2014/06/20 00:00:00	1 min instant	23.03	245.38	304.49	55.15	1002.49
2014/06/20 00:21:00	1 min instant	16.97	245.00	304.59	60.99	1004.66
2014/06/20 00:22:00	1 min instant	18.10	244.80	304.57	54.40	1002.66
2014/06/20 00:23:00	1 min instant	19.72	244.83	304.56	54.20	1002.66
2014/06/20 00:24:00	1 min instant	19.67	244.74	304.55	54.16	1002.69
2014/06/20 00:25:00	1 min instant	21.97	244.65	304.55	54.21	1002.66
2014/06/20 00:26:00	1 min instant	20.58	245.01	304.54	54.28	1002.69
2014/06/20 00:27:00	1 min instant	21.34	245.48	304.54	54.32	1002.73
2014/06/20 00:28:00	1 min instant	22.04	245.01	304.54	54.38	1002.73
2014/06/20 00:29:00	1 min instant	21.90	245.33	304.54	54.37	1002.76
2014/06/20 00:30:00	1 min instant	22.88	245.42	304.53	54.38	1002.73
2014/06/20 00:31:00	1 min instant	22.53	245.33	304.53	54.41	1002.73
2014/06/20 00:32:00	1 min instant	23.92	245.46	304.53	54.44	1002.76
2014/06/20 00:33:00	1 min instant	26.86	245.37	304.53	54.44	1002.79
2014/06/20 00:34:00	1 min instant	22.42	245.76	304.53	54.42	1002.73
2014/06/20 00:35:00	1 min instant	23.42	245.76	304.53	54.42	1002.76
2014/06/20 00:36:00	1 min instant	24.76	245.44	304.54	54.42	1002.76
2014/06/20 00:37:00	1 min instant	23.10	245.59	304.54	54.42	1002.79
2014/06/20 00:38:00	1 min instant	23.98	245.69	304.54	54.44	1002.90
2014/06/20 00:39:00	1 min instant	23.58	245.55	304.54	54.46	1002.90
2014/06/20 00:40:00	1 min instant	24.00	245.46	304.54	54.45	1002.86
2014/06/20 00:41:00	1 min instant	23.63	245.40	304.54	54.44	1002.86
2014/06/20 00:42:00	1 min instant	23.55	245.54	304.54	54.41	1002.86
2014/06/20 00:43:00	1 min instant	24.26	245.61	304.54	54.41	1002.83
2014/06/20 00:44:00	1 min instant	23.13	245.77	304.55	54.41	1002.83
2014/06/20 00:45:00	1 min instant	24.06	245.91	304.55	54.38	1002.79
2014/06/20 00:46:00	1 min instant	25.94	246.15	304.55	54.39	1002.79
2014/06/20 00:47:00	1 min instant	22.30	245.64	304.55	54.37	1002.86
2014/06/20 00:48:00	1 min instant	25.41	245.58	304.55	54.33	1002.90
2014/06/20 00:49:00	1 min instant	22.44	245.56	304.55	54.32	1002.93
2014/06/20 00:50:00	1 min instant	24.88	245.21	304.55	54.31	1002.93
2014/06/20 00:51:00	1 min instant	27.29	244.95	304.56	54.28	1002.93
2014/06/20 00:52:00	1 min instant	38.45	245.08	304.56	54.28	1002.93
2014/06/20 00:53:00	1 min instant	21.99	244.90	304.56	54.27	1002.96
2014/06/20 00:54:00	1 min instant	24.12	244.60	304.56	54.30	1003.03
2014/06/20 00:55:00	1 min instant	26.86	244.60	304.57	54.36	1003.00
2014/06/20 00:56:00	1 min instant	25.10	244.74	304.56	54.36	1003.07
2014/06/20 00:57:00	1 min instant	24.22	245.11	304.57	54.38	1003.07
2014/06/20 00:58:00	1 min instant	24.47	244.71	304.57	54.38	1003.10
2014/06/20 00:59:00	1 min instant	23.40	245.35	304.57	54.38	1003.10
2014/06/20 01:00:00	1 min instant	36.06	245.06	304.57	54.36	1003.10
2014/06/20 01:01:00	1 min instant	22.90	245.21	304.57	54.42	1003.13
2014/06/20 01:02:00	1 min instant	25.84	245.50	304.57	54.41	1003.13
2014/06/20 01:03:00	1 min instant	26.19	245.42	304.57	54.40	1003.13
2014/06/20 01:04:00	1 min instant	25.37	245.41	304.57	54.38	1003.20
2014/06/20 01:05:00	1 min instant	25.79	245.12	304.57	54.36	1003.13
2014/06/20 01:06:00	1 min instant	25.10	245.49	304.57	54.40	1003.13
2014/06/20 01:07:00	1 min instant	25.22	245.63	304.57	54.43	1003.13
2014/06/20 01:08:00	1 min instant	25.75	245.52	304.57	54.39	1003.13
2014/06/20 01:09:00	1 min instant	25.43	245.11	304.57	54.39	1003.13
2014/06/20 01:10:00	1 min instant	25.71	245.21	304.57	54.36	1003.17
2014/06/20 01:11:00	1 min instant	25.91	245.27	304.57	54.36	1003.20
2014/06/20 01:12:00	1 min instant	26.00	245.30	304.57	54.34	1003.20
2014/06/20 01:13:00	1 min instant	25.70	245.10	304.57	54.33	1003.23
2014/06/20 01:14:00	1 min instant	25.63	245.45	304.57	54.36	1003.20
2014/06/20 01:15:00	1 min instant	25.79	246.39	304.57	54.38	1003.20
2014/06/20 01:16:00	1 min instant	25.85	246.09	304.57	54.39	1003.20
2014/06/20 01:17:00	1 min instant	25.94	246.15	304.57	54.37	1003.20
2014/06/20 01:18:00	1 min instant	25.80	246.04	304.57	54.34	1003.23
2014/06/20 01:19:00	1 min instant	26.11	246.01	304.57	54.33	1003.23
2014/06/20 01:20:00	1 min instant	25.95	245.73	304.57	54.32	1003.20
2014/06/20 01:21:00	1 min instant	25.82	245.71	304.57	54.33	1003.27
2014/06/20 01:22:00	1 min instant	25.88	246.43	304.57	54.32	1003.23
2014/06/20 01:23:00	1 min instant	25.65	246.17	304.57	54.29	1003.27
2014/06/20 01:24:00	1 min instant	25.60	246.13	304.57	54.27	1003.27
2014/06/20 01:25:00	1 min instant	25.72	246.28	304.57	54.25	1003.23
2014/06/20 01:26:00	1 min instant	25.78	246.10	304.57	54.28	1003.23
2014/06/20 01:27:00	1 min instant	25.76	245.94	304.57	54.33	1003.27
2014/06/20 01:28:00	1 min instant	25.72	246.10	304.57	54.32	1003.23
2014/06/20 01:29:00	1 min instant	25.83	246.38	304.56	54.32	1003.34
2014/06/20 01:30:00	1 min instant	25.84	246.13	304.56	54.29	1003.34
2014/06/20 01:31:00	1 min instant	25.80	245.79	304.56	54.30	1003.30
2014/06/20 01:32:00	1 min instant	25.92	246.67	304.56	54.30	1003.34
2014/06/20 01:33:00	1 min instant	25.92	246.32	304.56	54.33	1003.34
2014/06/20 01:34:00	1 min instant	25.99	246.64	304.56	54.35	1003.34
2014/06/20 01:35:00	1 min instant	25.87	246.18	304.56	54.33	1003.37
2014/06/20 01:36:00	1 min instant	25.90	246.27	304.56	54.35	1003.34
2014/06/20 01:37:00	1 min instant	25.86	246.18	304.56	54.34	1003.37
2014/06/20 01:38:00	1 min instant	25.90	246.10	304.55	54.36	1003.37
2014/06/20 01:39:00	1 min instant	25.97	246.34	304.55	54.38	1003.34
2014/06/20 01:40:00	1 min instant	26.02	246.65	304.55	54.37	1003.34
2014/06/20 01:41:00	1 min instant	25.98	246.50	304.55	54.41	1003.34
2014/06/20 01:42:00	1 min instant	25.93	246.06	304.55	54.39	1003.34
2014/06/20 01:43:00	1 min instant	26.05	246.38	304.55	54.40	1003.37
2014/06/20 01:44:00	1 min instant	26.15	246.33	304.55	54.40	1003.34
2014/06/20 01:45:00	1 min instant	26.24	246.62	304.55	54.39	1003.34
2014/06/20 01:46:00	1 min instant	26.23	246.36	304.54	54.44	1003.34
2014/06/20 01:47:00	1 min instant	26.11	246.44	304.54	54.46	1003.34
2014/06/20 01:48:00	1 min instant	26.19	246.52	304.54	54.44	1003.40
2014/06/20 01:49:00	1 min instant	26.17	246.27	304.54	54.44	1003.37
2014/06/20 01:50:00	1 min instant	26.17	245.96	304.54	54.41	1003.40
2014/06/20 01:51:00	1 min instant	26.26	246.40	304.54	54.39	1003.40
2014/06/20 01:52:00	1 min instant	26.20	246.30	304.53	54.35	1003.40
2014/06/20 01:53:00	1 min instant	26.28	246.54	304.53	54.30	1003.40
2014/06/20 01:54:00	1 min instant	26.35	246.85	304.53	54.29	1003.44
2014/06/20 01:55:00	1 min instant	26.40	246.93	304.53	54.26	1003.37
2014/06/20 01:56:00	1 min instant	26.37	246.65	304.53	54.32	1003.37
2014/06/20 01:57:00	1 min instant	26.37	246.56	304.53	54.34	1003.37
2014/06/20 01:58:00	1 min instant	26.41	246.39	304.52	54.33	1003.34
2014/06/20 01:59:00	1 min instant	26.49	246.39	304.52	54.35	1003.37
2014/06/20 02:00:00	1 min instant	26.47	246.42	304.52	54.38	1003.40
2014/06/20 02:01:00	1 min instant	26.56	246.54	304.52	54.36	1003.40
2014/06/20 02:02:00	1 min instant	26.71	246.56	304.52	54.38	1003.34
2014/06/20 02:03:00	1 min instant	26.73	246.66	304.51	54.36	1003.37
2014/06/20 02:04:00	1 min instant	26.75	246.37	304.51	54.37	1003.34
2014/06/20 02:05:00	1 min instant	26.78	246.54	304.51	54.35	1003.34
2014/06/20 02:06:00	1 min instant	26.84	246.30	304.51	54.36	1003.30
2014/06/20 02:07:00	1 min instant	26.76	246.10	304.51	54.33	1003.27
2014/06/20 02:08:00	1 min instant	26.83	246.56	304.51	54.32	1003.27
2014/06/20 02:09:00	1 min instant	26.76	246.21	304.51	54.30	1003.27
2014/06/20 02:10:00	1 min instant	26.78	246.16	304.50	54.29	1003.27
2014/06/20 02:11:00	1 min instant	27.17	246.24	304.50	54.31	1003.23
2014/06/20 02:12:00	1 min instant	27.35	246.16	304.50	54.30	1003.20
2014/06/20 02:13:00	1 min instant	27.19	246.53	304.50	54.35	1003.20
2014/06/20 02:14:00	1 min instant	26.91	246.37	304.49	54.32	1003.17
2014/06/20 02:15:00	1 min instant	26.78	246.10	304.49	54.35	1003.20
2014/06/20 02:16:00	1 min instant	26.79	246.14	304.49	54.37	1003.20
2014/06/20 02:17:00	1 min instant	26.95	246.06	304.49	54.37	1003.20
2014/06/20 02:18:00	1 min instant	27.04	246.09	304.49	54.33	1003.20
2014/06/20 02:19:00	1 min instant	26.99	246.57	304.48	54.31	1003.20
2014/06/20 02:20:00	1 min instant	26.84	245.90	304.48	54.32	1003.20
2014/06/20 02:21:00	1 min instant	26.83	245.94	304.48	54.31	1003.20
2014/06/20 02:22:00	1 min instant	26.73	245.84	304.48	54.30	1003.17
2014/06/20 02:23:00	1 min instant	26.78	246.07	304.48	54.24	1003.23
2014/06/20 02:24:00	1 min instant	26.75	246.04	304.48	54.26	1003.20
2014/06/20 02:25:00	1 min instant	26.74	245.83	304.48	54.25	1003.17
2014/06/20 02:26:00	1 min instant	26.77	246.07	304.47	54.27	1003.20
2014/06/20 02:27:00	1 min instant	26.79	245.99	304.47	54.27	1003.17
2014/06/20 02:28:00	1 min instant	26.76	245.98	304.47	54.28	1003.13
2014/06/20 02:29:00	1 min instant	26.78	246.06	304.47	54.24	1003.07
2014/06/20 02:30:00	1 min instant	26.80	245.89	304.46	54.23	1003.10
2014/06/20 02:31:00	1 min instant	27.06	245.87	304.46	54.23	1003.03
2014/06/20 02:32:00	1 min instant	27.53	245.81	304.46	54.19	1003.07
2014/06/20 02:33:00	1 min instant	27.01	245.72	304.46	54.20	1003.07
2014/06/20 02:34:00	1 min instant	27.08	245.76	304.46	54.21	1003.10
2014/06/20 02:35:00	1 min instant	27.29	245.87	304.46	54.22	1003.13
2014/06/20 02:36:00	1 min instant	27.11	245.95	304.45	54.21	1003.13
2014/06/20 02:37:00	1 min instant	27.30	247.34	304.45	54.20	1003.13
2014/06/20 02:38:00	1 min instant	27.38	247.32	304.45	54.22	1003.17
2014/06/20 02:39:00	1 min instant	27.22	246.66	304.45	54.21	1003.13
2014/06/20 02:40:00	1 min instant	27.43	246.24	304.44	54.20	1003.13
2014/06/20 02:41:00	1 min instant	27.28	246.28	304.44	54.20	1003.10
2014/06/20 02:42:00	1 min instant	27.88	246.12	304.44	54.19	1003.10
2014/06/20 02:43:00	1 min instant	26.69	246.04	304.44	54.18	1003.10
2014/06/20 02:44:00	1 min instant	33.66	246.55	304.43	54.20	1003.10
2014/06/20 02:45:00	1 min instant	21.94	246.67	304.43	54.18	1003.10
2014/06/20 02:46:00	1 min instant	26.29	246.61	304.43	54.19	1003.07
2014/06/20 02:47:00	1 min instant	29.99	246.56	304.43	54.17	1003.10
2014/06/20 02:48:00	1 min instant	28.13	246.50	304.43	54.17	1003.10
2014/06/20 02:49:00	1 min instant	31.07	246.48	304.42	54.19	1003.10
2014/06/20 02:50:00	1 min instant	26.42	246.50	304.42	54.16	1003.13
2014/06/20 02:51:00	1 min instant	28.20	246.45	304.42	54.19	1003.07
2014/06/20 02:52:00	1 min instant	27.84	246.47	304.42	54.13	1003.10
2014/06/20 02:53:00	1 min instant	27.87	246.59	304.42	54.12	1003.13
2014/06/20 02:54:00	1 min instant	27.35	246.54	304.41	54.12	1003.13
2014/06/20 02:55:00	1 min instant	28.03	246.43	304.41	54.14	1003.07
2014/06/20 02:56:00	1 min instant	27.91	246.41	304.41	54.14	1003.10
2014/06/20 02:57:00	1 min instant	27.52	246.44	304.41	54.17	1003.10
2014/06/20 02:58:00	1 min instant	27.49	246.64	304.41	54.15	1003.13
2014/06/20 02:59:00	1 min instant	27.51	246.90	304.40	54.12	1003.13
