	62.05	1005.98
2014/06/19 14:14:00	1 min instant	8.53	249.62	304.12	62.01	1005.88
2014/06/19 14:15:00	1 min instant	14.51	249.82	304.12	62.03	1005.85
2014/06/19 14:16:00	1 min instant	11.69	248.65	304.13	62.01	1005.91
2014/06/19 14:17:00	1 min instant	15.00	249.71	304.13	62.00	1005.88
2014/06/19 14:18:00	1 min instant	18.25	249.15	304.14	62.00	1005.88
2014/06/19 14:19:00	1 min instant	8.58	249.15	304.15	62.01	1005.88
2014/06/19 14:20:00	1 min instant	23.14	249.31	304.15	61.97	1005.85
2014/06/19 14:21:00	1 min instant	12.81	248.86	304.16	61.97	1005.88
2014/06/19 14:22:00	1 min instant	14.85	248.43	304.17	62.00	1005.85
2014/06/19 14:23:00	1 min instant	14.69	248.12	304.18	61.94	1005.68
2014/06/19 14:24:00	1 min instant	16.32	248.52	304.18	62.00	1005.85
2014/06/19 14:25:00	1 min instant	14.58	248.97	304.18	61.99	1005.81
2014/06/19 14:26:00	1 min instant	14.39	249.10	304.19	62.00	1005.81
2014/06/19 14:27:00	1 min instant	13.91	248.90	304.20	62.02	1005.81
2014/06/19 14:28:00	1 min instant	14.18	249.03	304.20	62.00	1005.85
2014/06/19 14:29:00	1 min instant	14.07	248.82	304.21	61.95	1005.85
2014/06/19 14:30:00	1 min instant	14.05	248.95	304.21	61.95	1005.85
2014/06/19 14:31:00	1 min instant	14.15	249.05	304.22	61.92	1005.85
2014/06/19 14:32:00	1 min instant	14.35	248.98	304.23	61.92	1005.88
2014/06/19 14:33:00	1 min instant	14.35	249.42	304.23	61.95	1005.85
2014/06/19 14:34:00	1 min instant	14.40	248.76	304.24	61.94	1005.85
2014/06/19 14:35:00	1 min instant	14.30	248.81	304.24	61.91	1005.85
2014/06/19 14:36:00	1 min instant	14.57	249.91	304.25	61.88	1005.85
2014/06/19 14:37:00	1 min instant	14.60	249.95	304.26	61.91	1005.81
2014/06/19 14:38:00	1 min instant	14.61	249.93	304.26	61.88	1005.81
2014/06/19 14:39:00	1 min instant	14.67	249.46	304.27	61.88	1005.81
2014/06/19 14:40:00	1 min instant	14.80	249.13	304.27	61.90	1005.81
2014/06/19 14:41:00	1 min instant	14.76	248.81	304.28	61.89	1005.78
2014/06/19 14:42:00	1 min instant	14.61	248.77	304.28	61.89	1005.81
2014/06/19 14:43:00	1 min instant	14.60	248.65	304.29	61.91	1005.74
2014/06/19 14:44:00	1 min instant	14.97	248.67	304.29	61.90	1005.71
2014/06/19 14:45:00	1 min instant	5.44	248.92	304.30	61.95	1005.64
2014/06/19 14:46:00	1 min instant	14.05	248.95	304.30	61.91	1005.71
2014/06/19 14:47:00	1 min instant	15.38	248.63	304.31	61.99	1005.64
2014/06/19 14:48:00	1 min instant	15.65	248.80	304.32	62.03	1005.64
2014/06/19 14:49:00	1 min instant	10.64	248.47	304.32	62.05	1005.64
2014/06/19 14:50:00	1 min instant	11.47	248.16	304.32	62.02	1005.64
2014/06/19 14:51:00	1 min instant	11.05	248.11	304.33	62.04	1005.64
2014/06/19 14:52:00	1 min instant	10.89	248.34	304.34	62.05	1005.71
2014/06/19 14:53:00	1 min instant	20.64	248.22	304.34	62.01	1005.64
2014/06/19 14:54:00	1 min instant	13.60	247.85	304.35	62.03	1005.61
2014/06/19 14:55:00	1 min instant	14.13	248.31	304.35	62.03	1005.61
2014/06/19 14:56:00	1 min instant	13.59	248.29	304.36	62.01	1005.64
2014/06/19 14:57:00	1 min instant	12.82	248.51	304.36	62.03	1005.64
2014/06/19 14:58:00	1 min instant	15.85	248.40	304.36	62.02	1005.61
2014/06/19 14:59:00	1 min instant	15.47	248.20	304.37	62.00	1005.61
2014/06/19 15:00:00	1 min instant	17.61	248.37	304.38	62.02	1005.57
2014/06/19 15:01:00	1 min instant	12.70	248.35	304.38	62.01	1005.57
2014/06/19 15:02:00	1 min instant	13.85	248.34	304.39	61.99	1005.57
2014/06/19 15:03:00	1 min instant	13.96	248.12	304.39	61.97	1005.51
2014/06/19 15:04:00	1 min instant	14.27	248.32	304.40	61.92	1005.51
2014/06/19 15:05:00	1 min instant	13.67	248.21	304.40	61.94	1005.47
2014/06/19 15:06:00	1 min instant	13.80	248.22	304.40	61.95	1005.47
2014/06/19 15:07:00	1 min instant	14.01	248.10	304.41	61.95	1005.47
2014/06/19 15:08:00	1 min instant	13.77	248.12	304.41	61.95	1005.51
2014/06/19 15:09:00	1 min instant	13.88	248.54	304.42	61.96	1005.40
2014/06/19 15:10:00	1 min instant	13.89	248.09	304.42	61.94	1005.44
2014/06/19 15:11:00	1 min instant	13.86	248.41	304.42	61.98	1005.47
2014/06/19 15:12:00	1 min instant	13.90	248.14	304.43	61.96	1005.44
2014/06/19 15:13:00	1 min instant	13.86	247.43	304.43	61.96	1005.37
2014/06/19 15:14:00	1 min instant	13.73	247.24	304.43	61.93	1005.37
2014/06/19 15:15:00	1 min instant	13.92	247.77	304.44	61.86	1005.37
2014/06/19 15:16:00	1 min instant	13.76	247.59	304.44	61.77	1005.37
2014/06/19 15:17:00	1 min instant	13.79	247.24	304.45	61.70	1005.40
2014/06/19 15:18:00	1 min instant	14.07	248.08	304.45	61.62	1005.34
2014/06/19 15:19:00	1 min instant	14.07	248.17	304.45	61.56	1005.37
2014/06/19 15:20:00	1 min instant	15.91	247.49	304.46	61.51	1005.37
2014/06/19 15:21:00	1 min instant	12.57	248.17	304.46	61.51	1005.37
2014/06/19 15:22:00	1 min instant	16.14	247.74	304.47	61.51	1005.40
2014/06/19 15:23:00	1 min instant	11.15	247.34	304.47	61.48	1005.37
2014/06/19 15:24:00	1 min instant	12.52	247.14	304.47	61.51	1005.44
2014/06/19 15:25:00	1 min instant	13.90	246.32	304.48	61.45	1005.37
2014/06/19 15:26:00	1 min instant	14.62	246.44	304.48	61.29	1005.37