2014/06/20 03:00:00	1 min instant	26.04	246.86	304.40	54.15	1003.13
2014/06/20 03:01:00	1 min instant	28.34	247.07	304.40	54.13	1003.10
2014/06/20 03:02:00	1 min instant	27.54	247.09	304.40	54.14	1003.13
2014/06/20 03:03:00	1 min instant	29.19	247.36	304.40	54.11	1003.10
2014/06/20 03:04:00	1 min instant	28.19	247.27	304.39	54.12	1003.13
2014/06/20 03:05:00	1 min instant	28.48	247.27	304.39	54.12	1003.17
2014/06/20 03:06:00	1 min instant	28.38	247.16	304.39	54.12	1003.17
2014/06/20 03:07:00	1 min instant	28.33	247.16	304.39	54.11	1003.20
2014/06/20 03:08:00	1 min instant	28.37	247.21	304.39	54.12	1003.17
2014/06/20 03:09:00	1 min instant	28.54	247.15	304.39	54.10	1003.20
2014/06/20 03:10:00	1 min instant	28.58	247.12	304.39	54.05	1003.17
2014/06/20 03:11:00	1 min instant	28.78	247.05	304.38	54.05	1003.23
2014/06/20 03:12:00	1 min instant	29.02	247.49	304.38	54.06	1003.23
2014/06/20 03:13:00	1 min instant	28.63	247.59	304.38	54.06	1003.27
2014/06/20 03:14:00	1 min instant	28.44	247.43	304.38	54.04	1003.27
2014/06/20 03:15:00	1 min instant	28.74	247.44	304.38	54.02	1003.30
2014/06/20 03:16:00	1 min instant	33.21	247.46	304.37	54.03	1003.23
2014/06/20 03:17:00	1 min instant	27.42	247.45	304.37	54.03	1003.20
2014/06/20 03:18:00	1 min instant	28.82	247.39	304.37	54.03	1003.17
2014/06/20 03:19:00	1 min instant	28.65	247.34	304.36	54.03	1003.17
2014/06/20 03:20:00	1 min instant	30.48	247.75	304.36	54.02	1003.20
2014/06/20 03:21:00	1 min instant	30.26	247.87	304.36	53.99	1003.20
2014/06/20 03:22:00	1 min instant	29.30	247.63	304.36	53.95	1003.20
2014/06/20 03:23:00	1 min instant	28.56	247.87	304.36	53.93	1003.20
2014/06/20 03:24:00	1 min instant	27.45	247.45	304.36	53.92	1003.20
2014/06/20 03:25:00	1 min instant	28.62	247.20	304.35	53.93	1003.20
2014/06/20 03:26:00	1 min instant	28.62	247.55	304.35	53.90	1003.17
2014/06/20 03:27:00	1 min instant	28.49	247.22	304.35	53.88	1003.13
2014/06/20 03:28:00	1 min instant	28.30	247.32	304.35	53.88	1003.13
2014/06/20 03:29:00	1 min instant	28.31	247.36	304.35	53.89	1003.13
2014/06/20 03:30:00	1 min instant	28.55	247.08	304.35	53.89	1003.17
2014/06/20 03:31:00	1 min instant	28.71	247.28	304.34	53.89	1003.13
2014/06/20 03:32:00	1 min instant	28.71	247.47	304.34	53.88	1003.10
2014/06/20 03:33:00	1 min instant	28.72	247.44	304.34	53.84	1003.07
2014/06/20 03:34:00	1 min instant	28.70	247.13	304.34	53.83	1003.03
2014/06/20 03:35:00	1 min instant	28.70	247.47	304.34	53.86	1003.03
2014/06/20 03:36:00	1 min instant	28.77	247.43	304.33	53.87	1003.07
2014/06/20 03:37:00	1 min instant	28.81	247.49	304.33	53.88	1003.07
2014/06/20 03:38:00	1 min instant	28.71	247.33	304.33	53.85	1003.13
2014/06/20 03:39:00	1 min instant	28.69	246.96	304.33	53.83	1003.10
2014/06/20 03:40:00	1 min instant	28.66	247.34	304.33	53.82	1003.10
2014/06/20 03:41:00	1 min instant	28.48	247.27	304.33	53.82	1003.07
2014/06/20 03:42:00	1 min instant	28.53	247.07	304.32	53.83	1003.07
2014/06/20 03:43:01	1 min instant	28.53	246.99	304.32	53.84	1003.10
2014/06/20 03:44:00	1 min instant	28.77	246.68	304.32	53.82	1003.03
2014/06/20 03:45:00	1 min instant	26.25	246.81	304.32	53.78	1003.00
2014/06/20 03:46:00	1 min instant	27.86	246.96	304.32	53.79	1003.07
2014/06/20 03:47:00	1 min instant	28.68	247.35	304.32	53.78	1003.00
2014/06/20 03:48:00	1 min instant	28.20	246.86	304.31	53.73	1003.00
2014/06/20 03:49:00	1 min instant	29.25	246.60	304.31	53.73	1003.03
2014/06/20 03:50:00	1 min instant	28.19	246.89	304.31	53.70	1003.07
2014/06/20 03:51:00	1 min instant	27.99	246.89	304.30	53.70	1003.00
2014/06/20 03:52:00	1 min instant	28.51	247.16	304.30	53.73	1003.03
2014/06/20 03:53:00	1 min instant	29.21	246.36	304.30	53.73	1003.00
2014/06/20 03:54:00	1 min instant	28.65	246.92	304.30	53.75	1003.00
2014/06/20 03:55:00	1 min instant	28.57	246.57	304.30	53.75	1003.00
2014/06/20 03:56:00	1 min instant	28.69	246.37	304.30	53.72	1003.03
2014/06/20 03:57:00	1 min instant	29.33	246.93	304.29	53.72	1003.00
2014/06/20 03:58:00	1 min instant	26.78	246.80	304.29	53.70	1003.00
2014/06/20 03:59:00	1 min instant	27.24	246.64	304.29	53.67	1003.00
2014/06/20 04:00:00	1 min instant	28.82	246.77	304.29	53.62	1003.00
2014/06/20 04:01:00	1 min instant	27.74	246.97	304.29	53.62	1002.93
2014/06/20 04:02:00	1 min instant	28.26	246.58	304.29	53.66	1002.83
2014/06/20 04:03:00	1 min instant	28.01	246.46	304.28	53.70	1002.76
2014/06/20 04:04:00	1 min instant	28.04	246.90	304.28	53.70	1002.69
2014/06/20 04:05:00	1 min instant	28.01	246.18	304.28	53.69	1002.76
2014/06/20 04:06:00	1 min instant	28.33	246.32	304.28	53.67	1002.73
2014/06/20 04:07:00	1 min instant	27.94	246.85	304.27	53.66	1002.76
2014/06/20 04:08:00	1 min instant	28.07	246.77	304.27	53.64	1002.79
2014/06/20 04:09:01	1 min instant	28.06	246.59	304.27	53.60	1002.73
2014/06/20 04:10:00	1 min instant	28.17	246.78	304.27	53.60	1002.76
2014/06/20 04:11:00	1 min instant	27.95	246.65	304.27	53.56	1002.69
2014/06/20 04:12:00	1 min instant	28.04	246.70	304.27	53.57	1002.66
2014/06/20 04:13:00	1 min instant	27.95	246.72	304.27	53.59	1002.66
2014/06/20 04:14:00	1 min instant	28.13	246.51	304.27	53.61	1002.62
2014/06/20 04:15:00	1 min instant	27.95	246.33	304.27	53.61	1002.59
2014/06/20 04:16:00	1 min instant	27.76	246.51	304.26	53.64	1002.59
2014/06/20 04:17:00	1 min instant	26.87	246.63	304.26	53.64	1002.59
2014/06/20 04:18:00	1 min instant	27.39	246.52	304.26	53.63	1002.52
2014/06/20 04:19:00	1 min instant	27.08	246.20	304.26	53.62	1002.52
2014/06/20 04:20:00	1 min instant	26.62	246.30	304.26	53.63	1002.45
2014/06/20 04:21:00	1 min instant	26.98	246.30	304.25	53.63	1002.56
2014/06/20 04:22:00	1 min instant	27.11	246.13	304.25	53.64	1002.52
2014/06/20 04:23:00	1 min instant	27.16	246.27	304.24	53.60	1002.52
2014/06/20 04:24:00	1 min instant	27.20	246.32	304.24	53.59	1002.56
2014/06/20 04:25:00	1 min instant	27.21	246.34	304.24	53.60	1002.52
2014/06/20 04:26:00	1 min instant	27.23	246.60	304.24	53.61	1002.52
2014/06/20 04:27:00	1 min instant	27.27	246.45	304.24	53.61	1002.52
2014/06/20 04:28:00	1 min instant	27.39	246.86	304.24	53.60	1002.52
2014/06/20 04:29:00	1 min instant	27.39	246.40	304.23	53.55	1002.49
2014/06/20 04:30:00	1 min instant	27.27	246.32	304.23	53.53	1002.52
2014/06/20 04:31:00	1 min instant	27.03	246.59	304.23	53.52	1002.52
2014/06/20 04:32:00	1 min instant	27.42	246.33	304.23	53.48	1002.56
2014/06/20 04:33:00	1 min instant	27.44	246.62	304.23	53.49	1002.59
2014/06/20 04:34:00	1 min instant	27.62	246.87	304.23	53.48	1002.56
2014/06/20 04:35:00	1 min instant	27.42	246.28	304.22	53.57	1002.52
2014/06/20 04:36:00	1 min instant	27.46	246.43	304.22	53.69	1002.49
2014/06/20 04:37:00	1 min instant	27.33	246.43	304.22	53.70	1002.49
2014/06/20 04:38:00	1 min instant	27.41	246.84	304.22	53.60	1002.45
2014/06/20 04:39:00	1 min instant	27.36	246.33	304.22	53.57	1002.45
2014/06/20 04:40:00	1 min instant	27.28	246.23	304.22	53.52	1002.45
2014/06/20 04:41:00	1 min instant	26.77	246.45	304.21	53.54	1002.49
2014/06/20 04:42:00	1 min instant	26.61	246.67	304.21	53.46	1002.45
2014/06/20 04:43:00	1 min instant	26.79	246.60	304.21	53.41	1002.45
2014/06/20 04:44:00	1 min instant	26.64	246.44	304.21	53.40	1002.42
2014/06/20 04:45:00	1 min instant	26.92	246.81	304.21	53.42	1002.42
2014/06/20 04:46:00	1 min instant	27.06	246.82	304.20	53.41	1002.39
2014/06/20 04:47:00	1 min instant	27.03	246.76	304.20	53.45	1002.39
2014/06/20 04:48:00	1 min instant	26.93	246.37	304.20	53.46	1002.32
2014/06/20 04:49:00	1 min instant	27.05	246.83	304.20	53.62	1002.35
2014/06/20 04:50:00	1 min instant	27.11	246.65	304.20	53.77	1002.29
2014/06/20 04:51:00	1 min instant	27.12	246.25	304.20	53.81	1002.29
2014/06/20 04:52:00	1 min instant	26.87	246.36	304.19	53.81	1002.25
2014/06/20 04:53:00	1 min instant	26.07	246.28	304.19	53.83	1002.29
2014/06/20 04:54:00	1 min instant	28.59	246.64	304.19	53.80	1002.25
2014/06/20 04:55:00	1 min instant	19.30	246.08	304.19	53.74	1002.25
2014/06/20 04:56:00	1 min instant	26.20	246.14	304.19	53.72	1002.25
2014/06/20 04:57:00	1 min instant	25.56	246.48	304.18	53.70	1002.22
2014/06/20 04:58:00	1 min instant	26.69	245.94	304.18	53.67	1002.25
2014/06/20 04:59:00	1 min instant	23.93	246.41	304.18	53.63	1002.22
2014/06/20 05:00:00	1 min instant	26.79	245.91	304.18	53.60	1002.29
2014/06/20 05:01:00	1 min instant	26.13	246.16	304.17	53.55	1002.29
2014/06/20 05:02:00	1 min instant	25.60	246.38	304.17	53.52	1002.25
2014/06/20 05:03:00	1 min instant	25.86	246.38	304.17	53.47	1002.25
2014/06/20 05:04:00	1 min instant	25.97	246.27	304.17	53.48	1002.22
2014/06/20 05:05:00	1 min instant	26.30	246.49	304.17	53.49	1002.22
2014/06/20 05:06:00	1 min instant	25.92	246.08	304.17	53.51	1002.18
2014/06/20 05:07:00	1 min instant	26.74	245.76	304.16	53.49	1002.15
2014/06/20 05:08:00	1 min instant	26.04	245.96	304.16	53.52	1002.08
2014/06/20 05:09:00	1 min instant	27.40	246.21	304.16	53.54	1002.12
2014/06/20 05:10:00	1 min instant	25.91	246.08	304.16	53.55	1002.05
2014/06/20 05:11:00	1 min instant	25.80	245.85	304.15	53.55	1002.12
2014/06/20 05:12:00	1 min instant	24.73	245.89	304.15	53.56	1002.12
2014/06/20 05:13:00	1 min instant	25.88	245.83	304.15	53.55	1002.12
2014/06/20 05:14:00	1 min instant	25.78	245.94	304.15	53.53	1002.12
2014/06/20 05:15:00	1 min instant	26.14	246.38	304.15	53.51	1002.12
2014/06/20 05:16:00	1 min instant	26.37	245.68	304.14	53.49	1002.12
2014/06/20 05:17:00	1 min instant	26.15	245.00	304.14	53.48	1002.12
2014/06/20 05:18:00	1 min instant	26.03	245.34	304.14	53.46	1002.05
2014/06/20 05:19:00	1 min instant	25.63	244.38	304.14	53.49	1002.05
2014/06/20 05:20:00	1 min instant	25.54	244.79	304.14	53.50	1002.05
2014/06/20 05:21:00	1 min instant	25.41	244.96	304.14	53.54	1002.01
2014/06/20 05:22:00	1 min instant	25.41	245.24	304.13	53.53	1002.01
2014/06/20 05:23:00	1 min instant	25.44	245.31	304.13	53.54	1001.98
2014/06/20 05:24:00	1 min instant	25.55	245.84	304.13	53.61	1001.91
2014/06/20 05:25:00	1 min instant	25.59	245.87	304.13	53.63	1001.91
2014/06/20 05:26:00	1 min instant	25.60	245.59	304.13	53.63	1001.95
2014/06/20 05:27:00	1 min instant	25.67	245.88	304.13	53.60	1001.91
2014/06/20 05:28:00	1 min instant	25.65	245.66	304.12	53.62	1001.91
2014/06/20 05:29:00	1 min instant	25.61	245.39	304.12	53.61	1001.84
2014/06/20 05:30:00	1 min instant	25.70	245.98	304.12	53.58	1001.84
2014/06/20 05:31:00	1 min instant	25.70	245.64	304.11	53.56	1001.78
2014/06/20 05:32:00	1 min instant	25.65	245.33	304.11	53.53	1001.78
2014/06/20 05:33:00	1 min instant	25.71	245.60	304.11	53.53	1001.78
2014/06/20 05:34:00	1 min instant	25.77	245.82	304.11	53.50	1001.78
2014/06/20 05:35:00	1 min instant	25.73	245.44	304.11	53.51	1001.81
2014/06/20 05:36:00	1 min instant	25.77	245.60	304.11	53.50	1001.78
2014/06/20 05:37:00	1 min instant	25.79	245.58	304.11	53.50	1001.74
2014/06/20 05:38:00	1 min instant	25.80	245.61	304.10	53.51	1001.74
2014/06/20 05:39:00	1 min instant	25.82	245.94	304.10	53.52	1001.74
2014/06/20 05:40:00	1 min instant	25.89	246.18	304.10	53.54	1001.74