2014/06/19 15:27:00	1 min instant	13.62	245.99	304.48	61.21	1005.40
2014/06/19 15:28:00	1 min instant	13.08	246.16	304.47	61.11	1005.34
2014/06/19 15:29:00	1 min instant	11.33	245.83	304.46	61.20	1005.34
2014/06/19 15:30:00	1 min instant	13.97	245.86	304.45	61.32	1005.34
2014/06/19 15:31:00	1 min instant	15.12	246.70	304.44	61.39	1005.37
2014/06/19 15:32:00	1 min instant	15.83	247.30	304.43	61.33	1005.30
2014/06/19 15:33:00	1 min instant	17.78	246.27	304.42	61.24	1005.30
2014/06/19 15:34:00	1 min instant	14.55	245.75	304.40	61.20	1005.24
2014/06/19 15:35:00	1 min instant	15.76	246.11	304.39	61.20	1005.24
2014/06/19 15:36:00	1 min instant	16.45	246.05	304.38	61.04	1005.17
2014/06/19 15:37:00	1 min instant	16.67	245.83	304.37	60.82	1005.20
2014/06/19 15:38:00	1 min instant	16.36	246.25	304.36	60.69	1005.13
2014/06/19 15:39:00	1 min instant	19.03	245.93	304.35	60.37	1005.17
2014/06/19 15:40:00	1 min instant	19.07	245.68	304.34	59.93	1005.10
2014/06/19 15:41:00	1 min instant	15.37	245.43	304.33	59.72	1005.03
2014/06/19 15:42:00	1 min instant	18.85	245.17	304.33	59.60	1005.03
2014/06/19 15:43:00	1 min instant	18.29	245.31	304.32	59.61	1005.07
2014/06/19 15:44:00	1 min instant	19.77	246.12	304.32	59.30	1005.00
2014/06/19 15:45:00	1 min instant	19.56	246.07	304.31	59.36	1005.03
2014/06/19 15:46:00	1 min instant	18.58	245.49	304.30	59.18	1004.96
2014/06/19 15:47:00	1 min instant	18.64	245.76	304.30	58.95	1005.00
2014/06/19 15:48:00	1 min instant	18.88	245.83	304.29	58.83	1004.96
2014/06/19 15:49:00	1 min instant	19.10	245.18	304.29	58.64	1004.93
2014/06/19 15:50:00	1 min instant	19.17	245.52	304.29	58.38	1004.90
2014/06/19 15:51:00	1 min instant	19.19	245.81	304.29	58.22	1004.93
2014/06/19 15:52:00	1 min instant	19.11	246.08	304.28	58.05	1004.90
2014/06/19 15:53:00	1 min instant	19.19	245.42	304.28	57.94	1004.93
2014/06/19 15:54:00	1 min instant	19.25	245.56	304.28	57.79	1004.93
2014/06/19 15:55:00	1 min instant	19.32	245.38	304.28	57.71	1004.90
2014/06/19 15:56:00	1 min instant	19.42	244.92	304.28	57.57	1004.86
2014/06/19 15:57:00	1 min instant	19.57	245.29	304.28	57.52	1004.83
2014/06/19 15:58:00	1 min instant	19.75	245.74	304.28	57.44	1004.79
2014/06/19 15:59:00	1 min instant	19.86	245.58	304.28	57.41	1004.83
2014/06/19 16:00:00	1 min instant	19.95	245.94	304.28	57.27	1004.86
2014/06/19 16:01:00	1 min instant	20.11	245.82	304.28	57.22	1004.79
2014/06/19 16:02:00	1 min instant	20.38	245.32	304.28	57.19	1004.90
2014/06/19 16:03:00	1 min instant	20.55	245.67	304.29	57.11	1004.79
2014/06/19 16:04:00	1 min instant	20.44	245.41	304.29	57.23	1004.76
2014/06/19 16:05:00	1 min instant	20.33	245.23	304.29	57.75	1004.73
2014/06/19 16:06:00	1 min instant	20.44	245.17	304.29	58.10	1004.69
2014/06/19 16:07:00	1 min instant	20.30	245.39	304.30	59.36	1004.73
2014/06/19 16:08:00	1 min instant	20.03	245.47	304.30	59.31	1004.66
2014/06/19 16:09:00	1 min instant	19.85	246.19	304.30	58.95	1004.69
2014/06/19 16:10:00	1 min instant	19.96	246.26	304.30	58.59	1004.69
2014/06/19 16:11:00	1 min instant	19.82	246.05	304.31	59.29	1004.62
2014/06/19 16:12:00	1 min instant	19.77	246.07	304.31	59.51	1004.62
2014/06/19 16:13:00	1 min instant	19.34	245.17	304.32	59.27	1004.62
2014/06/19 16:14:00	1 min instant	19.37	245.63	304.32	59.31	1004.62
2014/06/19 16:15:00	1 min instant	19.53	245.78	304.32	59.35	1004.62
2014/06/19 16:16:00	1 min instant	19.16	245.52	304.33	59.36	1004.56
2014/06/19 16:17:00	1 min instant	19.02	246.15	304.33	59.17	1004.59
2014/06/19 16:18:00	1 min instant	19.36	246.74	304.33	58.85	1004.56
2014/06/19 16:19:00	1 min instant	19.37	246.51	304.34	60.39	1004.49
2014/06/19 16:20:00	1 min instant	18.92	247.15	304.34	60.71	1004.49
2014/06/19 16:21:00	1 min instant	18.72	247.53	304.35	60.60	1004.49
2014/06/19 16:22:00	1 min instant	18.19	248.03	304.35	60.67	1004.52
2014/06/19 16:23:00	1 min instant	17.71	247.69	304.36	60.74	1004.56
2014/06/19 16:24:00	1 min instant	18.35	248.33	304.36	60.71	1004.49
2014/06/19 16:25:00	1 min instant	17.16	248.74	304.36	60.51	1004.49
2014/06/19 16:26:00	1 min instant	17.36	248.74	304.36	60.30	1004.49
2014/06/19 16:27:00	1 min instant	17.86	249.08	304.36	60.18	1004.49
2014/06/19 16:28:00	1 min instant	17.94	248.95	304.35	59.90	1004.49
2014/06/19 16:29:00	1 min instant	18.22	249.09	304.33	60.01	1004.49
2014/06/19 16:30:00	1 min instant	18.49	249.18	304.33	60.06	1004.46
2014/06/19 16:31:00	1 min instant	18.61	248.86	304.32	60.08	1004.42
2014/06/19 16:32:00	1 min instant	18.75	247.86	304.30	59.85	1004.42
2014/06/19 16:33:00	1 min instant	18.67	247.28	304.29	59.77	1004.42
2014/06/19 16:34:00	1 min instant	18.77	247.26	304.28	59.78	1004.39
2014/06/19 16:35:00	1 min instant	19.09	247.61	304.27	59.67	1004.35
2014/06/19 16:36:00	1 min instant	19.72	246.63	304.26	59.60	1004.35
2014/06/19 16:37:00	1 min instant	19.55	247.40	304.25	59.74	1004.32
2014/06/19 16:38:00	1 min instant	19.34	246.78	304.25	59.65	1004.25
2014/06/19 16:39:00	1 min instant	19.64	247.01	304.23	59.66	1004.22
2014/06/19 16:40:00	1 min instant	20.06	247.48	304.23	59.60	1004.22
2014/06/19 16:41:00	1 min instant	19.25	247.16	304.23	59.52	1004.22
2014/06/19 16:42:00	1 min instant	19.78	248.04	304.22	59.35	1004.22
2014/06/19 16:43:00	1 min instant	19.62	247.99	304.21	59.40	1004.15
2014/06/19 16:44:00	1 min instant	20.37	247.37	304.21	59.44	1004.18
2014/06/19 16:45:00	1 min instant	19.90	247.51	304.21	59.43	1004.18
2014/06/19 16:46:00	1 min instant	19.50	247.43	304.20	59.34	1004.18
2014/06/19 16:47:00	1 min instant	19.37	247.90	304.21	60.44	1004.15
2014/06/19 16:48:00	1 min instant	19.36	247.65	304.20	60.56	1004.15
2014/06/19 16:49:00	1 min instant	19.51	247.76	304.20	60.51	1004.01
2014/06/19 16:50:00	1 min instant	19.53	247.51	304.20	60.45	1003.95
2014/06/19 16:51:00	1 min instant	19.53	247.65	304.20	60.36	1003.88
2014/06/19 16:52:00	1 min instant	19.51	247.62	304.20	60.30	1003.88
2014/06/19 16:53:00	1 min instant	19.25	247.04	304.20	60.25	1003.91
2014/06/19 16:54:00	1 min instant	19.06	247.27	304.20	60.25	1003.98
2014/06/19 16:55:00	1 min instant	18.98	247.25	304.20	60.24	1003.95
2014/06/19 16:56:00	1 min instant	18.65	247.19	304.20	60.26	1003.91
2014/06/19 16:57:00	1 min instant	18.91	247.55	304.20	60.30	1003.95
2014/06/19 16:58:00	1 min instant	19.03	247.37	304.21	60.24	1003.91
2014/06/19 16:59:00	1 min instant	19.09	247.60	304.21	59.93	1003.91
2014/06/19 17:00:00	1 min instant	19.01	247.48	304.21	59.64	1003.88
2014/06/19 17:01:00	1 min instant	19.13	247.48	304.21	59.55	1003.88
2014/06/19 17:02:00	1 min instant	19.08	247.46	304.22	59.25	1003.78
2014/06/19 17:03:00	1 min instant	19.07	247.71	304.22	59.43	1003.78
2014/06/19 17:04:00	1 min instant	19.22	248.27	304.22	59.54	1003.68
2014/06/19 17:05:00	1 min instant	19.20	248.06	304.23	59.36	1003.64
2014/06/19 17:06:00	1 min instant	19.26	248.03	304.23	59.34	1003.61
2014/06/19 17:07:00	1 min instant	19.26	248.14	304.24	59.19	1003.57
2014/06/19 17:08:00	1 min instant	17.23	247.90	304.24	58.99	1003.47
2014/06/19 17:09:00	1 min instant	20.85	247.77	304.24	58.94	1003.37
2014/06/19 17:10:00	1 min instant	19.82	247.60	304.24	58.91	1003.40
2014/06/19 17:11:00	1 min instant	23.23	247.72	304.23	58.98	1003.37
2014/06/19 17:12:00	1 min instant	15.31	248.22	304.23	59.01	1003.34
2014/06/19 17:13:00	1 min instant	19.94	247.80	304.22	59.05	1003.30
2014/06/19 17:14:00	1 min instant	21.83	248.47	304.21	59.17	1003.27
2014/06/19 17:15:00	1 min instant	19.45	248.82	304.20	59.25	1003.20
2014/06/19 17:16:00	1 min instant	20.88	249.85	304.20	59.30	1003.17
2014/06/19 17:17:00	1 min instant	20.17	250.37	304.19	59.36	1003.07
2014/06/19 17:18:00	1 min instant	21.82	249.96	304.18	59.53	1003.03
2014/06/19 17:19:00	1 min instant	21.79	250.19	304.17	59.38	1002.96
2014/06/19 17:20:00	1 min instant	21.00	248.94	304.17	59.47	1002.93
2014/06/19 17:21:00	1 min instant	21.93	249.40	304.16	59.27	1002.93
2014/06/19 17:22:00	1 min instant	21.76	249.78	304.15	59.37	1002.93
2014/06/19 17:23:00	1 min instant	21.83	249.18	304.15	59.30	1002.90
2014/06/19 17:24:00	1 min instant	21.18	251.00	304.15	59.07	1002.96
2014/06/19 17:25:00	1 min instant	23.42	251.43	304.14	58.89	1002.86
2014/06/19 17:26:00	1 min instant	22.41	251.56	304.14	58.80	1002.83
2014/06/19 17:27:00	1 min instant	21.96	247.72	304.14	58.62	1002.83
2014/06/19 17:28:00	1 min instant	21.55	247.30	304.14	58.60	1002.79
2014/06/19 17:29:00	1 min instant	22.18	247.24	304.14	58.59	1002.79
2014/06/19 17:30:00	1 min instant	21.17	248.19	304.14	58.41	1002.73
2014/06/19 17:31:00	1 min instant	20.27	247.16	304.14	58.46	1002.73
2014/06/19 17:32:00	1 min instant	20.23	247.37	304.14	58.37	1002.66
2014/06/19 17:33:00	1 min instant	20.38	248.46	304.14	58.39	1002.62
2014/06/19 17:34:00	1 min instant	20.28	247.62	304.15	58.35	1002.52
2014/06/19 17:35:00	1 min instant	20.48	247.61	304.15	58.25	1002.49
2014/06/19 17:36:00	1 min instant	21.14	247.94	304.15	58.17	1002.42
2014/06/19 17:37:00	1 min instant	21.10	247.68	304.16	58.20	1002.39
2014/06/19 17:38:00	1 min instant	21.09	247.63	304.16	58.15	1002.35
2014/06/19 17:39:00	1 min instant	21.06	247.90	304.16	58.21	1002.35
2014/06/19 17:40:00	1 min instant	21.24	247.83	304.16	58.20	1002.35
2014/06/19 17:41:00	1 min instant	21.27	248.02	304.16	58.28	1002.35
2014/06/19 17:42:00	1 min instant	21.16	247.62	304.15	58.34	1002.35
2014/06/19 17:43:00	1 min instant	21.26	247.70	304.14	58.54	1002.42
2014/06/19 17:44:00	1 min instant	21.12	247.78	304.14	58.59	1002.42
2014/06/19 17:45:00	1 min instant	21.17	248.27	304.13	58.66	1002.35
2014/06/19 17:46:00	1 min instant	21.50	247.57	304.12	58.88	1002.39
2014/06/19 17:47:00	1 min instant	21.56	247.68	304.12	58.87	1002.35
2014/06/19 17:48:00	1 min instant	23.73	247.25	304.11	58.87	1002.39
2014/06/19 17:49:00	1 min instant	21.99	247.50	304.10	58.88	1002.35
2014/06/19 17:50:00	1 min instant	21.59	247.74	304.10	58.96	1002.39
2014/06/19 17:51:00	1 min instant	21.82	247.63	304.10	58.98	1002.35
2014/06/19 17:52:00	1 min instant	21.91	247.60	304.09	58.89	1002.35
2014/06/19 17:53:00	1 min instant	21.90	247.63	304.09	58.95	1002.35