2014/06/20 05:41:00	1 min instant	25.81	245.84	304.10	53.53	1001.71
2014/06/20 05:42:00	1 min instant	25.77	245.71	304.10	53.55	1001.71
2014/06/20 05:43:01	1 min instant	25.71	245.67	304.10	53.60	1001.81
2014/06/20 05:44:00	1 min instant	25.66	245.38	304.09	53.61	1001.78
2014/06/20 05:45:00	1 min instant	25.72	245.72	304.09	53.60	1001.71
2014/06/20 05:46:00	1 min instant	25.69	245.59	304.09	53.61	1001.74
2014/06/20 05:47:00	1 min instant	25.74	245.76	304.09	53.64	1001.71
2014/06/20 05:48:00	1 min instant	25.75	245.79	304.09	53.62	1001.78
2014/06/20 05:49:00	1 min instant	25.72	245.49	304.08	53.63	1001.81
2014/06/20 05:50:00	1 min instant	25.74	245.72	304.08	53.60	1001.78
2014/06/20 05:51:00	1 min instant	25.75	245.72	304.08	53.56	1001.78
2014/06/20 05:52:00	1 min instant	25.74	245.65	304.08	53.55	1001.71
2014/06/20 05:53:00	1 min instant	25.82	246.75	304.08	53.55	1001.74
2014/06/20 05:54:00	1 min instant	25.89	246.77	304.08	53.51	1001.74
2014/06/20 05:55:00	1 min instant	26.03	247.88	304.07	53.51	1001.71
2014/06/20 05:56:00	1 min instant	25.82	246.02	304.07	53.48	1001.71
2014/06/20 05:57:00	1 min instant	25.89	246.58	304.07	53.45	1001.67
2014/06/20 05:58:00	1 min instant	25.85	246.55	304.07	53.45	1001.67
2014/06/20 05:59:00	1 min instant	25.73	245.43	304.07	53.43	1001.71
2014/06/20 06:00:00	1 min instant	25.69	245.44	304.07	53.39	1001.71
2014/06/20 06:01:00	1 min instant	25.67	245.92	304.07	53.40	1001.74
2014/06/20 06:02:00	1 min instant	25.69	245.64	304.06	53.40	1001.78
2014/06/20 06:03:00	1 min instant	25.72	245.22	304.06	53.39	1001.78
2014/06/20 06:04:00	1 min instant	25.70	244.90	304.06	53.40	1001.71
2014/06/20 06:05:00	1 min instant	25.60	244.58	304.05	53.39	1001.71
2014/06/20 06:06:00	1 min instant	25.61	245.19	304.05	53.38	1001.78
2014/06/20 06:07:00	1 min instant	25.69	245.36	304.05	53.36	1001.71
2014/06/20 06:08:00	1 min instant	25.95	245.39	304.05	53.36	1001.74
2014/06/20 06:09:00	1 min instant	25.96	245.22	304.05	53.35	1001.78
2014/06/20 06:10:00	1 min instant	25.71	245.16	304.05	53.35	1001.81
2014/06/20 06:11:00	1 min instant	25.79	244.88	304.05	53.35	1001.81
2014/06/20 06:12:00	1 min instant	25.86	244.47	304.04	53.30	1001.84
2014/06/20 06:13:00	1 min instant	25.84	244.71	304.04	53.29	1001.81
2014/06/20 06:14:00	1 min instant	25.79	244.78	304.04	53.29	1001.81
2014/06/20 06:15:00	1 min instant	25.72	244.36	304.04	53.29	1001.84
2014/06/20 06:16:00	1 min instant	25.90	244.85	304.04	53.26	1001.81
2014/06/20 06:17:00	1 min instant	26.11	245.47	304.04	53.27	1001.84
2014/06/20 06:18:00	1 min instant	26.11	245.35	304.03	53.25	1001.81
2014/06/20 06:19:00	1 min instant	26.09	244.78	304.03	53.23	1001.81
2014/06/20 06:20:00	1 min instant	26.15	244.96	304.03	53.25	1001.84
2014/06/20 06:21:00	1 min instant	26.14	244.89	304.03	53.24	1001.84
2014/06/20 06:22:00	1 min instant	26.18	244.95	304.03	53.28	1001.81
2014/06/20 06:23:00	1 min instant	26.20	245.14	304.02	53.26	1001.84
2014/06/20 06:24:00	1 min instant	26.22	244.92	304.02	53.25	1001.84
2014/06/20 06:25:00	1 min instant	26.18	244.91	304.02	53.27	1001.88
2014/06/20 06:26:00	1 min instant	26.22	244.86	304.02	53.27	1001.84
2014/06/20 06:27:00	1 min instant	26.29	245.17	304.02	53.26	1001.88
2014/06/20 06:28:00	1 min instant	26.34	246.04	304.01	53.24	1001.78
2014/06/20 06:29:00	1 min instant	26.35	245.57	304.01	53.23	1001.78
2014/06/20 06:30:00	1 min instant	26.46	245.73	304.01	53.24	1001.78
2014/06/20 06:31:00	1 min instant	26.38	245.36	304.01	53.27	1001.78
2014/06/20 06:32:00	1 min instant	26.45	245.84	304.01	53.27	1001.81
2014/06/20 06:33:00	1 min instant	26.45	245.61	304.00	53.27	1001.78
2014/06/20 06:34:00	1 min instant	26.34	245.17	304.00	53.29	1001.74
2014/06/20 06:35:00	1 min instant	26.38	245.62	304.00	53.28	1001.78
2014/06/20 06:36:00	1 min instant	26.36	245.54	304.00	53.27	1001.78
2014/06/20 06:37:00	1 min instant	26.38	245.88	303.99	53.27	1001.71
2014/06/20 06:38:00	1 min instant	26.45	246.23	303.99	53.27	1001.74
2014/06/20 06:39:00	1 min instant	26.44	246.51	303.99	53.23	1001.74
2014/06/20 06:40:00	1 min instant	26.65	246.25	303.99	53.25	1001.78
2014/06/20 06:41:00	1 min instant	26.77	246.13	303.98	53.25	1001.74
2014/06/20 06:42:00	1 min instant	26.75	246.47	303.98	53.26	1001.74
2014/06/20 06:43:00	1 min instant	26.78	246.34	303.98	53.25	1001.78
2014/06/20 06:44:00	1 min instant	26.75	246.03	303.98	53.25	1001.78
2014/06/20 06:45:00	1 min instant	26.90	246.40	303.98	53.28	1001.74
2014/06/20 06:46:00	1 min instant	27.11	246.63	303.97	53.28	1001.74
2014/06/20 06:47:00	1 min instant	27.17	246.66	303.97	53.29	1001.71
2014/06/20 06:48:00	1 min instant	27.21	246.75	303.97	53.27	1001.74
2014/06/20 06:49:00	1 min instant	27.38	246.87	303.97	53.27	1001.71
2014/06/20 06:50:00	1 min instant	27.37	246.42	303.97	53.25	1001.71
2014/06/20 06:51:00	1 min instant	27.57	246.90	303.97	53.23	1001.67
2014/06/20 06:52:00	1 min instant	27.62	246.62	303.97	53.26	1001.67
2014/06/20 06:53:00	1 min instant	27.64	246.80	303.97	53.27	1001.71
2014/06/20 06:54:00	1 min instant	27.68	246.52	303.97	53.27	1001.64
2014/06/20 06:55:00	1 min instant	27.56	246.56	303.96	53.29	1001.71
2014/06/20 06:56:00	1 min instant	27.78	247.64	303.96	53.28	1001.71
2014/06/20 06:57:00	1 min instant	27.85	246.88	303.96	53.28	1001.67
2014/06/20 06:58:00	1 min instant	27.88	247.57	303.96	53.29	1001.67
2014/06/20 06:59:00	1 min instant	27.78	246.87	303.96	53.31	1001.67
2014/06/20 07:00:00	1 min instant	27.70	246.64	303.95	53.33	1001.64
2014/06/20 07:01:00	1 min instant	27.75	246.57	303.95	53.35	1001.64
2014/06/20 07:02:00	1 min instant	27.78	246.97	303.95	53.35	1001.61
2014/06/20 07:03:00	1 min instant	27.72	246.68	303.95	53.36	1001.61
2014/06/20 07:04:00	1 min instant	27.27	244.65	303.95	53.39	1001.57
2014/06/20 07:05:00	1 min instant	27.04	244.99	303.95	53.38	1001.57
2014/06/20 07:06:00	1 min instant	26.81	244.35	303.94	53.37	1001.57
2014/06/20 07:07:00	1 min instant	27.10	244.70	303.94	53.33	1001.57
2014/06/20 07:08:00	1 min instant	26.98	244.71	303.94	53.33	1001.57
2014/06/20 07:09:00	1 min instant	26.90	244.90	303.94	53.33	1001.61
2014/06/20 07:10:00	1 min instant	26.81	244.64	303.94	53.38	1001.61
2014/06/20 07:11:00	1 min instant	26.01	244.34	303.93	53.38	1001.64
2014/06/20 07:12:00	1 min instant	26.80	244.93	303.93	53.37	1001.57
2014/06/20 07:13:00	1 min instant	27.62	245.02	303.93	53.39	1001.57
2014/06/20 07:14:00	1 min instant	26.64	244.24	303.92	53.39	1001.61
2014/06/20 07:15:00	1 min instant	26.80	244.84	303.92	53.38	1001.61
2014/06/20 07:16:00	1 min instant	27.08	244.59	303.92	53.42	1001.57
2014/06/20 07:17:00	1 min instant	27.17	245.33	303.92	53.40	1001.57
2014/06/20 07:18:00	1 min instant	27.12	245.21	303.92	53.42	1001.57
2014/06/20 07:19:00	1 min instant	27.13	245.23	303.92	53.43	1001.57
2014/06/20 07:20:00	1 min instant	27.14	245.11	303.91	53.42	1001.54
2014/06/20 07:21:00	1 min instant	27.09	244.95	303.91	53.43	1001.47
2014/06/20 07:22:00	1 min instant	27.06	244.96	303.91	53.45	1001.51
2014/06/20 07:23:00	1 min instant	26.93	244.26	303.91	53.47	1001.54
2014/06/20 07:24:00	1 min instant	26.83	243.86	303.91	53.48	1001.54
2014/06/20 07:25:00	1 min instant	26.70	243.53	303.91	53.49	1001.54
2014/06/20 07:26:00	1 min instant	26.62	243.04	303.90	53.50	1001.57
2014/06/20 07:27:00	1 min instant	26.62	242.86	303.90	53.53	1001.57
2014/06/20 07:28:00	1 min instant	26.52	242.45	303.90	53.50	1001.54
2014/06/20 07:29:00	1 min instant	26.35	242.38	303.90	53.50	1001.57
2014/06/20 07:30:00	1 min instant	26.20	242.65	303.90	53.53	1001.57
2014/06/20 07:31:00	1 min instant	26.14	243.37	303.90	53.49	1001.57
2014/06/20 07:32:00	1 min instant	26.32	243.24	303.89	53.50	1001.64
2014/06/20 07:33:00	1 min instant	26.23	243.19	303.89	53.49	1001.64
2014/06/20 07:34:00	1 min instant	25.82	242.64	303.89	53.49	1001.64
2014/06/20 07:35:00	1 min instant	25.21	241.33	303.89	53.46	1001.61
2014/06/20 07:36:00	1 min instant	25.14	241.79	303.89	53.46	1001.61
2014/06/20 07:37:00	1 min instant	25.25	242.72	303.89	53.48	1001.64
2014/06/20 07:38:00	1 min instant	25.02	242.43	303.89	53.46	1001.67
2014/06/20 07:39:00	1 min instant	25.09	242.61	303.89	53.48	1001.67
2014/06/20 07:40:00	1 min instant	25.19	242.89	303.89	53.48	1001.61
2014/06/20 07:41:00	1 min instant	25.32	243.12	303.89	53.46	1001.64
2014/06/20 07:42:00	1 min instant	25.55	243.19	303.89	53.45	1001.67
2014/06/20 07:43:00	1 min instant	25.37	243.25	303.88	53.45	1001.64
2014/06/20 07:44:00	1 min instant	25.96	243.62	303.88	53.46	1001.64
2014/06/20 07:45:00	1 min instant	25.95	244.04	303.88	53.49	1001.64
2014/06/20 07:46:00	1 min instant	25.65	244.20	303.88	53.50	1001.64
2014/06/20 07:47:00	1 min instant	25.90	244.34	303.88	53.52	1001.61
2014/06/20 07:48:00	1 min instant	25.99	244.68	303.88	53.54	1001.67
2014/06/20 07:49:00	1 min instant	26.20	244.84	303.88	53.55	1001.64
2014/06/20 07:50:00	1 min instant	26.13	244.43	303.88	53.55	1001.64
2014/06/20 07:51:00	1 min instant	26.16	244.95	303.88	53.56	1001.61
2014/06/20 07:52:00	1 min instant	26.12	245.13	303.88	53.57	1001.61
2014/06/20 07:53:00	1 min instant	26.16	244.90	303.88	53.62	1001.61
2014/06/20 07:54:00	1 min instant	26.11	244.52	303.88	53.62	1001.54
2014/06/20 07:55:00	1 min instant	26.22	245.21	303.88	53.66	1001.64
2014/06/20 07:56:00	1 min instant	26.08	244.73	303.88	53.70	1001.64
2014/06/20 07:57:00	1 min instant	26.27	245.48	303.88	53.70	1001.64
2014/06/20 07:58:00	1 min instant	26.02	244.47	303.88	53.69	1001.64
2014/06/20 07:59:00	1 min instant	25.89	244.76	303.88	53.73	1001.67
2014/06/20 08:00:00	1 min instant	26.09	244.81	303.88	53.72	1001.71
2014/06/20 08:01:00	1 min instant	26.06	245.30	303.88	53.74	1001.71
2014/06/20 08:02:00	1 min instant	26.04	245.00	303.88	53.74	1001.67
2014/06/20 08:03:00	1 min instant	26.04	245.24	303.88	53.77	1001.64
2014/06/20 08:04:00	1 min instant	26.40	244.97	303.88	53.76	1001.64
2014/06/20 08:05:00	1 min instant	25.77	244.82	303.88	53.77	1001.64
2014/06/20 08:06:00	1 min instant	25.39	244.74	303.88	53.77	1001.64
2014/06/20 08:07:00	1 min instant	25.02	244.27	303.88	53.77	1001.67
2014/06/20 08:08:00	1 min instant	24.97	244.08	303.88	53.76	1001.64
2014/06/20 08:09:00	1 min instant	25.07	244.30	303.88	53.76	1001.67
2014/06/20 08:10:00	1 min instant	25.30	244.08	303.88	53.72	1001.74
2014/06/20 08:11:00	1 min instant	25.36	244.53	303.89	53.67	1001.71
2014/06/20 08:12:00	1 min instant	25.34	243.95	303.89	53.66	1001.64
2014/06/20 08:13:00	1 min instant	25.43	243.97	303.89	53.65	1001.67
2014/06/20 08:14:00	1 min instant	25.41	243.98	303.89	53.63	1001.64
2014/06/20 08:15:00	1 min instant	25.46	244.42	303.89	53.62	1001.57
2014/06/20 08:16:00	1 min instant	25.55	244.39	303.89	53.62	1001.57
2014/06/20 08:17:00	1 min instant	25.68	244.51	303.90	53.64	1001.57
2014/06/20 08:18:00	1 min instant	25.65	244.25	303.89	53.64	1001.57
2014/06/20 08:19:00	1 min instant	25.75	244.72	303.90	53.64	1001.57
2014/06/20 08:20:00	1 min instant	25.76	244.49	303.90	53.67	1001.54