2014/06/19 17:54:00	1 min instant	21.66	246.62	304.09	58.76	1002.25
2014/06/19 17:55:00	1 min instant	21.82	248.04	304.09	58.62	1002.22
2014/06/19 17:56:00	1 min instant	21.80	248.04	304.09	58.51	1002.18
2014/06/19 17:57:00	1 min instant	21.69	247.89	304.09	58.41	1002.22
2014/06/19 17:58:00	1 min instant	21.76	248.45	304.09	58.31	1002.18
2014/06/19 17:59:00	1 min instant	21.67	247.13	304.09	58.18	1002.22
2014/06/19 18:00:00	1 min instant	21.50	246.74	304.10	58.25	1002.22
2014/06/19 18:01:00	1 min instant	21.57	247.10	304.10	58.26	1002.18
2014/06/19 18:02:00	1 min instant	21.56	246.89	304.10	58.11	1002.22
2014/06/19 18:03:00	1 min instant	21.46	246.44	304.10	57.98	1002.22
2014/06/19 18:04:00	1 min instant	21.53	246.74	304.09	57.95	1002.25
2014/06/19 18:05:00	1 min instant	21.52	246.79	304.09	58.15	1002.25
2014/06/19 18:06:00	1 min instant	21.57	246.81	304.08	57.74	1002.22
2014/06/19 18:07:00	1 min instant	21.61	246.56	304.07	57.73	1002.18
2014/06/19 18:08:00	1 min instant	21.69	246.84	304.06	57.74	1002.18
2014/06/19 18:09:00	1 min instant	21.71	246.59	304.06	57.96	1002.22
2014/06/19 18:10:00	1 min instant	21.74	246.50	304.05	58.13	1002.25
2014/06/19 18:11:00	1 min instant	21.87	246.80	304.05	58.25	1002.18
2014/06/19 18:12:00	1 min instant	21.94	246.28	304.04	58.10	1002.18
2014/06/19 18:13:00	1 min instant	22.00	246.70	304.04	58.05	1002.22
2014/06/19 18:14:00	1 min instant	22.06	246.67	304.04	58.02	1002.18
2014/06/19 18:15:00	1 min instant	21.62	246.77	304.04	57.88	1002.18
2014/06/19 18:16:00	1 min instant	22.36	246.97	304.04	57.74	1002.25
2014/06/19 18:17:00	1 min instant	22.73	246.86	304.04	57.73	1002.25
2014/06/19 18:18:00	1 min instant	22.95	246.99	304.04	57.80	1002.25
2014/06/19 18:19:00	1 min instant	22.77	246.74	304.04	57.91	1002.25
2014/06/19 18:20:00	1 min instant	22.73	246.71	304.04	57.50	1002.22
2014/06/19 18:21:00	1 min instant	22.69	246.49	304.04	57.29	1002.25
2014/06/19 18:22:00	1 min instant	22.71	246.86	304.03	57.41	1002.22
2014/06/19 18:23:00	1 min instant	22.73	246.68	304.03	57.44	1002.15
2014/06/19 18:24:00	1 min instant	22.84	246.74	304.02	57.66	1002.22
2014/06/19 18:25:00	1 min instant	22.83	246.82	304.02	57.86	1002.25
2014/06/19 18:26:00	1 min instant	22.96	247.02	304.01	58.10	1002.25
2014/06/19 18:27:00	1 min instant	22.88	246.64	304.01	58.19	1002.22
2014/06/19 18:28:00	1 min instant	22.82	246.76	304.00	58.12	1002.22
2014/06/19 18:29:00	1 min instant	22.74	246.56	303.99	58.37	1002.29
2014/06/19 18:30:00	1 min instant	22.70	246.42	303.99	58.42	1002.25
2014/06/19 18:31:00	1 min instant	22.82	246.38	303.99	58.67	1002.29
2014/06/19 18:32:00	1 min instant	21.97	246.13	303.99	58.92	1002.25
2014/06/19 18:33:00	1 min instant	23.60	246.69	303.99	58.87	1002.25
2014/06/19 18:34:01	1 min instant	23.05	247.08	303.99	58.69	1002.22
2014/06/19 18:35:00	1 min instant	23.03	247.40	303.99	58.42	1002.18
2014/06/19 18:36:00	1 min instant	22.68	247.87	303.99	58.43	1002.18
2014/06/19 18:37:00	1 min instant	22.53	247.53	303.99	58.40	1002.18
2014/06/19 18:38:00	1 min instant	22.62	248.00	303.99	58.18	1002.18
2014/06/19 18:39:00	1 min instant	22.67	248.03	303.99	58.29	1002.15
2014/06/19 18:40:00	1 min instant	22.65	248.13	303.98	58.32	1002.15
2014/06/19 18:41:00	1 min instant	22.72	248.09	303.97	58.60	1002.12
2014/06/19 18:42:00	1 min instant	22.73	248.09	303.97	58.78	1002.08
2014/06/19 18:43:00	1 min instant	22.72	248.22	303.96	58.93	1002.12
2014/06/19 18:44:00	1 min instant	22.78	248.96	303.96	58.71	1002.08
2014/06/19 18:45:00	1 min instant	22.85	249.18	303.95	59.03	1002.08
2014/06/19 18:46:00	1 min instant	22.78	248.92	303.95	59.01	1002.12
2014/06/19 18:47:00	1 min instant	22.83	249.39	303.95	59.16	1002.12
2014/06/19 18:48:00	1 min instant	22.80	249.21	303.95	59.04	1002.05
2014/06/19 18:49:00	1 min instant	22.93	249.83	303.95	58.93	1002.05
2014/06/19 18:50:00	1 min instant	22.91	249.74	303.95	58.84	1002.05
2014/06/19 18:51:00	1 min instant	23.84	249.88	303.95	58.72	1002.05
2014/06/19 18:52:00	1 min instant	23.06	249.69	303.95	58.82	1002.05
2014/06/19 18:53:00	1 min instant	21.71	249.98	303.95	58.72	1002.05
2014/06/19 18:54:00	1 min instant	22.42	249.94	303.94	58.67	1002.01
2014/06/19 18:55:00	1 min instant	23.13	250.60	303.94	58.89	1002.01
2014/06/19 18:56:00	1 min instant	22.25	250.45	303.93	58.85	1002.01
2014/06/19 18:57:00	1 min instant	23.18	249.69	303.92	59.11	1002.01
2014/06/19 18:58:00	1 min instant	23.10	250.04	303.92	59.25	1002.12
2014/06/19 18:59:00	1 min instant	23.36	250.32	303.92	59.47	1002.05
2014/06/19 19:00:00	1 min instant	22.84	249.55	303.91	59.62	1002.01
2014/06/19 19:01:00	1 min instant	21.19	250.40	303.91	59.10	1002.08
2014/06/19 19:02:00	1 min instant	22.86	250.10	303.91	59.10	1002.05
2014/06/19 19:03:00	1 min instant	23.71	251.49	303.91	59.38	1002.01
2014/06/19 19:04:00	1 min instant	22.24	251.03	303.91	59.07	1001.98
2014/06/19 19:05:01	1 min instant	23.36	250.87	303.91	58.92	1002.01
2014/06/19 19:06:00	1 min instant	22.89	250.78	303.91	58.95	1002.01
2014/06/19 19:07:00	1 min instant	22.76	251.03	303.91	59.09	1001.98
2014/06/19 19:08:00	1 min instant	22.80	250.74	303.90	59.04	1001.98
2014/06/19 19:09:00	1 min instant	22.82	250.54	303.90	58.99	1001.98
2014/06/19 19:10:00	1 min instant	22.82	250.59	303.89	59.15	1001.98
2014/06/19 19:11:00	1 min instant	22.73	250.27	303.89	59.37	1001.98
2014/06/19 19:12:00	1 min instant	22.85	250.71	303.88	59.26	1001.98
2014/06/19 19:13:00	1 min instant	22.84	250.23	303.88	59.22	1001.91
2014/06/19 19:14:00	1 min instant	22.77	250.10	303.88	59.34	1001.91
2014/06/19 19:15:00	1 min instant	22.75	249.93	303.88	59.31	1001.91
2014/06/19 19:16:00	1 min instant	22.75	250.20	303.88	59.26	1001.91
2014/06/19 19:17:00	1 min instant	22.74	250.46	303.88	59.66	1001.88
2014/06/19 19:18:00	1 min instant	22.80	250.52	303.88	59.24	1001.84
2014/06/19 19:19:00	1 min instant	22.78	250.52	303.88	59.17	1001.84
2014/06/19 19:20:00	1 min instant	22.77	250.62	303.87	59.32	1001.81
2014/06/19 19:21:00	1 min instant	22.76	250.84	303.87	59.13	1001.84
2014/06/19 19:22:00	1 min instant	22.72	250.61	303.86	59.11	1001.84
2014/06/19 19:23:00	1 min instant	22.54	249.66	303.86	58.78	1001.78
2014/06/19 19:24:00	1 min instant	22.48	249.25	303.85	59.11	1001.78
2014/06/19 19:25:00	1 min instant	22.47	249.31	303.85	59.02	1001.81
2014/06/19 19:26:00	1 min instant	22.46	248.98	303.85	59.27	1001.78
2014/06/19 19:27:00	1 min instant	22.47	249.09	303.84	59.29	1001.71
2014/06/19 19:28:00	1 min instant	22.56	249.26	303.84	59.30	1001.74
2014/06/19 19:29:00	1 min instant	22.54	249.40	303.84	59.36	1001.71
2014/06/19 19:30:00	1 min instant	23.05	249.25	303.84	59.11	1001.71
2014/06/19 19:31:00	1 min instant	22.29	248.98	303.84	59.21	1001.74
2014/06/19 19:32:00	1 min instant	21.91	249.35	303.84	59.21	1001.74
2014/06/19 19:33:00	1 min instant	22.55	249.49	303.84	59.23	1001.74
2014/06/19 19:34:00	1 min instant	22.64	249.33	303.84	59.44	1001.74
2014/06/19 19:35:00	1 min instant	22.77	248.31	303.83	59.43	1001.71
2014/06/19 19:36:00	1 min instant	22.31	248.26	303.83	59.32	1001.74
2014/06/19 19:37:00	1 min instant	22.48	248.04	303.82	59.36	1001.74
2014/06/19 19:38:00	1 min instant	22.52	248.47	303.82	59.66	1001.74
2014/06/19 19:39:00	1 min instant	22.57	248.72	303.82	59.87	1001.71
2014/06/19 19:40:00	1 min instant	22.51	248.36	303.81	59.97	1001.67
2014/06/19 19:41:00	1 min instant	22.38	248.16	303.81	59.81	1001.67
2014/06/19 19:42:00	1 min instant	22.28	248.36	303.81	59.70	1001.64
2014/06/19 19:43:00	1 min instant	22.13	248.37	303.80	59.47	1001.64
2014/06/19 19:44:00	1 min instant	22.11	247.82	303.81	59.48	1001.64
2014/06/19 19:45:00	1 min instant	22.11	248.37	303.81	59.42	1001.64
2014/06/19 19:46:00	1 min instant	21.96	247.95	303.82	59.11	1001.67
2014/06/19 19:47:00	1 min instant	23.44	248.08	303.82	59.13	1001.71
2014/06/19 19:48:00	1 min instant	23.57	248.47	303.81	59.32	1001.64
2014/06/19 19:49:00	1 min instant	24.45	248.40	303.81	59.67	1001.64
2014/06/19 19:50:00	1 min instant	24.15	248.76	303.80	58.99	1001.64
2014/06/19 19:51:00	1 min instant	21.75	249.00	303.80	59.36	1001.71
2014/06/19 19:52:00	1 min instant	18.60	249.21	303.80	59.65	1001.71
2014/06/19 19:53:00	1 min instant	20.62	248.94	303.80	59.73	1001.74
2014/06/19 19:54:00	1 min instant	21.84	248.84	303.80	59.79	1001.71
2014/06/19 19:55:00	1 min instant	22.41	248.61	303.79	59.80	1001.71
2014/06/19 19:56:00	1 min instant	21.62	249.00	303.80	59.44	1001.67
2014/06/19 19:57:00	1 min instant	20.21	248.81	303.79	59.45	1001.67
2014/06/19 19:58:00	1 min instant	21.03	247.99	303.80	59.38	1001.64
2014/06/19 19:59:00	1 min instant	20.26	248.38	303.80	59.12	1001.57
2014/06/19 20:00:00	1 min instant	24.20	248.18	303.80	59.19	1001.64
2014/06/19 20:01:00	1 min instant	22.68	246.68	303.80	59.24	1001.64
2014/06/19 20:02:00	1 min instant	22.21	247.46	303.80	59.20	1001.57
2014/06/19 20:03:00	1 min instant	28.94	247.11	303.80	59.20	1001.57
2014/06/19 20:04:00	1 min instant	20.98	247.19	303.80	59.37	1001.61
2014/06/19 20:05:00	1 min instant	20.06	246.71	303.79	59.15	1001.61
2014/06/19 20:06:00	1 min instant	20.80	246.91	303.79	59.36	1001.64
2014/06/19 20:07:00	1 min instant	21.94	246.62	303.78	59.57	1001.67
2014/06/19 20:08:00	1 min instant	21.33	246.54	303.78	59.92	1001.71
2014/06/19 20:09:00	1 min instant	21.13	246.24	303.78	59.65	1001.67
2014/06/19 20:10:00	1 min instant	21.09	246.33	303.78	59.76	1001.71
2014/06/19 20:11:00	1 min instant	20.74	245.42	303.78	59.44	1001.78
2014/06/19 20:12:00	1 min instant	21.55	246.28	303.78	59.35	1001.74
2014/06/19 20:13:00	1 min instant	21.08	246.45	303.78	59.14	1001.78
2014/06/19 20:14:00	1 min instant	20.78	246.62	303.79	59.17	1001.71
2014/06/19 20:15:00	1 min instant	20.92	247.08	303.79	59.18	1001.71
2014/06/19 20:16:00	1 min instant	20.95	247.05	303.79	59.21	1001.71
2014/06/19 20:17:00	1 min instant	20.58	246.33	303.79	59.10	1001.67
2014/06/19 20:18:00	1 min instant	20.88	247.41	303.78	59.00	1001.67
2014/06/19 20:19:00	1 min instant	21.06	247.20	303.78	59.05	1001.64