2014/06/20 08:21:00	1 min instant	25.81	244.44	303.90	53.67	1001.54
2014/06/20 08:22:00	1 min instant	25.72	244.06	303.90	53.71	1001.64
2014/06/20 08:23:00	1 min instant	25.75	244.14	303.90	53.71	1001.64
2014/06/20 08:24:00	1 min instant	25.42	244.35	303.90	53.75	1001.61
2014/06/20 08:25:01	1 min instant	25.74	244.20	303.90	53.78	1001.61
2014/06/20 08:26:00	1 min instant	25.00	244.02	303.90	53.78	1001.64
2014/06/20 08:27:00	1 min instant	25.28	244.10	303.90	53.78	1001.57
2014/06/20 08:28:00	1 min instant	25.26	243.78	303.90	53.80	1001.57
2014/06/20 08:29:00	1 min instant	25.28	243.75	303.90	53.82	1001.57
2014/06/20 08:30:00	1 min instant	25.07	243.70	303.90	53.82	1001.57
2014/06/20 08:31:00	1 min instant	25.28	243.64	303.90	53.85	1001.57
2014/06/20 08:32:00	1 min instant	25.11	243.53	303.90	53.84	1001.61
2014/06/20 08:33:00	1 min instant	25.29	243.36	303.90	53.87	1001.61
2014/06/20 08:34:00	1 min instant	25.04	243.21	303.90	53.87	1001.57
2014/06/20 08:35:00	1 min instant	25.57	243.42	303.90	53.89	1001.57
2014/06/20 08:36:00	1 min instant	30.70	243.14	303.91	53.87	1001.61
2014/06/20 08:37:00	1 min instant	24.62	243.21	303.91	53.90	1001.61
2014/06/20 08:38:00	1 min instant	25.98	243.43	303.91	53.90	1001.64
2014/06/20 08:39:00	1 min instant	25.53	243.70	303.91	53.91	1001.67
2014/06/20 08:40:00	1 min instant	25.15	243.58	303.91	53.90	1001.71
2014/06/20 08:41:00	1 min instant	25.55	243.77	303.91	53.90	1001.78
2014/06/20 08:42:00	1 min instant	25.36	243.46	303.91	53.90	1001.78
2014/06/20 08:43:00	1 min instant	25.27	243.89	303.91	53.91	1001.78
2014/06/20 08:44:00	1 min instant	25.07	243.80	303.91	53.90	1001.78
2014/06/20 08:45:00	1 min instant	25.16	243.68	303.91	53.92	1001.81
2014/06/20 08:46:00	1 min instant	25.29	243.66	303.91	53.92	1001.84
2014/06/20 08:47:00	1 min instant	25.73	243.88	303.91	53.94	1001.81
2014/06/20 08:48:00	1 min instant	24.40	243.37	303.91	53.94	1001.84
2014/06/20 08:49:00	1 min instant	24.61	243.40	303.92	53.96	1001.84
2014/06/20 08:50:00	1 min instant	24.67	244.01	303.92	53.97	1001.88
2014/06/20 08:51:00	1 min instant	24.82	244.10	303.92	53.97	1001.88
2014/06/20 08:52:00	1 min instant	25.03	244.02	303.92	53.97	1001.91
2014/06/20 08:53:00	1 min instant	25.11	244.16	303.92	53.97	1001.91
2014/06/20 08:54:00	1 min instant	24.95	244.85	303.92	53.96	1001.91
2014/06/20 08:55:00	1 min instant	25.17	244.41	303.92	53.94	1001.91
2014/06/20 08:56:00	1 min instant	25.14	244.55	303.92	53.95	1001.91
2014/06/20 08:57:00	1 min instant	25.28	244.82	303.92	53.94	1001.91
2014/06/20 08:58:00	1 min instant	25.09	244.85	303.92	53.93	1001.91
2014/06/20 08:59:00	1 min instant	25.05	244.51	303.92	53.93	1001.95
2014/06/20 09:00:00	1 min instant	25.23	244.90	303.93	53.90	1002.01
2014/06/20 09:01:00	1 min instant	25.29	244.89	303.93	53.90	1002.05
2014/06/20 09:02:00	1 min instant	25.38	243.75	303.93	53.89	1002.05
2014/06/20 09:03:00	1 min instant	25.11	242.79	303.93	53.87	1002.08
2014/06/20 09:04:00	1 min instant	25.19	243.40	303.93	53.87	1002.08
2014/06/20 09:05:00	1 min instant	25.23	243.31	303.94	53.87	1002.05
2014/06/20 09:06:00	1 min instant	25.22	243.20	303.94	53.86	1002.08
2014/06/20 09:07:00	1 min instant	25.23	243.13	303.94	53.83	1002.05
2014/06/20 09:08:00	1 min instant	25.28	242.86	303.94	53.85	1002.05
2014/06/20 09:09:00	1 min instant	25.32	243.43	303.94	53.85	1002.05
2014/06/20 09:10:00	1 min instant	25.57	244.74	303.94	53.85	1002.05
2014/06/20 09:11:00	1 min instant	25.54	244.71	303.94	53.83	1002.05
2014/06/20 09:12:00	1 min instant	25.62	244.87	303.94	53.82	1002.05
2014/06/20 09:13:00	1 min instant	25.58	245.07	303.94	53.81	1002.05
2014/06/20 09:14:00	1 min instant	25.69	245.56	303.94	53.81	1002.01
2014/06/20 09:15:00	1 min instant	26.01	245.59	303.95	53.79	1002.05
2014/06/20 09:16:00	1 min instant	25.93	244.93	303.95	53.79	1002.05
2014/06/20 09:17:00	1 min instant	25.89	245.76	303.95	53.76	1002.12
2014/06/20 09:18:00	1 min instant	25.63	245.31	303.95	53.76	1002.12
2014/06/20 09:19:00	1 min instant	26.03	246.08	303.95	53.74	1002.12
2014/06/20 09:20:00	1 min instant	27.00	245.81	303.95	53.72	1002.12
2014/06/20 09:21:00	1 min instant	26.61	245.53	303.95	53.68	1002.18
2014/06/20 09:22:00	1 min instant	26.40	243.90	303.95	53.66	1002.22
2014/06/20 09:23:00	1 min instant	26.18	244.35	303.95	53.63	1002.22
2014/06/20 09:24:00	1 min instant	26.26	244.93	303.95	53.62	1002.22
2014/06/20 09:25:00	1 min instant	26.43	245.65	303.96	53.58	1002.22
2014/06/20 09:26:00	1 min instant	26.36	245.23	303.96	53.61	1002.18
2014/06/20 09:27:00	1 min instant	26.43	245.39	303.96	53.63	1002.18
2014/06/20 09:28:00	1 min instant	26.13	244.04	303.96	53.61	1002.18
2014/06/20 09:29:00	1 min instant	26.18	244.51	303.96	53.60	1002.22
2014/06/20 09:30:00	1 min instant	26.31	245.37	303.96	53.64	1002.22
2014/06/20 09:31:00	1 min instant	26.38	245.33	303.96	53.61	1002.25
2014/06/20 09:32:00	1 min instant	26.38	245.37	303.96	53.61	1002.22
2014/06/20 09:33:00	1 min instant	26.05	245.06	303.96	53.60	1002.29
2014/06/20 09:34:00	1 min instant	26.35	245.85	303.96	53.58	1002.29
2014/06/20 09:35:00	1 min instant	26.46	245.93	303.96	53.58	1002.25
2014/06/20 09:36:00	1 min instant	26.29	245.07	303.97	53.58	1002.25
2014/06/20 09:37:00	1 min instant	26.36	245.27	303.97	53.59	1002.25
2014/06/20 09:38:00	1 min instant	26.37	245.06	303.97	53.59	1002.29
2014/06/20 09:39:00	1 min instant	26.28	245.01	303.97	53.61	1002.25
2014/06/20 09:40:00	1 min instant	26.30	244.89	303.97	53.61	1002.25
2014/06/20 09:41:00	1 min instant	26.53	244.47	303.97	53.64	1002.29
2014/06/20 09:42:00	1 min instant	25.91	244.21	303.97	53.68	1002.29
2014/06/20 09:43:00	1 min instant	25.78	244.05	303.97	53.71	1002.29
2014/06/20 09:44:00	1 min instant	26.01	244.54	303.97	53.71	1002.29
2014/06/20 09:45:00	1 min instant	25.84	244.30	303.97	53.74	1002.29
2014/06/20 09:46:00	1 min instant	25.88	244.85	303.97	53.75	1002.29
2014/06/20 09:47:00	1 min instant	25.94	244.77	303.97	53.77	1002.29
2014/06/20 09:48:00	1 min instant	25.97	244.27	303.97	53.80	1002.32
2014/06/20 09:49:00	1 min instant	25.34	244.36	303.98	53.83	1002.32
2014/06/20 09:50:00	1 min instant	24.94	244.46	303.97	53.84	1002.35
2014/06/20 09:51:00	1 min instant	25.98	244.88	303.98	53.84	1002.32
2014/06/20 09:52:00	1 min instant	25.70	244.63	303.98	53.88	1002.39
2014/06/20 09:53:00	1 min instant	25.69	244.97	303.98	53.88	1002.35
2014/06/20 09:54:00	1 min instant	25.54	244.76	303.98	53.87	1002.32
2014/06/20 09:55:00	1 min instant	25.87	245.02	303.98	53.88	1002.32
2014/06/20 09:56:00	1 min instant	25.88	245.00	303.98	53.89	1002.35
2014/06/20 09:57:00	1 min instant	25.89	245.23	303.98	53.92	1002.35
2014/06/20 09:58:00	1 min instant	25.95	245.06	303.98	53.93	1002.35
2014/06/20 09:59:00	1 min instant	25.95	245.29	303.98	53.94	1002.32
2014/06/20 10:00:00	1 min instant	25.99	245.32	303.98	53.97	1002.35
2014/06/20 10:01:00	1 min instant	25.91	245.51	303.98	53.94	1002.35
2014/06/20 10:02:00	1 min instant	25.95	245.38	303.98	53.97	1002.25
2014/06/20 10:03:00	1 min instant	26.03	245.32	303.98	53.95	1002.32
2014/06/20 10:04:00	1 min instant	26.04	245.11	303.99	53.96	1002.35
2014/06/20 10:05:00	1 min instant	26.05	244.85	303.99	53.93	1002.35
2014/06/20 10:06:00	1 min instant	26.10	244.78	303.99	53.93	1002.39
2014/06/20 10:07:00	1 min instant	26.05	244.89	303.99	53.92	1002.42
2014/06/20 10:08:00	1 min instant	25.99	244.43	303.99	53.91	1002.39
2014/06/20 10:09:00	1 min instant	26.17	244.54	303.99	53.90	1002.39
2014/06/20 10:10:00	1 min instant	26.23	244.95	303.99	53.92	1002.39
2014/06/20 10:11:00	1 min instant	26.22	244.96	303.99	53.90	1002.39
2014/06/20 10:12:00	1 min instant	26.27	245.44	303.99	53.90	1002.39
2014/06/20 10:13:00	1 min instant	26.25	245.26	303.99	53.93	1002.35
2014/06/20 10:14:00	1 min instant	26.11	244.30	303.99	53.91	1002.35
2014/06/20 10:15:00	1 min instant	26.10	244.43	303.99	53.90	1002.35
2014/06/20 10:16:00	1 min instant	26.10	244.38	304.00	53.91	1002.39
2014/06/20 10:17:00	1 min instant	26.05	244.24	304.00	53.93	1002.35
2014/06/20 10:18:00	1 min instant	26.00	244.22	304.00	53.93	1002.42
2014/06/20 10:19:00	1 min instant	25.98	244.12	304.00	53.95	1002.39
2014/06/20 10:20:00	1 min instant	26.00	244.13	304.00	53.98	1002.32
2014/06/20 10:21:00	1 min instant	25.97	244.27	304.00	53.99	1002.35
2014/06/20 10:22:00	1 min instant	26.02	244.20	304.00	54.00	1002.35
2014/06/20 10:23:00	1 min instant	26.03	244.29	304.00	54.03	1002.35
2014/06/20 10:24:00	1 min instant	25.88	243.44	304.01	54.03	1002.35
2014/06/20 10:25:00	1 min instant	25.87	243.43	304.00	54.04	1002.45
2014/06/20 10:26:00	1 min instant	25.87	243.22	304.01	54.07	1002.45
2014/06/20 10:27:00	1 min instant	25.88	243.11	304.01	54.10	1002.42
2014/06/20 10:28:00	1 min instant	25.55	243.15	304.01	54.11	1002.35
2014/06/20 10:29:00	1 min instant	25.59	243.23	304.01	54.14	1002.39
2014/06/20 10:30:00	1 min instant	25.79	245.67	304.01	54.19	1002.32
2014/06/20 10:31:00	1 min instant	25.95	245.31	304.01	54.21	1002.32
2014/06/20 10:32:00	1 min instant	26.17	245.51	304.01	54.21	1002.35
2014/06/20 10:33:00	1 min instant	26.42	245.60	304.01	54.24	1002.32
2014/06/20 10:34:00	1 min instant	26.43	245.22	304.01	54.26	1002.39
2014/06/20 10:35:00	1 min instant	26.30	244.46	304.01	54.28	1002.42
2014/06/20 10:36:00	1 min instant	26.27	244.36	304.01	54.28	1002.42
2014/06/20 10:37:01	1 min instant	26.31	244.36	304.01	54.31	1002.42
2014/06/20 10:38:00	1 min instant	26.40	245.03	304.01	54.33	1002.42
2014/06/20 10:39:00	1 min instant	26.71	246.62	304.01	54.37	1002.45
2014/06/20 10:40:00	1 min instant	26.78	247.04	304.02	54.41	1002.45
2014/06/20 10:41:00	1 min instant	26.73	246.52	304.02	54.44	1002.45
2014/06/20 10:42:00	1 min instant	26.83	247.03	304.02	54.45	1002.39
2014/06/20 10:43:00	1 min instant	26.89	247.24	304.02	54.49	1002.45
2014/06/20 10:44:00	1 min instant	26.76	246.90	304.02	54.49	1002.39
2014/06/20 10:45:00	1 min instant	26.73	246.98	304.02	54.49	1002.39
2014/06/20 10:46:00	1 min instant	26.63	246.63	304.02	54.48	1002.39
2014/06/20 10:47:00	1 min instant	26.66	246.43	304.02	54.48	1002.42
2014/06/20 10:48:00	1 min instant	26.94	247.17	304.02	54.48	1002.45
2014/06/20 10:49:00	1 min instant	27.00	246.96	304.02	54.53	1002.42
2014/06/20 10:50:00	1 min instant	26.86	246.67	304.02	54.53	1002.45
2014/06/20 10:51:00	1 min instant	26.73	246.71	304.02	54.58	1002.45
2014/06/20 10:52:01	1 min instant	26.81	246.96	304.02	54.64	1002.45
2014/06/20 10:53:01	1 min instant	26.96	247.13	304.02	54.75	1002.52
2014/06/20 10:54:00	1 min instant	27.05	247.04	304.03	54.77	1002.52
2014/06/20 10:55:00	1 min instant	26.81	246.66	304.03	54.84	1002.56
2014/06/20 10:56:00	1 min instant	26.70	246.34	304.03	54.96	1002.62
2014/06/20 10:57:00	1 min instant	27.13	246.04	304.03	55.01	1002.66
2014/06/20 10:58:00	1 min instant	25.75	245.60	304.03	55.07	1002.59
2014/06/20 10:59:00	1 min instant	27.75	245.91	304.03	55.16	1002.62
2014/06/20 11:00:00	1 min instant	27.33	245.98	304.03	55.16	1002.69
2014/06/20 11:01:00	1 min instant	26.33	245.79	304.04	55.23	1002.69