2014/06/19 20:20:00	1 min instant	20.97	247.15	303.78	59.10	1001.67
2014/06/19 20:21:00	1 min instant	20.98	247.10	303.77	59.21	1001.67
2014/06/19 20:22:00	1 min instant	21.15	247.41	303.77	59.40	1001.67
2014/06/19 20:23:00	1 min instant	21.13	247.16	303.77	59.58	1001.67
2014/06/19 20:24:00	1 min instant	21.17	247.21	303.77	59.34	1001.64
2014/06/19 20:25:00	1 min instant	21.19	247.36	303.76	59.37	1001.64
2014/06/19 20:26:00	1 min instant	21.15	247.01	303.76	59.39	1001.61
2014/06/19 20:27:00	1 min instant	21.09	247.14	303.77	59.44	1001.57
2014/06/19 20:28:00	1 min instant	21.18	247.33	303.77	59.36	1001.57
2014/06/19 20:29:00	1 min instant	20.69	247.09	303.77	59.59	1001.57
2014/06/19 20:30:00	1 min instant	18.67	246.96	303.78	59.20	1001.61
2014/06/19 20:31:00	1 min instant	19.74	247.26	303.78	59.42	1001.64
2014/06/19 20:32:00	1 min instant	21.20	247.06	303.78	59.79	1001.64
2014/06/19 20:33:00	1 min instant	19.71	246.96	303.78	59.83	1001.64
2014/06/19 20:34:00	1 min instant	19.81	246.48	303.77	59.72	1001.61
2014/06/19 20:35:00	1 min instant	21.51	246.67	303.77	59.66	1001.64
2014/06/19 20:36:00	1 min instant	20.03	246.66	303.77	59.96	1001.64
2014/06/19 20:37:00	1 min instant	20.40	246.94	303.76	60.08	1001.64
2014/06/19 20:38:00	1 min instant	20.68	246.77	303.76	59.98	1001.64
2014/06/19 20:39:00	1 min instant	21.60	246.83	303.75	59.81	1001.64
2014/06/19 20:40:00	1 min instant	20.21	246.30	303.75	59.91	1001.57
2014/06/19 20:41:00	1 min instant	21.08	246.16	303.75	59.93	1001.64
2014/06/19 20:42:00	1 min instant	18.96	246.20	303.75	60.02	1001.61
2014/06/19 20:43:00	1 min instant	20.27	246.21	303.75	59.56	1001.64
2014/06/19 20:44:00	1 min instant	20.41	246.75	303.76	59.63	1001.64
2014/06/19 20:45:00	1 min instant	20.60	246.38	303.76	59.71	1001.64
2014/06/19 20:46:00	1 min instant	21.39	246.02	303.77	59.57	1001.64
2014/06/19 20:47:00	1 min instant	21.54	246.42	303.77	59.12	1001.67
2014/06/19 20:48:00	1 min instant	19.70	246.57	303.77	59.26	1001.64
2014/06/19 20:49:00	1 min instant	20.05	246.64	303.78	59.45	1001.71
2014/06/19 20:50:00	1 min instant	20.34	246.74	303.78	59.33	1001.71
2014/06/19 20:51:00	1 min instant	20.38	246.84	303.77	59.40	1001.67
2014/06/19 20:52:00	1 min instant	20.65	246.74	303.77	59.48	1001.64
2014/06/19 20:53:00	1 min instant	20.61	246.63	303.77	59.53	1001.64
2014/06/19 20:54:00	1 min instant	20.69	246.61	303.76	59.80	1001.64
2014/06/19 20:55:00	1 min instant	20.63	246.53	303.76	59.81	1001.64
2014/06/19 20:56:00	1 min instant	20.69	246.63	303.76	59.90	1001.64
2014/06/19 20:57:00	1 min instant	20.74	246.62	303.75	59.72	1001.61
2014/06/19 20:58:00	1 min instant	20.71	246.55	303.75	59.84	1001.61
2014/06/19 20:59:00	1 min instant	20.68	246.45	303.75	59.92	1001.61
2014/06/19 21:00:00	1 min instant	20.64	246.56	303.75	59.75	1001.57
2014/06/19 21:01:00	1 min instant	20.73	247.17	303.76	59.76	1001.57
2014/06/19 21:02:00	1 min instant	20.75	247.40	303.76	59.68	1001.57
2014/06/19 21:03:00	1 min instant	20.64	246.77	303.76	59.52	1001.61
2014/06/19 21:04:00	1 min instant	20.60	247.05	303.77	59.45	1001.61
2014/06/19 21:05:00	1 min instant	20.44	246.56	303.77	59.33	1001.61
2014/06/19 21:06:00	1 min instant	20.40	246.35	303.78	59.41	1001.64
2014/06/19 21:07:00	1 min instant	20.38	246.41	303.79	59.29	1001.64
2014/06/19 21:08:00	1 min instant	20.35	246.36	303.79	59.21	1001.67
2014/06/19 21:09:00	1 min instant	20.28	246.25	303.80	59.31	1001.64
2014/06/19 21:10:00	1 min instant	20.32	246.24	303.80	59.50	1001.57
2014/06/19 21:11:00	1 min instant	20.25	246.18	303.79	59.30	1001.64
2014/06/19 21:12:00	1 min instant	20.23	246.14	303.79	59.58	1001.64
2014/06/19 21:13:00	1 min instant	20.22	246.07	303.78	59.78	1001.61
2014/06/19 21:14:00	1 min instant	20.26	246.17	303.78	59.75	1001.64
2014/06/19 21:15:00	1 min instant	20.29	246.48	303.78	59.82	1001.64
2014/06/19 21:16:00	1 min instant	20.36	246.96	303.77	59.65	1001.64
2014/06/19 21:17:00	1 min instant	20.31	246.66	303.77	59.47	1001.57
2014/06/19 21:18:00	1 min instant	20.31	246.65	303.77	59.86	1001.61
2014/06/19 21:19:00	1 min instant	20.28	246.36	303.77	59.69	1001.64
2014/06/19 21:20:00	1 min instant	20.29	246.37	303.77	59.66	1001.64
2014/06/19 21:21:00	1 min instant	20.31	246.60	303.77	59.38	1001.64
2014/06/19 21:22:00	1 min instant	20.30	246.36	303.77	59.48	1001.67
2014/06/19 21:23:00	1 min instant	20.34	246.62	303.77	59.50	1001.71
2014/06/19 21:24:00	1 min instant	20.29	246.01	303.78	59.36	1001.71
2014/06/19 21:25:01	1 min instant	20.26	246.08	303.78	59.30	1001.71
2014/06/19 21:26:00	1 min instant	20.26	246.08	303.79	59.16	1001.71
2014/06/19 21:27:00	1 min instant	20.24	245.95	303.80	59.09	1001.67
2014/06/19 21:28:00	1 min instant	20.30	246.30	303.80	59.04	1001.67
2014/06/19 21:29:00	1 min instant	20.37	246.61	303.81	58.97	1001.67
2014/06/19 21:30:00	1 min instant	20.29	245.99	303.82	58.89	1001.67
2014/06/19 21:31:00	1 min instant	20.29	246.07	303.82	58.81	1001.67
2014/06/19 21:32:00	1 min instant	20.39	246.74	303.84	58.72	1001.71