2014/06/20 11:02:00	1 min instant	26.40	246.30	304.04	55.30	1002.66
2014/06/20 11:03:00	1 min instant	26.46	246.27	304.04	55.40	1002.69
2014/06/20 11:04:00	1 min instant	26.41	246.24	304.04	55.49	1002.73
2014/06/20 11:05:00	1 min instant	26.34	246.08	304.04	55.54	1002.69
2014/06/20 11:06:00	1 min instant	26.37	245.98	304.05	55.55	1002.76
2014/06/20 11:07:00	1 min instant	26.48	246.20	304.05	55.61	1002.73
2014/06/20 11:08:00	1 min instant	26.55	246.23	304.05	55.63	1002.79
2014/06/20 11:09:00	1 min instant	26.54	246.71	304.05	55.62	1002.79
2014/06/20 11:10:00	1 min instant	26.50	246.59	304.05	55.64	1002.83
2014/06/20 11:11:00	1 min instant	26.55	246.71	304.06	55.67	1002.86
2014/06/20 11:12:00	1 min instant	26.56	246.76	304.06	55.64	1002.79
2014/06/20 11:13:00	1 min instant	26.60	246.71	304.07	55.65	1002.83
2014/06/20 11:14:00	1 min instant	26.63	246.48	304.07	55.68	1002.83
2014/06/20 11:15:00	1 min instant	26.70	247.04	304.07	55.70	1002.86
2014/06/20 11:16:00	1 min instant	26.53	246.37	304.08	55.74	1002.93
2014/06/20 11:17:00	1 min instant	26.58	246.66	304.08	55.78	1002.90
2014/06/20 11:18:00	1 min instant	26.58	246.73	304.08	55.83	1002.93
2014/06/20 11:19:00	1 min instant	26.48	246.20	304.09	55.90	1002.96
2014/06/20 11:20:00	1 min instant	26.50	246.22	304.09	55.96	1003.00
2014/06/20 11:21:00	1 min instant	26.47	246.05	304.10	56.01	1003.00
2014/06/20 11:22:00	1 min instant	26.42	246.26	304.10	56.17	1003.00
2014/06/20 11:23:00	1 min instant	26.33	245.62	304.10	56.22	1003.00
2014/06/20 11:24:00	1 min instant	26.38	246.04	304.11	56.23	1003.00
2014/06/20 11:25:00	1 min instant	26.54	246.38	304.11	56.23	1003.00
2014/06/20 11:26:00	1 min instant	26.85	246.16	304.11	56.26	1003.03
2014/06/20 11:27:00	1 min instant	25.79	246.22	304.12	56.30	1003.00
2014/06/20 11:28:00	1 min instant	25.58	246.69	304.12	56.30	1003.00
2014/06/20 11:29:00	1 min instant	25.75	246.08	304.13	56.34	1003.03
2014/06/20 11:30:00	1 min instant	25.33	246.20	304.14	56.33	1003.03
2014/06/20 11:31:00	1 min instant	25.40	246.37	304.14	56.37	1003.07
2014/06/20 11:32:00	1 min instant	25.35	246.92	304.15	56.35	1003.07
2014/06/20 11:33:00	1 min instant	25.56	247.20	304.15	56.39	1003.10
2014/06/20 11:34:00	1 min instant	25.56	247.16	304.15	56.40	1003.07
2014/06/20 11:35:00	1 min instant	25.64	247.02	304.16	56.35	1003.13
2014/06/20 11:36:00	1 min instant	25.64	247.26	304.17	56.34	1003.17
2014/06/20 11:37:00	1 min instant	25.65	247.07	304.17	56.34	1003.13
2014/06/20 11:38:00	1 min instant	25.71	247.34	304.18	56.37	1003.13
2014/06/20 11:39:00	1 min instant	25.58	246.85	304.18	56.35	1003.13
2014/06/20 11:40:00	1 min instant	25.68	246.97	304.19	56.45	1003.13
2014/06/20 11:41:00	1 min instant	25.68	247.21	304.20	56.64	1003.10
2014/06/20 11:42:00	1 min instant	25.77	247.61	304.20	56.81	1003.13
2014/06/20 11:43:00	1 min instant	25.71	247.19	304.21	56.99	1003.13
2014/06/20 11:44:00	1 min instant	25.67	247.34	304.21	57.34	1003.20
2014/06/20 11:45:00	1 min instant	25.59	247.28	304.21	57.93	1003.20
2014/06/20 11:46:00	1 min instant	25.39	246.94	304.21	58.20	1003.23
2014/06/20 11:47:00	1 min instant	25.16	247.04	304.20	58.47	1003.30
2014/06/20 11:48:00	1 min instant	25.09	246.83	304.20	58.70	1003.30
2014/06/20 11:49:00	1 min instant	24.86	246.54	304.19	58.74	1003.30
2014/06/20 11:50:00	1 min instant	24.27	245.83	304.18	58.89	1003.34
2014/06/20 11:51:00	1 min instant	24.62	245.89	304.17	59.02	1003.34
2014/06/20 11:52:00	1 min instant	24.65	246.26	304.17	59.01	1003.27
2014/06/20 11:53:00	1 min instant	25.07	246.10	304.17	59.03	1003.34
2014/06/20 11:54:00	1 min instant	24.90	246.15	304.16	59.02	1003.27
2014/06/20 11:55:00	1 min instant	24.49	245.43	304.16	59.03	1003.27
2014/06/20 11:56:00	1 min instant	24.71	245.39	304.16	59.14	1003.27
2014/06/20 11:57:00	1 min instant	24.62	245.28	304.16	59.22	1003.30
2014/06/20 11:58:00	1 min instant	24.50	245.40	304.16	59.32	1003.30
2014/06/20 11:59:00	1 min instant	24.68	246.05	304.15	59.31	1003.30
2014/06/20 12:00:00	1 min instant	24.60	245.40	304.15	59.50	1003.34
2014/06/20 12:01:00	1 min instant	24.63	245.59	304.16	59.72	1003.34
2014/06/20 12:02:00	1 min instant	24.59	245.60	304.16	59.64	1003.40
2014/06/20 12:03:00	1 min instant	24.62	245.89	304.16	59.77	1003.37
2014/06/20 12:04:00	1 min instant	24.54	245.83	304.16	59.42	1003.40
2014/06/20 12:05:00	1 min instant	24.56	246.04	304.16	59.79	1003.40
2014/06/20 12:06:00	1 min instant	24.44	245.82	304.15	59.81	1003.40
2014/06/20 12:07:00	1 min instant	24.39	245.25	304.14	59.85	1003.40
2014/06/20 12:08:00	1 min instant	24.37	245.72	304.14	59.88	1003.40
2014/06/20 12:09:00	1 min instant	24.37	245.87	304.13	59.92	1003.44
2014/06/20 12:10:00	1 min instant	24.24	245.48	304.13	60.05	1003.47
2014/06/20 12:11:00	1 min instant	24.15	245.19	304.11	60.16	1003.51
2014/06/20 12:12:00	1 min instant	23.92	243.94	304.11	60.13	1003.51
2014/06/20 12:13:00	1 min instant	23.87	243.66	304.11	60.24	1003.54
2014/06/20 12:14:00	1 min instant	23.81	243.68	304.10	60.19	1003.57
2014/06/20 12:15:00	1 min instant	23.72	243.70	304.10	60.04	1003.57
2014/06/20 12:16:00	1 min instant	23.81	243.89	304.10	59.86	1003.54
2014/06/20 12:17:00	1 min instant	23.76	244.10	304.10	59.81	1003.54
2014/06/20 12:18:00	1 min instant	23.82	244.36	304.10	59.72	1003.51
2014/06/20 12:19:00	1 min instant	23.75	244.47	304.10	59.67	1003.54
2014/06/20 12:20:00	1 min instant	23.78	244.08	304.10	59.55	1003.51
2014/06/20 12:21:00	1 min instant	23.81	244.23	304.09	59.73	1003.57
2014/06/20 12:22:00	1 min instant	23.90	244.72	304.09	60.05	1003.54
2014/06/20 12:23:00	1 min instant	23.89	245.10	304.08	60.31	1003.51
2014/06/20 12:24:00	1 min instant	23.89	244.64	304.07	60.55	1003.47
2014/06/20 12:25:00	1 min instant	23.98	244.18	304.06	60.63	1003.47
2014/06/20 12:26:01	1 min instant	23.90	244.07	304.06	60.61	1003.47
2014/06/20 12:27:00	1 min instant	23.92	244.16	304.05	60.61	1003.44
2014/06/20 12:28:00	1 min instant	23.91	244.04	304.04	60.65	1003.54
2014/06/20 12:29:00	1 min instant	23.96	244.04	304.04	60.63	1003.51
2014/06/20 12:30:00	1 min instant	23.98	244.22	304.04	60.60	1003.47
2014/06/20 12:31:00	1 min instant	23.93	243.91	304.04	60.53	1003.51
2014/06/20 12:32:00	1 min instant	24.08	244.48	304.04	60.46	1003.51
2014/06/20 12:33:00	1 min instant	24.02	243.97	304.04	60.38	1003.47
2014/06/20 12:34:00	1 min instant	24.12	244.43	304.04	60.52	1003.44
2014/06/20 12:35:00	1 min instant	24.16	244.47	304.03	60.59	1003.44
2014/06/20 12:36:00	1 min instant	24.19	244.46	304.03	60.55	1003.47
2014/06/20 12:37:00	1 min instant	24.24	244.47	304.02	60.67	1003.47
2014/06/20 12:38:00	1 min instant	24.37	244.49	304.01	60.75	1003.47
2014/06/20 12:39:00	1 min instant	24.86	244.45	304.01	60.91	1003.47
2014/06/20 12:40:00	1 min instant	24.04	244.55	304.00	61.20	1003.47
2014/06/20 12:41:00	1 min instant	25.64	244.74	303.99	61.27	1003.47
2014/06/20 12:42:01	1 min instant	23.34	244.69	303.99	61.42	1003.40
2014/06/20 12:43:00	1 min instant	25.66	245.07	303.99	61.30	1003.40
2014/06/20 12:44:00	1 min instant	25.54	245.18	303.99	61.29	1003.40
2014/06/20 12:45:00	1 min instant	25.70	245.02	303.99	61.15	1003.34
2014/06/20 12:46:00	1 min instant	25.91	244.74	303.99	60.84	1003.40
2014/06/20 12:47:00	1 min instant	26.06	244.70	303.98	60.81	1003.37
2014/06/20 12:48:00	1 min instant	26.07	244.78	303.98	60.92	1003.40
2014/06/20 12:49:00	1 min instant	26.11	245.09	303.97	61.05	1003.40
2014/06/20 12:50:00	1 min instant	26.13	244.65	303.96	61.12	1003.47
2014/06/20 12:51:00	1 min instant	26.21	244.66	303.96	61.08	1003.40
2014/06/20 12:52:00	1 min instant	26.29	244.85	303.95	61.30	1003.37
2014/06/20 12:53:00	1 min instant	26.40	244.46	303.95	61.40	1003.40
2014/06/20 12:54:00	1 min instant	26.49	244.58	303.94	61.42	1003.40
2014/06/20 12:55:00	1 min instant	27.08	244.21	303.94	61.46	1003.47
2014/06/20 12:56:00	1 min instant	26.57	244.27	303.94	61.35	1003.44
2014/06/20 12:57:00	1 min instant	26.99	244.32	303.94	61.42	1003.44
2014/06/20 12:58:00	1 min instant	27.26	244.49	303.94	61.34	1003.40
2014/06/20 12:59:00	1 min instant	27.21	244.31	303.93	61.40	1003.40
2014/06/20 13:00:00	1 min instant	27.35	244.38	303.92	61.11	1003.40
2014/06/20 13:01:00	1 min instant	27.26	244.13	303.92	61.18	1003.40
2014/06/20 13:02:00	1 min instant	27.33	244.13	303.91	61.31	1003.44
2014/06/20 13:03:00	1 min instant	27.42	244.39	303.91	61.20	1003.44
2014/06/20 13:04:00	1 min instant	27.65	244.32	303.90	61.21	1003.40
2014/06/20 13:05:00	1 min instant	28.01	244.49	303.90	61.17	1003.40
2014/06/20 13:06:00	1 min instant	29.77	244.57	303.89	60.77	1003.37
2014/06/20 13:07:00	1 min instant	29.70	244.38	303.89	60.73	1003.37
2014/06/20 13:08:00	1 min instant	29.10	244.48	303.89	60.86	1003.37
2014/06/20 13:09:00	1 min instant	29.17	244.68	303.89	60.84	1003.34
2014/06/20 13:10:00	1 min instant	28.98	244.08	303.89	60.98	1003.34
2014/06/20 13:11:00	1 min instant	28.88	243.60	303.89	61.09	1003.37
2014/06/20 13:12:00	1 min instant	28.89	243.78	303.88	61.03	1003.44
2014/06/20 13:13:00	1 min instant	28.99	244.07	303.88	60.93	1003.44
2014/06/20 13:14:00	1 min instant	54.75	244.30	303.87	61.10	1003.44
2014/06/20 13:15:00	1 min instant	37.67	244.26	303.87	61.42	1003.40
2014/06/20 13:16:00	1 min instant	28.62	244.19	303.86	61.08	1003.37
2014/06/20 13:17:00	1 min instant	30.51	244.02	303.86	61.16	1003.34
2014/06/20 13:18:00	1 min instant	29.59	244.30	303.85	61.00	1003.37
2014/06/20 13:19:00	1 min instant	45.47	244.38	303.85	61.05	1003.34
2014/06/20 13:20:00	1 min instant	33.99	243.97	303.85	61.07	1003.37
2014/06/20 13:21:00	1 min instant	32.30	244.10	303.85	60.93	1003.37
2014/06/20 13:22:00	1 min instant	37.40	243.95	303.85	61.11	1003.30
2014/06/20 13:23:00	1 min instant	29.61	244.27	303.85	60.93	1003.30
2014/06/20 13:24:00	1 min instant	37.84	244.08	303.85	61.01	1003.30
2014/06/20 13:25:00	1 min instant	32.95	243.87	303.84	61.05	1003.30
2014/06/20 13:26:00	1 min instant	29.43	243.97	303.84	61.05	1003.34
2014/06/20 13:27:00	1 min instant	30.78	244.43	303.83	60.91	1003.34
2014/06/20 13:28:00	1 min instant	31.33	244.28	303.83	60.79	1003.34
2014/06/20 13:29:00	1 min instant	30.69	244.55	303.83	60.89	1003.34
2014/06/20 13:30:00	1 min instant	33.04	244.72	303.83	61.07	1003.34
2014/06/20 13:31:00	1 min instant	35.82	244.53	303.83	61.13	1003.30
2014/06/20 13:32:00	1 min instant	32.91	245.02	303.83	60.68	1003.34
2014/06/20 13:33:00	1 min instant	31.71	244.03	303.83	60.60	1003.30
2014/06/20 13:34:00	1 min instant	31.05	243.81	303.83	60.87	1003.27
2014/06/20 13:35:00	1 min instant	35.06	243.82	303.82	60.97	1003.30
2014/06/20 13:36:00	1 min instant	40.27	243.80	303.82	61.08	1003.30
2014/06/20 13:37:00	1 min instant	29.80	243.90	303.82	61.09	1003.34
2014/06/20 13:38:00	1 min instant	30.22	243.77	303.82	61.01	1003.37
2014/06/20 13:39:00	1 min instant	30.17	243.59	303.82	61.26	1003.34
2014/06/20 13:40:00	1 min instant	31.08	243.88	303.82	61.28	1003.30
2014/06/20 13:41:00	1 min instant	30.74	243.76	303.82	61.32	1003.34
2014/06/20 13:42:00	1 min instant	30.54	243.89	303.82	60.98	1003.30
2014/06/20 13:43:00	1 min instant	30.20	243.54	303.82	61.45	1003.27
2014/06/20 13:44:00	1 min instant	29.74	243.25	303.82	61.06	1003.27
2014/06/20 13:45:00	1 min instant	29.38	243.05	303.82	61.26	1003.23
2014/06/20 13:46:00	1 min instant	28.91	242.82	303.82	61.31	1003.20
2014/06/20 13:47:00	1 min instant	29.16	243.24	303.81	61.20	1003.23
2014/06/20 13:48:00	1 min instant	29.50	243.63	303.81	61.37	1003.23
2014/06/20 13:49:00	1 min instant	29.80	243.44	303.81	60.99	1003.23
2014/06/20 13:50:00	1 min instant	29.96	243.19	303.80	60.95	1003.23
2014/06/20 13:51:00	1 min instant	33.17	243.65	303.80	61.02	1003.27
2014/06/20 13:52:00	1 min instant	30.69	243.59	303.80	60.90	1003.27
2014/06/20 13:53:00	1 min instant	32.73	243.27	303.80	60.71	1003.20
2014/06/20 13:54:00	1 min instant	29.89	243.53	303.81	60.80	1003.17
2014/06/20 13:55:00	1 min instant	29.37	243.24	303.81	61.19	1003.20
2014/06/20 13:56:00	1 min instant	30.78	243.42	303.81	61.14	1003.20
2014/06/20 13:57:00	1 min instant	28.77	243.52	303.81	61.13	1003.20
2014/06/20 13:58:00	1 min instant	30.32	243.12	303.81	61.68	1003.20
2014/06/20 13:59:00	1 min instant	31.19	243.27	303.81	61.04	1003.23
2014/06/20 14:00:00	1 min instant	31.40	243.18	303.80	61.31	1003.23
2014/06/20 14:01:00	1 min instant	29.31	242.94	303.80	61.48	1003.23
2014/06/20 14:02:00	1 min instant	30.54	243.26	303.80	61.08	1003.27
2014/06/20 14:03:00	1 min instant	30.43	243.64	303.80	61.20	1003.27
2014/06/20 14:04:00	1 min instant	30.51	243.68	303.81	61.27	1003.23
2014/06/20 14:05:00	1 min instant	30.80	243.71	303.82	61.45	1003.27
2014/06/20 14:06:00	1 min instant	30.24	243.85	303.82	61.78	1003.23
2014/06/20 14:07:00	1 min instant	28.70	243.83	303.82	62.36	1003.20
2014/06/20 14:08:00	1 min instant	28.83	244.25	303.82	62.41	1003.23
2014/06/20 14:09:00	1 min instant	28.52	243.58	303.82	62.46	1003.23
2014/06/20 14:10:00	1 min instant	28.38	243.65	303.82	62.71	1003.23
2014/06/20 14:11:00	1 min instant	28.43	243.69	303.82	62.11	1003.23
2014/06/20 14:12:00	1 min instant	28.77	243.70	303.82	61.40	1003.23
2014/06/20 14:13:00	1 min instant	28.93	243.77	303.82	61.32	1003.20
2014/06/20 14:14:00	1 min instant	29.26	243.77	303.82	61.49	1003.20
2014/06/20 14:15:00	1 min instant	29.29	243.71	303.82	61.77	1003.20
2014/06/20 14:16:00	1 min instant	29.40	243.75	303.82	61.86	1003.20
2014/06/20 14:17:00	1 min instant	29.68	243.94	303.82	62.32	1003.20
2014/06/20 14:18:00	1 min instant	30.03	243.71	303.82	62.10	1003.20
2014/06/20 14:19:00	1 min instant	31.21	243.56	303.82	61.88	1003.20
2014/06/20 14:20:00	1 min instant	31.44	243.47	303.82	61.68	1003.20
2014/06/20 14:21:00	1 min instant	31.90	243.78	303.82	61.80	1003.20
2014/06/20 14:22:00	1 min instant	32.01	243.60	303.82	61.78	1003.20
2014/06/20 14:23:00	1 min instant	31.14	243.47	303.82	61.44	1003.20
2014/06/20 14:24:00	1 min instant	31.34	243.48	303.82	61.48	1003.17
2014/06/20 14:25:00	1 min instant	32.23	243.77	303.82	61.55	1003.17
2014/06/20 14:26:00	1 min instant	31.86	243.48	303.82	61.98	1003.13
2014/06/20 14:27:00	1 min instant	31.58	243.77	303.82	61.88	1003.13
2014/06/20 14:28:00	1 min instant	33.00	244.06	303.82	61.80	1003.13
2014/06/20 14:29:00	1 min instant	37.12	243.74	303.82	61.68	1003.13
2014/06/20 14:30:00	1 min instant	37.56	243.90	303.82	61.53	1003.13
2014/06/20 14:31:00	1 min instant	36.04	244.14	303.82	61.77	1003.13
2014/06/20 14:32:00	1 min instant	40.64	244.03	303.81	61.79	1003.13
2014/06/20 14:33:00	1 min instant	39.14	243.77	303.81	61.44	1003.03
2014/06/20 14:34:00	1 min instant	39.59	244.14	303.81	61.65	1003.07
2014/06/20 14:35:00	1 min instant	39.10	244.17	303.80	61.38	1003.00
2014/06/20 14:36:00	1 min instant	37.58	243.51	303.80	61.50	1003.00
2014/06/20 14:37:00	1 min instant	37.73	243.96	303.80	61.61	1002.93
2014/06/20 14:38:00	1 min instant	29.96	244.02	303.81	61.74	1002.90
2014/06/20 14:39:00	1 min instant	35.35	244.08	303.81	61.60	1002.90
2014/06/20 14:40:00	1 min instant	34.67	243.95	303.81	61.16	1002.90
2014/06/20 14:41:00	1 min instant	34.51	244.02	303.80	61.45	1002.93
2014/06/20 14:42:00	1 min instant	34.42	243.98	303.80	61.50	1002.86
2014/06/20 14:43:00	1 min instant	34.42	243.91	303.80	61.63	1002.86
2014/06/20 14:44:00	1 min instant	34.46	244.47	303.80	62.02	1002.86
2014/06/20 14:45:00	1 min instant	34.32	244.22	303.80	61.93	1002.90
2014/06/20 14:46:01	1 min instant	34.12	244.35	303.80	62.30	1002.90
2014/06/20 14:47:00	1 min instant	33.82	243.75	303.80	61.88	1002.90
2014/06/20 14:48:00	1 min instant	33.66	243.88	303.80	62.11	1002.86
2014/06/20 14:49:00	1 min instant	33.66	244.03	303.80	62.33	1002.86
2014/06/20 14:50:00	1 min instant	33.60	243.95	303.80	62.35	1002.79
2014/06/20 14:51:00	1 min instant	33.52	243.44	303.80	61.82	1002.79
2014/06/20 14:52:00	1 min instant	33.69	243.83	303.80	61.46	1002.76
2014/06/20 14:53:00	1 min instant	33.77	243.97	303.80	61.48	1002.76
2014/06/20 14:54:00	1 min instant	33.74	243.94	303.80	61.23	1002.73
2014/06/20 14:55:00	1 min instant	33.65	243.77	303.80	61.24	1002.76
2014/06/20 14:56:00	1 min instant	33.80	243.35	303.80	61.30	1002.73
2014/06/20 14:57:00	1 min instant	33.70	243.40	303.80	61.30	1002.69
2014/06/20 14:58:00	1 min instant	33.80	243.25	303.80	61.34	1002.69
2014/06/20 14:59:00	1 min instant	33.35	242.87	303.80	62.01	1002.69
2014/06/20 15:00:00	1 min instant	33.26	243.08	303.79	61.72	1002.66
2014/06/20 15:01:00	1 min instant	33.02	243.02	303.79	61.88	1002.69
2014/06/20 15:02:01	1 min instant	33.53	242.89	303.78	61.49	1002.62
2014/06/20 15:03:00	1 min instant	33.67	243.09	303.78	61.59	1002.62
2014/06/20 15:04:00	1 min instant	33.43	243.74	303.78	61.77	1002.62
2014/06/20 15:05:00	1 min instant	33.12	243.69	303.79	61.56	1002.59
2014/06/20 15:06:00	1 min instant	32.85	243.32	303.78	62.22	1002.62
2014/06/20 15:07:00	1 min instant	32.79	243.97	303.78	62.37	1002.59
2014/06/20 15:08:00	1 min instant	32.88	244.14	303.78	62.21	1002.59
2014/06/20 15:09:00	1 min instant	33.11	244.34	303.78	61.79	1002.59
2014/06/20 15:10:00	1 min instant	33.03	243.99	303.78	61.82	1002.59
2014/06/20 15:11:00	1 min instant	33.21	243.88	303.78	61.69	1002.49
2014/06/20 15:12:00	1 min instant	33.18	244.35	303.78	61.98	1002.49
2014/06/20 15:13:00	1 min instant	33.01	243.91	303.78	63.09	1002.49
2014/06/20 15:14:00	1 min instant	32.80	243.42	303.78	62.48	1002.45
2014/06/20 15:15:00	1 min instant	32.66	243.78	303.78	62.36	1002.49
2014/06/20 15:16:00	1 min instant	32.48	243.32	303.78	62.27	1002.42
2014/06/20 15:17:00	1 min instant	31.80	243.74	303.77	62.43	1002.39
2014/06/20 15:18:00	1 min instant	29.87	243.86	303.77	62.87	1002.35
2014/06/20 15:19:00	1 min instant	29.14	243.52	303.77	62.51	1002.42
2014/06/20 15:20:00	1 min instant	29.09	243.67	303.77	62.33	1002.35
2014/06/20 15:21:00	1 min instant	29.33	243.85	303.77	62.51	1002.32
2014/06/20 15:22:00	1 min instant	29.26	243.54	303.77	62.63	1002.32
2014/06/20 15:23:00	1 min instant	29.27	243.64	303.77	62.21	1002.32
2014/06/20 15:24:00	1 min instant	29.27	243.50	303.77	62.29	1002.32
2014/06/20 15:25:00	1 min instant	29.32	243.43	303.77	62.23	1002.29
2014/06/20 15:26:00	1 min instant	29.78	243.56	303.77	62.10	1002.29
2014/06/20 15:27:00	1 min instant	30.43	243.49	303.76	61.91	1002.29
2014/06/20 15:28:00	1 min instant	30.66	243.63	303.76	61.88	1002.25
2014/06/20 15:29:00	1 min instant	30.83	243.83	303.76	62.05	1002.29
2014/06/20 15:30:00	1 min instant	32.09	243.58	303.77	61.91	1002.25
2014/06/20 15:31:00	1 min instant	29.85	243.30	303.76	61.73	1002.25
2014/06/20 15:32:00	1 min instant	30.74	243.61	303.76	61.89	1002.22
2014/06/20 15:33:00	1 min instant	31.45	243.07	303.76	61.75	1002.25
2014/06/20 15:34:00	1 min instant	31.15	243.27	303.76	62.32	1002.25
2014/06/20 15:35:00	1 min instant	30.95	243.49	303.76	62.62	1002.22
2014/06/20 15:36:00	1 min instant	30.63	243.06	303.75	62.74	1002.22
2014/06/20 15:37:00	1 min instant	30.56	243.38	303.75	62.80	1002.18
2014/06/20 15:38:00	1 min instant	30.42	243.50	303.75	63.04	1002.15
2014/06/20 15:39:00	1 min instant	30.10	243.30	303.76	63.21	1002.18
2014/06/20 15:40:00	1 min instant	29.76	243.37	303.76	63.67	1002.12
2014/06/20 15:41:00	1 min instant	27.87	243.43	303.76	63.68	1002.12
2014/06/20 15:42:00	1 min instant	27.66	243.30	303.75	63.33	1002.15
2014/06/20 15:43:00	1 min instant	27.66	243.36	303.75	63.53	1002.12
2014/06/20 15:44:00	1 min instant	27.64	243.16	303.75	62.98	1002.08
2014/06/20 15:45:00	1 min instant	27.76	243.37	303.75	63.19	1002.12
2014/06/20 15:46:00	1 min instant	27.77	243.03	303.74	63.49	1002.18
2014/06/20 15:47:00	1 min instant	27.79	243.10	303.75	62.99	1002.18
2014/06/20 15:48:00	1 min instant	27.91	243.14	303.75	62.58	1002.15
2014/06/20 15:49:00	1 min instant	27.95	243.25	303.75	62.67	1002.18
2014/06/20 15:50:00	1 min instant	27.83	242.94	303.74	62.60	1002.15
2014/06/20 15:51:00	1 min instant	27.69	242.99	303.74	62.37	1002.18
2014/06/20 15:52:00	1 min instant	27.49	243.07	303.73	62.07	1002.18
2014/06/20 15:53:00	1 min instant	27.06	242.98	303.73	62.00	1002.25
2014/06/20 15:54:00	1 min instant	26.33	243.51	303.73	61.92	1002.18
2014/06/20 15:55:00	1 min instant	25.24	243.60	303.73	61.77	1002.18
2014/06/20 15:56:00	1 min instant	25.00	243.91	303.73	61.49	1002.15
2014/06/20 15:57:00	1 min instant	24.46	244.13	303.73	61.07	1002.15
2014/06/20 15:58:00	1 min instant	24.03	244.07	303.73	60.76	1002.15
2014/06/20 15:59:00	1 min instant	23.89	243.89	303.73	60.62	1002.12
2014/06/20 16:00:00	1 min instant	24.25	243.90	303.73	60.84	1002.12
2014/06/20 16:01:00	1 min instant	24.46	243.60	303.73	60.73	1002.08
2014/06/20 16:02:00	1 min instant	24.41	244.00	303.73	60.85	1002.01
2014/06/20 16:03:00	1 min instant	24.50	244.16	303.72	60.78	1002.01
2014/06/20 16:04:00	1 min instant	24.52	244.11	303.72	60.89	1001.98
2014/06/20 16:05:00	1 min instant	24.71	244.26	303.72	61.02	1001.98
2014/06/20 16:06:00	1 min instant	24.90	244.05	303.72	60.71	1001.98
2014/06/20 16:07:00	1 min instant	24.95	243.93	303.72	60.92	1001.95
2014/06/20 16:08:00	1 min instant	25.02	243.81	303.72	60.74	1001.91
2014/06/20 16:09:00	1 min instant	25.11	243.92	303.73	60.89	1001.91
2014/06/20 16:10:00	1 min instant	25.70	243.98	303.73	60.82	1001.84
2014/06/20 16:11:00	1 min instant	25.82	243.91	303.73	60.80	1001.81
2014/06/20 16:12:00	1 min instant	26.21	243.67	303.74	60.65	1001.78
2014/06/20 16:13:00	1 min instant	26.61	244.20	303.74	60.56	1001.81
2014/06/20 16:14:00	1 min instant	26.55	243.76	303.73	60.69	1001.81
2014/06/20 16:15:00	1 min instant	26.05	243.71	303.73	60.54	1001.84
2014/06/20 16:16:00	1 min instant	26.61	244.19	303.73	60.54	1001.88
2014/06/20 16:17:00	1 min instant	25.13	244.35	303.73	60.46	1001.84
2014/06/20 16:18:00	1 min instant	25.27	244.08	303.73	60.84	1001.84
2014/06/20 16:19:00	1 min instant	26.11	243.79	303.73	60.54	1001.88
2014/06/20 16:20:00	1 min instant	25.57	243.68	303.74	60.68	1001.84
2014/06/20 16:21:00	1 min instant	25.80	243.92	303.75	60.68	1001.81
2014/06/20 16:22:00	1 min instant	25.58	243.75	303.75	60.85	1001.91