2014/06/19 21:33:00	1 min instant	20.29	246.35	303.85	58.66	1001.67
2014/06/19 21:34:00	1 min instant	20.32	246.65	303.85	58.61	1001.71
2014/06/19 21:35:00	1 min instant	20.36	246.78	303.85	58.65	1001.71
2014/06/19 21:36:00	1 min instant	20.39	246.63	303.86	58.67	1001.67
2014/06/19 21:37:00	1 min instant	20.39	246.67	303.86	58.76	1001.74
2014/06/19 21:38:00	1 min instant	20.48	246.74	303.85	58.84	1001.67
2014/06/19 21:39:00	1 min instant	20.57	246.71	303.85	58.99	1001.64
2014/06/19 21:40:00	1 min instant	20.65	246.63	303.85	59.05	1001.61
2014/06/19 21:41:00	1 min instant	21.03	246.67	303.84	59.13	1001.57
2014/06/19 21:42:00	1 min instant	19.13	246.39	303.84	59.19	1001.54
2014/06/19 21:43:00	1 min instant	21.22	246.51	303.84	59.19	1001.54
2014/06/19 21:44:00	1 min instant	19.79	246.46	303.84	59.17	1001.54
2014/06/19 21:45:00	1 min instant	21.06	246.81	303.83	59.14	1001.57
2014/06/19 21:46:00	1 min instant	21.88	246.67	303.84	59.11	1001.54
2014/06/19 21:47:00	1 min instant	21.02	246.33	303.84	59.04	1001.54
2014/06/19 21:48:00	1 min instant	21.01	246.30	303.84	59.00	1001.51
2014/06/19 21:49:00	1 min instant	21.13	246.42	303.84	58.96	1001.54
2014/06/19 21:50:00	1 min instant	21.30	246.50	303.84	58.90	1001.51
2014/06/19 21:51:00	1 min instant	21.63	246.51	303.84	58.78	1001.57
2014/06/19 21:52:00	1 min instant	21.21	246.46	303.85	58.72	1001.57
2014/06/19 21:53:00	1 min instant	21.18	246.00	303.85	58.64	1001.57
2014/06/19 21:54:00	1 min instant	21.12	246.58	303.86	58.54	1001.64
2014/06/19 21:55:00	1 min instant	21.10	246.63	303.86	58.50	1001.57
2014/06/19 21:56:00	1 min instant	21.19	246.69	303.86	58.46	1001.61
2014/06/19 21:57:00	1 min instant	21.28	246.70	303.87	58.36	1001.57
2014/06/19 21:58:00	1 min instant	21.25	246.89	303.88	58.27	1001.64
2014/06/19 21:59:00	1 min instant	21.15	246.54	303.88	58.18	1001.61
2014/06/19 22:00:00	1 min instant	21.19	246.74	303.89	58.11	1001.61
2014/06/19 22:01:00	1 min instant	21.15	246.54	303.89	58.04	1001.61
2014/06/19 22:02:00	1 min instant	21.20	246.63	303.90	57.97	1001.64
2014/06/19 22:03:00	1 min instant	21.26	246.68	303.91	57.92	1001.64
2014/06/19 22:04:00	1 min instant	21.29	247.03	303.92	57.84	1001.57
2014/06/19 22:05:00	1 min instant	21.28	246.79	303.92	57.82	1001.61
2014/06/19 22:06:00	1 min instant	21.29	246.88	303.93	57.77	1001.64
2014/06/19 22:07:00	1 min instant	21.29	246.54	303.94	57.67	1001.64
2014/06/19 22:08:00	1 min instant	21.22	246.19	303.94	57.69	1001.64
2014/06/19 22:09:00	1 min instant	21.12	245.93	303.95	57.60	1001.67
2014/06/19 22:10:00	1 min instant	21.12	246.19	303.96	57.49	1001.67
2014/06/19 22:11:00	1 min instant	21.20	246.44	303.97	57.45	1001.64
2014/06/19 22:12:01	1 min instant	21.27	246.01	303.98	57.44	1001.67
2014/06/19 22:13:00	1 min instant	21.11	246.41	303.98	57.43	1001.67
2014/06/19 22:14:00	1 min instant	21.33	246.35	303.99	57.40	1001.61
2014/06/19 22:15:00	1 min instant	21.64	246.38	304.00	57.38	1001.61
2014/06/19 22:16:00	1 min instant	23.11	246.29	304.01	57.35	1001.64
2014/06/19 22:17:00	1 min instant	18.87	246.56	304.01	57.30	1001.64
2014/06/19 22:18:00	1 min instant	21.56	246.46	304.02	57.23	1001.64
2014/06/19 22:19:00	1 min instant	18.17	246.16	304.02	57.17	1001.64
2014/06/19 22:20:00	1 min instant	21.54	245.87	304.04	57.12	1001.61
2014/06/19 22:21:00	1 min instant	21.30	245.71	304.04	57.08	1001.61
2014/06/19 22:22:00	1 min instant	21.60	245.68	304.05	57.00	1001.57
2014/06/19 22:23:00	1 min instant	21.56	246.10	304.06	56.96	1001.61
2014/06/19 22:24:00	1 min instant	21.45	246.26	304.07	56.92	1001.61
2014/06/19 22:25:00	1 min instant	21.44	245.77	304.07	56.88	1001.64
2014/06/19 22:26:00	1 min instant	21.99	245.79	304.08	56.86	1001.64
2014/06/19 22:27:00	1 min instant	21.89	245.80	304.09	56.81	1001.64
2014/06/19 22:28:01	1 min instant	21.12	245.86	304.10	56.77	1001.64
2014/06/19 22:29:00	1 min instant	22.34	245.30	304.10	56.77	1001.67
2014/06/19 22:30:00	1 min instant	21.55	245.10	304.11	56.73	1001.71
2014/06/19 22:31:00	1 min instant	24.07	245.56	304.12	56.69	1001.71
2014/06/19 22:32:00	1 min instant	22.15	245.34	304.13	56.60	1001.74
2014/06/19 22:33:00	1 min instant	23.08	245.57	304.13	56.55	1001.71
2014/06/19 22:34:00	1 min instant	21.73	245.55	304.14	56.49	1001.74
2014/06/19 22:35:00	1 min instant	22.63	245.90	304.14	56.47	1001.78
2014/06/19 22:36:00	1 min instant	20.59	245.62	304.15	56.48	1001.78
2014/06/19 22:37:00	1 min instant	22.52	245.79	304.16	56.46	1001.78
2014/06/19 22:38:00	1 min instant	22.84	245.75	304.17	56.46	1001.81
2014/06/19 22:39:00	1 min instant	22.74	245.69	304.17	56.45	1001.78
2014/06/19 22:40:00	1 min instant	22.51	245.18	304.18	56.39	1001.78
2014/06/19 22:41:00	1 min instant	22.41	245.19	304.18	56.36	1001.81
2014/06/19 22:42:00	1 min instant	22.78	245.30	304.19	56.39	1001.84
2014/06/19 22:43:00	1 min instant	22.13	245.56	304.20	56.40	1001.84
2014/06/19 22:44:00	1 min instant	22.55	244.96	304.20	56.41	1001.84
2014/06/19 22:45:00	1 min instant	23.27	244.54	304.20	56.42	1001.81
2014/06/19 22:46:00	1 min instant	22.88	244.79	304.21	56.43	1001.88