2014/06/20 16:23:00	1 min instant	24.55	243.23	303.75	61.20	1001.98
2014/06/20 16:24:00	1 min instant	27.96	243.40	303.75	61.38	1002.05
2014/06/20 16:25:00	1 min instant	25.41	243.74	303.75	62.13	1002.01
2014/06/20 16:26:00	1 min instant	26.50	243.89	303.75	62.34	1001.91
2014/06/20 16:27:00	1 min instant	26.53	243.61	303.75	62.34	1001.91
2014/06/20 16:28:00	1 min instant	26.00	243.76	303.75	62.42	1001.84
2014/06/20 16:29:00	1 min instant	26.33	243.77	303.75	62.57	1001.78
2014/06/20 16:30:00	1 min instant	20.92	243.67	303.75	62.75	1001.74
2014/06/20 16:31:00	1 min instant	27.65	243.60	303.75	62.87	1001.74
2014/06/20 16:32:00	1 min instant	27.68	243.62	303.75	62.98	1001.67
2014/06/20 16:33:00	1 min instant	27.05	243.69	303.75	63.02	1001.67
2014/06/20 16:34:00	1 min instant	25.91	244.16	303.75	63.09	1001.67
2014/06/20 16:35:01	1 min instant	24.74	244.65	303.75	63.13	1001.71
2014/06/20 16:36:00	1 min instant	24.94	244.69	303.75	63.17	1001.74
2014/06/20 16:37:00	1 min instant	23.68	244.78	303.75	63.17	1001.78
2014/06/20 16:38:00	1 min instant	23.82	245.00	303.76	64.06	1001.84
2014/06/20 16:39:00	1 min instant	23.76	245.63	303.76	64.22	1001.84
2014/06/20 16:40:00	1 min instant	23.21	243.18	303.77	64.31	1001.78
2014/06/20 16:41:00	1 min instant	22.92	243.05	303.77	64.38	1001.84
2014/06/20 16:42:00	1 min instant	22.65	243.69	303.78	65.21	1001.74
2014/06/20 16:43:00	1 min instant	22.44	243.71	303.79	65.80	1001.71
2014/06/20 16:44:00	1 min instant	22.42	244.35	303.80	65.98	1001.61
2014/06/20 16:45:00	1 min instant	18.95	243.52	303.80	66.24	1001.57
2014/06/20 16:46:00	1 min instant	17.02	244.08	303.81	66.30	1001.47
2014/06/20 16:47:00	1 min instant	17.66	243.72	303.82	66.40	1001.37
2014/06/20 16:48:00	1 min instant	17.58	243.31	303.83	66.46	1001.37
2014/06/20 16:49:00	1 min instant	17.01	243.10	303.84	66.57	1001.30
2014/06/20 16:50:00	1 min instant	16.60	242.90	303.85	66.64	1001.27
2014/06/20 16:51:00	1 min instant	16.27	243.28	303.85	66.61	1001.27
2014/06/20 16:52:00	1 min instant	15.91	243.70	303.85	66.63	1001.30
2014/06/20 16:53:00	1 min instant	15.52	243.70	303.85	66.72	1001.23
2014/06/20 16:54:00	1 min instant	14.93	243.94	303.85	66.94	1001.30
2014/06/20 16:55:00	1 min instant	14.02	243.62	303.85	67.22	1001.27
2014/06/20 16:56:00	1 min instant	14.41	243.68	303.85	67.38	1001.30
2014/06/20 16:57:00	1 min instant	14.54	243.21	303.85	67.48	1001.27
2014/06/20 16:58:00	1 min instant	12.71	243.70	303.85	67.66	1001.23
2014/06/20 16:59:00	1 min instant	12.93	243.19	303.85	67.77	1001.23
2014/06/20 17:00:00	1 min instant	12.11	242.51	303.85	68.08	1001.20
2014/06/20 17:01:00	1 min instant	13.16	242.86	303.85	68.73	1001.17
2014/06/20 17:02:00	1 min instant	11.93	243.21	303.85	69.05	1001.13
2014/06/20 17:03:00	1 min instant	12.00	243.49	303.86	69.27	1001.06
2014/06/20 17:04:00	1 min instant	11.63	243.42	303.87	69.38	1001.00
2014/06/20 17:05:00	1 min instant	11.43	243.33	303.87	69.24	1001.00
2014/06/20 17:06:00	1 min instant	11.22	243.12	303.87	68.83	1000.96
2014/06/20 17:07:00	1 min instant	10.99	242.76	303.87	68.72	1000.96
2014/06/20 17:08:00	1 min instant	10.83	242.92	303.87	68.59	1000.96
2014/06/20 17:09:00	1 min instant	10.64	243.01	303.87	68.65	1000.89
2014/06/20 17:10:00	1 min instant	10.70	244.11	303.86	69.00	1000.89
2014/06/20 17:11:00	1 min instant	10.64	243.50	303.86	68.53	1000.93
2014/06/20 17:12:00	1 min instant	10.47	243.10	303.86	68.17	1000.93
2014/06/20 17:13:00	1 min instant	10.24	243.33	303.86	68.61	1000.79
2014/06/20 17:14:00	1 min instant	10.23	243.36	303.86	68.24	1000.86
2014/06/20 17:15:00	1 min instant	9.98	243.15	303.86	67.89	1000.73
2014/06/20 17:16:00	1 min instant	10.20	243.11	303.86	68.18	1000.79
2014/06/20 17:17:00	1 min instant	10.38	243.34	303.86	67.48	1000.83
2014/06/20 17:18:00	1 min instant	10.28	243.29	303.86	67.91	1000.76
2014/06/20 17:19:00	1 min instant	10.14	243.13	303.85	68.14	1000.62
2014/06/20 17:20:00	1 min instant	10.16	242.93	303.85	68.10	1000.62
2014/06/20 17:21:00	1 min instant	10.18	243.20	303.85	67.96	1000.59
2014/06/20 17:22:00	1 min instant	10.08	243.10	303.85	68.50	1000.56
2014/06/20 17:23:00	1 min instant	9.99	243.15	303.85	68.26	1000.49
2014/06/20 17:24:00	1 min instant	9.92	242.70	303.85	67.73	1000.49
2014/06/20 17:25:00	1 min instant	9.86	243.04	303.85	67.35	1000.45
2014/06/20 17:26:00	1 min instant	9.73	242.31	303.84	67.38	1000.56
2014/06/20 17:27:00	1 min instant	9.73	242.28	303.84	67.08	1000.32
2014/06/20 17:28:00	1 min instant	9.79	242.57	303.84	66.90	1000.39
2014/06/20 17:29:00	1 min instant	9.87	242.81	303.83	66.83	1000.42
2014/06/20 17:30:00	1 min instant	10.60	243.07	303.83	66.34	1000.11
2014/06/20 17:31:00	1 min instant	11.36	243.03	303.82	66.23	1000.32
2014/06/20 17:32:00	1 min instant	10.55	242.61	303.82	66.23	1000.32
2014/06/20 17:33:00	1 min instant	11.61	242.55	303.82	66.71	1000.22
2014/06/20 17:34:00	1 min instant	1.71	242.61	303.81	66.92	1000.25
2014/06/20 17:35:00	1 min instant	12.11	242.78	303.80	66.22	1000.18
2014/06/20 17:36:00	1 min instant	11.74	242.38	303.80	66.29	1000.15
2014/06/20 17:37:00	1 min instant	11.58	242.43	303.80	66.57	1000.05
2014/06/20 17:38:00	1 min instant	10.90	242.14	303.80	66.56	1000.01
2014/06/20 17:39:00	1 min instant	9.86	242.03	303.80	66.33	999.91
2014/06/20 17:40:00	1 min instant	9.19	242.88	303.79	66.99	1000.01
2014/06/20 17:41:00	1 min instant	12.84	242.99	303.78	66.82	999.98
2014/06/20 17:42:00	1 min instant	13.05	243.29	303.78	66.36	1000.01
2014/06/20 17:43:00	1 min instant	12.92	243.35	303.77	66.61	999.95
2014/06/20 17:44:00	1 min instant	11.91	242.67	303.77	66.52	999.88
2014/06/20 17:45:00	1 min instant	11.93	242.64	303.76	66.52	999.81
2014/06/20 17:46:00	1 min instant	12.36	242.69	303.76	66.55	999.78
2014/06/20 17:47:00	1 min instant	12.62	243.33	303.76	66.27	999.78
2014/06/20 17:48:00	1 min instant	12.54	243.31	303.75	65.96	999.74
2014/06/20 17:49:00	1 min instant	12.53	243.26	303.75	66.20	999.74
2014/06/20 17:50:00	1 min instant	12.89	243.16	303.74	66.05	999.78
2014/06/20 17:51:00	1 min instant	13.89	242.79	303.73	65.52	999.67
2014/06/20 17:52:00	1 min instant	15.30	242.67	303.73	66.36	999.64
2014/06/20 17:53:00	1 min instant	14.64	242.83	303.73	67.12	999.61
2014/06/20 17:54:00	1 min instant	14.71	243.03	303.73	66.17	999.61
2014/06/20 17:55:00	1 min instant	14.05	242.60	303.72	66.89	999.57
2014/06/20 17:56:00	1 min instant	33.12	241.54	303.72	66.63	999.57
2014/06/20 17:57:00	1 min instant	13.45	241.80	303.72	66.11	999.47
2014/06/20 17:58:00	1 min instant	14.80	241.85	303.71	66.23	999.61
2014/06/20 17:59:00	1 min instant	13.63	242.78	303.70	65.76	999.64
2014/06/20 18:00:00	1 min instant	14.32	241.92	303.70	65.71	999.64
2014/06/20 18:01:00	1 min instant	13.98	242.03	303.70	65.59	999.61
2014/06/20 18:02:00	1 min instant	13.91	241.68	303.69	65.93	999.64
2014/06/20 18:03:00	1 min instant	13.80	241.32	303.69	65.13	999.64
2014/06/20 18:04:00	1 min instant	13.21	241.29	303.68	65.87	999.61
2014/06/20 18:05:00	1 min instant	13.74	241.42	303.68	65.58	999.54
2014/06/20 18:06:00	1 min instant	13.71	241.39	303.67	65.43	999.50
2014/06/20 18:07:00	1 min instant	13.76	241.50	303.66	64.94	999.50
2014/06/20 18:08:00	1 min instant	13.87	241.69	303.66	64.96	999.50
2014/06/20 18:09:00	1 min instant	13.94	241.51	303.66	65.37	999.44
2014/06/20 18:10:00	1 min instant	13.87	241.38	303.66	65.56	999.40
2014/06/20 18:11:00	1 min instant	14.02	242.00	303.66	65.76	999.33
2014/06/20 18:12:00	1 min instant	13.89	241.55	303.66	65.36	999.30
2014/06/20 18:13:00	1 min instant	13.81	241.30	303.65	65.97	999.33
2014/06/20 18:14:00	1 min instant	13.77	241.39	303.65	66.01	999.40
2014/06/20 18:15:00	1 min instant	13.71	241.44	303.64	66.11	999.33
2014/06/20 18:16:00	1 min instant	13.61	241.57	303.64	65.24	999.33
2014/06/20 18:17:00	1 min instant	13.50	241.27	303.64	65.09	999.37
2014/06/20 18:18:00	1 min instant	13.45	241.63	303.64	65.20	999.33
2014/06/20 18:19:00	1 min instant	13.37	241.50	303.64	64.66	999.33
2014/06/20 18:20:00	1 min instant	13.35	241.61	303.64	65.01	999.33
2014/06/20 18:21:00	1 min instant	13.39	241.60	303.64	65.29	999.33
2014/06/20 18:22:00	1 min instant	13.17	241.16	303.63	64.96	999.33
2014/06/20 18:23:00	1 min instant	14.00	241.35	303.63	65.11	999.37
2014/06/20 18:24:01	1 min instant	12.83	241.50	303.63	65.10	999.37
2014/06/20 18:25:00	1 min instant	13.67	241.44	303.62	65.91	999.37
2014/06/20 18:26:00	1 min instant	12.14	241.40	303.62	65.90	999.37
2014/06/20 18:27:00	1 min instant	12.86	241.44	303.62	65.01	999.33
2014/06/20 18:28:00	1 min instant	12.67	241.08	303.62	64.15	999.33
2014/06/20 18:29:00	1 min instant	7.11	241.17	303.62	64.68	999.27
2014/06/20 18:30:00	1 min instant	12.21	241.72	303.63	64.54	999.30
2014/06/20 18:31:00	1 min instant	5.03	241.12	303.63	64.47	999.30
2014/06/20 18:32:00	1 min instant	12.41	241.63	303.63	64.51	999.27
2014/06/20 18:33:00	1 min instant	11.71	241.63	303.63	65.07	999.23
2014/06/20 18:34:00	1 min instant	11.93	241.25	303.63	64.62	999.20
2014/06/20 18:35:00	1 min instant	12.09	242.24	303.63	65.59	999.20
2014/06/20 18:36:00	1 min instant	12.22	241.73	303.62	65.35	999.20
2014/06/20 18:37:00	1 min instant	12.33	241.83	303.62	64.76	999.13
2014/06/20 18:38:00	1 min instant	12.37	242.41	303.62	65.09	999.13
2014/06/20 18:39:00	1 min instant	12.35	242.08	303.62	65.15	999.17
2014/06/20 18:40:00	1 min instant	12.51	242.09	303.62	64.33	999.13
2014/06/20 18:41:00	1 min instant	12.43	241.78	303.63	63.66	999.17
2014/06/20 18:42:00	1 min instant	12.50	242.30	303.63	63.79	999.10
2014/06/20 18:43:00	1 min instant	12.24	240.52	303.63	64.01	999.06
2014/06/20 18:44:00	1 min instant	12.11	240.15	303.63	63.79	999.13
2014/06/20 18:45:00	1 min instant	12.38	240.73	303.63	63.93	999.13
2014/06/20 18:46:00	1 min instant	13.18	240.82	303.62	64.06	999.13
2014/06/20 18:47:00	1 min instant	12.21	240.51	303.62	63.36	999.17
2014/06/20 18:48:00	1 min instant	12.88	240.29	303.62	63.29	999.13
2014/06/20 18:49:00	1 min instant	14.69	240.46	303.62	64.33	999.10
2014/06/20 18:50:00	1 min instant	12.61	240.67	303.63	63.82	999.13
2014/06/20 18:51:00	1 min instant	13.40	242.19	303.63	64.65	999.13
2014/06/20 18:52:00	1 min instant	12.32	240.83	303.63	64.22	999.06
2014/06/20 18:53:00	1 min instant	11.00	240.62	303.64	63.24	998.96
2014/06/20 18:54:00	1 min instant	12.02	241.53	303.63	64.41	999.03
2014/06/20 18:55:00	1 min instant	12.00	240.86	303.63	64.21	999.06
2014/06/20 18:56:00	1 min instant	12.18	241.33	303.63	64.00	999.03
2014/06/20 18:57:00	1 min instant	12.25	241.19	303.63	64.34	999.06
2014/06/20 18:58:00	1 min instant	12.28	240.63	303.63	64.59	999.10
2014/06/20 18:59:00	1 min instant	12.38	241.30	303.63	65.21	999.13
2014/06/20 19:00:00	1 min instant	12.21	240.45	303.63	65.36	999.10
2014/06/20 19:01:00	1 min instant	12.15	240.60	303.64	65.21	999.13
2014/06/20 19:02:00	1 min instant	12.18	240.51	303.64	64.87	999.13
2014/06/20 19:03:00	1 min instant	12.32	241.69	303.64	64.68	999.10