2014/06/19 22:47:00	1 min instant	22.89	244.71	304.22	56.44	1001.91
2014/06/19 22:48:00	1 min instant	22.58	244.68	304.22	56.42	1001.95
2014/06/19 22:49:00	1 min instant	22.52	244.60	304.23	56.41	1001.98
2014/06/19 22:50:00	1 min instant	22.61	244.50	304.23	56.40	1001.95
2014/06/19 22:51:00	1 min instant	22.94	244.62	304.24	56.40	1001.95
2014/06/19 22:52:00	1 min instant	22.74	244.35	304.24	56.38	1001.91
2014/06/19 22:53:00	1 min instant	22.65	244.74	304.25	56.34	1001.95
2014/06/19 22:54:00	1 min instant	22.95	244.88	304.26	56.31	1001.98
2014/06/19 22:55:00	1 min instant	22.88	244.70	304.26	56.31	1002.05
2014/06/19 22:56:00	1 min instant	24.07	244.66	304.27	56.29	1002.05
2014/06/19 22:57:00	1 min instant	23.23	244.89	304.27	56.29	1002.05
2014/06/19 22:58:00	1 min instant	22.69	244.82	304.27	56.25	1002.05
2014/06/19 22:59:00	1 min instant	23.30	244.76	304.28	56.25	1002.05
2014/06/19 23:00:00	1 min instant	23.52	244.67	304.28	56.23	1002.05
2014/06/19 23:01:00	1 min instant	22.72	244.74	304.29	56.20	1002.01
2014/06/19 23:02:00	1 min instant	21.40	244.44	304.30	56.12	1002.08
2014/06/19 23:03:00	1 min instant	22.19	244.38	304.30	56.09	1002.05
2014/06/19 23:04:00	1 min instant	23.46	244.20	304.30	56.02	1002.05
2014/06/19 23:05:00	1 min instant	23.58	244.13	304.31	56.02	1002.05
2014/06/19 23:06:00	1 min instant	24.16	244.31	304.32	55.96	1002.08
2014/06/19 23:07:00	1 min instant	23.69	243.96	304.32	55.95	1002.05
2014/06/19 23:08:00	1 min instant	25.83	244.29	304.32	55.93	1002.05
2014/06/19 23:09:00	1 min instant	38.59	244.06	304.33	55.97	1002.08
2014/06/19 23:10:00	1 min instant	19.25	244.25	304.33	55.95	1002.12
2014/06/19 23:11:00	1 min instant	22.49	244.22	304.34	55.95	1002.12
2014/06/19 23:12:00	1 min instant	24.95	243.92	304.34	55.91	1002.08
2014/06/19 23:13:00	1 min instant	22.80	244.40	304.35	55.89	1002.12
2014/06/19 23:14:00	1 min instant	22.15	244.53	304.35	55.86	1002.12
2014/06/19 23:15:00	1 min instant	15.39	244.67	304.35	55.84	1002.18
2014/06/19 23:16:00	1 min instant	24.78	244.60	304.36	55.80	1002.18
2014/06/19 23:17:00	1 min instant	25.48	244.52	304.36	55.79	1002.18
2014/06/19 23:18:00	1 min instant	23.80	244.56	304.36	55.77	1002.18
2014/06/19 23:19:00	1 min instant	24.88	244.77	304.37	55.77	1002.22
2014/06/19 23:20:00	1 min instant	23.94	244.77	304.37	55.74	1002.25
2014/06/19 23:21:00	1 min instant	25.49	244.86	304.38	55.70	1002.22
2014/06/19 23:22:00	1 min instant	22.61	244.71	304.38	55.69	1002.25
2014/06/19 23:23:00	1 min instant	20.99	244.37	304.39	55.68	1002.29
2014/06/19 23:24:00	1 min instant	25.85	244.56	304.39	55.69	1002.25
2014/06/19 23:25:00	1 min instant	29.95	244.64	304.40	55.71	1002.29
2014/06/19 23:26:00	1 min instant	23.38	244.64	304.40	55.71	1002.29
2014/06/19 23:27:00	1 min instant	23.85	244.58	304.40	55.71	1002.29
2014/06/19 23:28:00	1 min instant	24.81	244.60	304.40	55.71	1002.25
2014/06/19 23:29:00	1 min instant	24.41	244.36	304.41	55.73	1002.29
2014/06/19 23:30:00	1 min instant	24.30	244.31	304.41	55.72	1002.25
2014/06/19 23:31:00	1 min instant	24.53	244.89	304.42	55.71	1002.32
2014/06/19 23:32:00	1 min instant	24.67	244.48	304.42	55.68	1002.32
2014/06/19 23:33:00	1 min instant	24.41	244.38	304.42	55.62	1002.39
2014/06/19 23:34:00	1 min instant	24.47	244.26	304.42	55.57	1002.35
2014/06/19 23:35:00	1 min instant	24.64	244.81	304.42	55.54	1002.35
2014/06/19 23:36:00	1 min instant	24.53	244.65	304.43	55.52	1002.35
2014/06/19 23:37:00	1 min instant	24.64	244.56	304.43	55.47	1002.35
2014/06/19 23:38:00	1 min instant	24.72	244.71	304.43	55.45	1002.35
2014/06/19 23:39:00	1 min instant	24.53	244.76	304.44	55.47	1002.39
2014/06/19 23:40:00	1 min instant	24.40	244.95	304.44	55.47	1002.42
2014/06/19 23:41:00	1 min instant	24.55	244.58	304.45	55.48	1002.39
2014/06/19 23:42:00	1 min instant	24.82	245.26	304.45	55.46	1002.42
2014/06/19 23:43:00	1 min instant	24.91	244.88	304.45	55.40	1002.45
2014/06/19 23:44:00	1 min instant	24.95	244.94	304.46	55.35	1002.45
2014/06/19 23:45:01	1 min instant	25.24	244.84	304.46	55.35	1002.42
2014/06/19 23:46:00	1 min instant	25.80	244.90	304.46	55.35	1002.45
2014/06/19 23:47:00	1 min instant	24.25	244.36	304.46	55.38	1002.42
2014/06/19 23:48:00	1 min instant	25.33	245.35	304.46	55.35	1002.42
2014/06/19 23:49:00	1 min instant	25.96	245.83	304.46	55.32	1002.42
2014/06/19 23:50:00	1 min instant	26.55	245.74	304.47	55.30	1002.42
2014/06/19 23:51:00	1 min instant	26.29	245.40	304.47	55.30	1002.45
2014/06/19 23:52:00	1 min instant	25.88	245.52	304.47	55.26	1002.49
2014/06/19 23:53:00	1 min instant	25.97	245.71	304.47	55.25	1002.45
2014/06/19 23:54:00	1 min instant	25.82	245.39	304.48	55.25	1002.45
2014/06/19 23:55:00	1 min instant	25.63	245.35	304.48	55.24	1002.49
2014/06/19 23:56:00	1 min instant	25.80	245.71	304.48	55.24	1002.45
2014/06/19 23:57:00	1 min instant	21.17	245.80	304.48	55.23	1002.42
2014/06/19 23:58:00	1 min instant	33.27	245.48	304.48	55.22	1002.45
2014/06/19 23:59:00	1 min instant	24.66	245.38	304.49	55.20	1002.45