2014/06/20 19:04:00	1 min instant	12.16	241.28	303.64	65.25	999.10
2014/06/20 19:05:00	1 min instant	12.04	240.66	303.64	65.15	999.06
2014/06/20 19:06:00	1 min instant	12.00	240.77	303.64	65.59	999.06
2014/06/20 19:07:00	1 min instant	11.79	240.95	303.64	65.14	999.06
2014/06/20 19:08:00	1 min instant	11.67	240.89	303.64	65.60	999.06
2014/06/20 19:09:00	1 min instant	11.46	240.40	303.64	65.49	999.03
2014/06/20 19:10:00	1 min instant	11.23	240.64	303.65	65.68	998.93
2014/06/20 19:11:00	1 min instant	11.08	240.65	303.65	65.68	999.06
2014/06/20 19:12:00	1 min instant	10.98	241.12	303.65	65.51	999.06
2014/06/20 19:13:00	1 min instant	10.86	240.48	303.66	65.32	998.83
2014/06/20 19:14:00	1 min instant	10.77	240.31	303.66	65.47	998.93
2014/06/20 19:15:00	1 min instant	11.45	240.52	303.66	65.03	998.86
2014/06/20 19:16:00	1 min instant	9.32	240.79	303.65	64.89	998.93
2014/06/20 19:17:00	1 min instant	10.92	240.94	303.66	64.74	998.79
2014/06/20 19:18:00	1 min instant	11.26	240.81	303.65	64.35	998.86
2014/06/20 19:19:00	1 min instant	11.38	241.09	303.65	64.56	998.86
2014/06/20 19:20:00	1 min instant	11.25	241.38	303.65	65.82	998.93
2014/06/20 19:21:00	1 min instant	11.22	241.33	303.65	64.58	998.93
2014/06/20 19:22:00	1 min instant	11.08	241.34	303.66	64.61	998.89
2014/06/20 19:23:00	1 min instant	11.08	241.39	303.66	63.88	998.93
2014/06/20 19:24:00	1 min instant	11.09	241.86	303.66	64.31	998.93
2014/06/20 19:25:00	1 min instant	11.08	241.58	303.66	63.98	998.89
2014/06/20 19:26:00	1 min instant	11.14	241.59	303.66	63.89	998.93
2014/06/20 19:27:00	1 min instant	11.53	242.04	303.66	64.70	998.93
2014/06/20 19:28:00	1 min instant	11.52	241.54	303.66	64.53	998.86
2014/06/20 19:29:00	1 min instant	11.95	242.90	303.66	63.74	998.86
2014/06/20 19:30:00	1 min instant	12.20	244.75	303.66	63.60	998.93
2014/06/20 19:31:00	1 min instant	13.21	244.95	303.66	64.13	998.89
2014/06/20 19:32:00	1 min instant	18.00	244.51	303.66	65.09	998.89
2014/06/20 19:33:00	1 min instant	19.95	244.64	303.67	65.16	998.93
2014/06/20 19:34:00	1 min instant	18.97	244.45	303.67	65.54	998.93
2014/06/20 19:35:00	1 min instant	18.73	244.56	303.67	65.70	998.89
2014/06/20 19:36:00	1 min instant	19.14	244.65	303.67	65.60	998.86
2014/06/20 19:37:00	1 min instant	19.77	244.15	303.66	65.54	998.86
2014/06/20 19:38:00	1 min instant	19.58	245.85	303.66	65.55	998.79
2014/06/20 19:39:00	1 min instant	19.74	246.80	303.66	65.64	998.79
2014/06/20 19:40:00	1 min instant	20.57	246.34	303.66	65.69	998.79
2014/06/20 19:41:00	1 min instant	19.34	245.98	303.67	65.73	998.79
2014/06/20 19:42:00	1 min instant	19.53	245.91	303.67	65.75	998.72
2014/06/20 19:43:00	1 min instant	19.55	246.00	303.67	65.81	998.72
2014/06/20 19:44:00	1 min instant	19.34	245.84	303.68	65.99	998.79
2014/06/20 19:45:00	1 min instant	19.26	245.98	303.68	66.03	998.79
2014/06/20 19:46:00	1 min instant	19.22	246.20	303.68	65.88	998.83
2014/06/20 19:47:00	1 min instant	19.18	245.72	303.68	65.92	998.89
2014/06/20 19:48:00	1 min instant	19.19	245.51	303.67	66.03	998.89
2014/06/20 19:49:00	1 min instant	19.32	245.79	303.67	66.27	998.89
2014/06/20 19:50:00	1 min instant	19.20	245.34	303.67	66.53	998.93
2014/06/20 19:51:00	1 min instant	19.11	245.41	303.67	66.85	998.89
2014/06/20 19:52:00	1 min instant	18.97	245.30	303.67	66.64	998.89
2014/06/20 19:53:00	1 min instant	18.87	245.42	303.68	66.61	998.86
2014/06/20 19:54:00	1 min instant	18.78	245.15	303.68	66.40	998.86
2014/06/20 19:55:00	1 min instant	18.70	245.29	303.69	66.23	998.79
2014/06/20 19:56:00	1 min instant	18.62	245.28	303.69	66.44	998.79
2014/06/20 19:57:00	1 min instant	18.41	245.55	303.69	66.02	998.86
2014/06/20 19:58:00	1 min instant	18.71	245.53	303.69	65.89	998.83
2014/06/20 19:59:00	1 min instant	18.33	245.52	303.69	65.91	998.79
2014/06/20 20:00:00	1 min instant	17.33	245.60	303.69	65.90	998.79
2014/06/20 20:01:00	1 min instant	17.49	245.55	303.69	66.04	998.79
2014/06/20 20:02:00	1 min instant	17.65	245.69	303.69	66.22	998.83
2014/06/20 20:03:00	1 min instant	17.65	246.07	303.69	66.59	998.79
2014/06/20 20:04:00	1 min instant	17.45	245.72	303.69	66.37	998.83
2014/06/20 20:05:00	1 min instant	17.47	246.35	303.69	66.14	998.79
2014/06/20 20:06:00	1 min instant	17.22	245.21	303.70	66.22	998.79
2014/06/20 20:07:00	1 min instant	17.22	245.54	303.70	66.26	998.79
2014/06/20 20:08:00	1 min instant	17.33	246.70	303.71	66.12	998.79
2014/06/20 20:09:00	1 min instant	17.57	246.89	303.71	66.04	998.79
2014/06/20 20:10:00	1 min instant	17.77	250.67	303.71	66.02	998.79
2014/06/20 20:11:00	1 min instant	17.98	249.69	303.71	66.38	998.79
2014/06/20 20:12:00	1 min instant	14.19	249.42	303.71	66.60	998.76
2014/06/20 20:13:00	1 min instant	20.04	249.41	303.71	66.09	998.79
2014/06/20 20:14:00	1 min instant	20.37	249.61	303.71	66.03	998.79
2014/06/20 20:15:00	1 min instant	19.77	249.16	303.71	66.24	998.79
2014/06/20 20:16:01	1 min instant	19.75	248.84	303.71	66.11	998.79
2014/06/20 20:17:00	1 min instant	19.61	248.71	303.71	66.18	998.83
2014/06/20 20:18:00	1 min instant	19.55	248.30	303.72	66.18	998.79
2014/06/20 20:19:00	1 min instant	19.57	248.41	303.72	66.25	998.79
2014/06/20 20:20:00	1 min instant	19.61	248.14	303.72	66.20	998.79
2014/06/20 20:21:00	1 min instant	19.65	248.16	303.73	66.03	998.83
2014/06/20 20:22:00	1 min instant	19.60	247.81	303.73	66.08	998.83
2014/06/20 20:23:00	1 min instant	19.35	247.07	303.73	66.08	998.83
2014/06/20 20:24:00	1 min instant	19.42	247.55	303.73	65.84	998.86
2014/06/20 20:25:00	1 min instant	19.36	246.73	303.73	65.86	998.86
2014/06/20 20:26:00	1 min instant	19.52	247.29	303.73	66.02	998.86
2014/06/20 20:27:00	1 min instant	19.46	247.24	303.73	66.21	998.86
2014/06/20 20:28:00	1 min instant	19.51	247.18	303.73	66.51	998.89
2014/06/20 20:29:00	1 min instant	19.88	247.88	303.73	66.88	998.93
2014/06/20 20:30:00	1 min instant	19.56	247.67	303.74	66.60	998.93
2014/06/20 20:31:00	1 min instant	19.04	247.36	303.75	66.82	998.89
2014/06/20 20:32:00	1 min instant	19.89	246.46	303.75	66.89	998.93
2014/06/20 20:33:00	1 min instant	18.15	247.35	303.75	66.91	998.93
2014/06/20 20:34:00	1 min instant	18.20	247.75	303.76	66.42	998.93
2014/06/20 20:35:00	1 min instant	18.65	247.70	303.76	66.44	998.93
2014/06/20 20:36:00	1 min instant	18.55	247.22	303.76	66.39	998.93
2014/06/20 20:37:00	1 min instant	18.49	247.99	303.76	66.64	998.96
2014/06/20 20:38:00	1 min instant	18.43	247.99	303.76	66.58	998.93
2014/06/20 20:39:00	1 min instant	18.65	247.81	303.76	66.58	998.89
2014/06/20 20:40:00	1 min instant	18.70	247.63	303.76	66.56	998.96
2014/06/20 20:41:00	1 min instant	18.83	247.96	303.76	66.34	999.00
2014/06/20 20:42:00	1 min instant	18.86	248.02	303.76	66.48	999.00
2014/06/20 20:43:00	1 min instant	18.85	247.90	303.76	66.63	999.06
2014/06/20 20:44:00	1 min instant	18.72	247.77	303.76	66.68	999.06
2014/06/20 20:45:00	1 min instant	18.67	247.94	303.77	66.68	999.06
2014/06/20 20:46:00	1 min instant	18.67	247.93	303.77	66.52	999.06
2014/06/20 20:47:00	1 min instant	18.53	247.78	303.77	66.96	999.03
2014/06/20 20:48:00	1 min instant	18.47	247.66	303.78	66.94	999.06
2014/06/20 20:49:00	1 min instant	18.39	247.57	303.78	66.88	999.00
2014/06/20 20:50:00	1 min instant	18.30	247.52	303.79	66.99	999.03
2014/06/20 20:51:00	1 min instant	18.26	247.42	303.79	67.01	999.06
2014/06/20 20:52:00	1 min instant	18.18	247.38	303.79	66.98	999.06
2014/06/20 20:53:00	1 min instant	18.14	247.17	303.79	66.83	999.00
2014/06/20 20:54:00	1 min instant	18.17	247.36	303.79	66.94	999.00
2014/06/20 20:55:00	1 min instant	18.13	247.64	303.79	66.56	998.96
2014/06/20 20:56:00	1 min instant	28.34	247.26	303.79	66.63	998.93
2014/06/20 20:57:00	1 min instant	18.37	246.15	303.79	66.63	998.93
2014/06/20 20:58:00	1 min instant	18.02	246.44	303.79	66.23	999.00
2014/06/20 20:59:00	1 min instant	18.66	246.27	303.79	66.25	998.96
2014/06/20 21:00:00	1 min instant	19.68	246.92	303.80	66.12	998.96
2014/06/20 21:01:00	1 min instant	18.79	246.59	303.80	66.30	999.00
2014/06/20 21:02:00	1 min instant	19.12	246.32	303.80	66.48	999.00
2014/06/20 21:03:00	1 min instant	19.04	246.54	303.81	66.60	999.00
2014/06/20 21:04:00	1 min instant	19.28	246.80	303.82	66.60	998.96
2014/06/20 21:05:00	1 min instant	19.07	246.51	303.82	66.54	998.96
2014/06/20 21:06:00	1 min instant	19.04	246.56	303.82	66.62	998.93
2014/06/20 21:07:00	1 min instant	19.18	246.48	303.82	66.57	998.96
2014/06/20 21:08:00	1 min instant	19.26	246.21	303.82	66.68	999.00
2014/06/20 21:09:00	1 min instant	19.16	246.39	303.82	66.77	998.96
2014/06/20 21:10:00	1 min instant	19.20	246.33	303.82	66.78	999.03
2014/06/20 21:11:00	1 min instant	18.92	246.18	303.82	66.79	999.00
2014/06/20 21:12:00	1 min instant	18.92	246.23	303.82	66.60	999.00
2014/06/20 21:13:00	1 min instant	18.94	246.35	303.82	66.51	999.00
2014/06/20 21:14:00	1 min instant	18.84	246.08	303.82	66.74	998.93
2014/06/20 21:15:00	1 min instant	18.27	246.58	303.83	66.89	998.93
2014/06/20 21:16:00	1 min instant	19.16	246.34	303.83	66.86	998.93
2014/06/20 21:17:00	1 min instant	19.44	246.50	303.83	66.71	998.93
2014/06/20 21:18:00	1 min instant	17.42	245.85	303.84	66.61	999.00
2014/06/20 21:19:00	1 min instant	18.97	245.97	303.84	66.71	999.00
2014/06/20 21:20:00	1 min instant	18.93	246.02	303.85	66.59	999.00
2014/06/20 21:21:00	1 min instant	18.13	245.98	303.85	66.75	999.00
2014/06/20 21:22:00	1 min instant	18.74	246.07	303.85	66.77	999.00
2014/06/20 21:23:00	1 min instant	17.66	245.82	303.85	66.90	999.00
2014/06/20 21:24:00	1 min instant	17.48	245.55	303.85	66.82	999.06
2014/06/20 21:25:00	1 min instant	18.60	245.70	303.85	66.85	999.06
2014/06/20 21:26:00	1 min instant	18.89	246.10	303.85	66.85	999.06
2014/06/20 21:27:00	1 min instant	18.94	246.46	303.85	66.82	999.03
2014/06/20 21:28:00	1 min instant	18.72	245.93	303.85	66.83	999.03
2014/06/20 21:29:00	1 min instant	18.30	245.78	303.85	67.02	999.00
2014/06/20 21:30:00	1 min instant	18.10	245.93	303.85	66.96	999.00
2014/06/20 21:31:00	1 min instant	18.05	245.73	303.86	66.97	999.00
2014/06/20 21:32:00	1 min instant	17.90	245.18	303.86	66.91	999.00
2014/06/20 21:33:00	1 min instant	17.70	244.84	303.86	66.84	999.03
2014/06/20 21:34:00	1 min instant	17.57	245.00	303.87	66.77	999.00
2014/06/20 21:35:00	1 min instant	17.17	245.01	303.88	66.81	999.00
2014/06/20 21:36:00	1 min instant	16.29	244.91	303.88	66.93	999.03
2014/06/20 21:37:00	1 min instant	18.68	245.10	303.88	66.92	999.06
2014/06/20 21:38:00	1 min instant	16.88	245.70	303.88	66.96	999.13
2014/06/20 21:39:00	1 min instant	16.72	246.33	303.88	67.01	999.13
2014/06/20 21:40:00	1 min instant	15.38	246.13	303.88	67.02	999.13
2014/06/20 21:41:00	1 min instant	16.53	246.07	303.88	67.06	999.17
2014/06/20 21:42:00	1 min instant	14.81	245.97	303.88	67.03	999.20
2014/06/20 21:43:00	1 min instant	16.30	246.04	303.88	67.01	999.20
2014/06/20 21:44:00	1 min instant	16.34	245.84	303.88	67.01	999.13
2014/06/20 21:45:00	1 min instant	16.66	246.17	303.88	67.02	999.20
2014/06/20 21:46:00	1 min instant	16.75	245.99	303.88	66.99	999.13
2014/06/20 21:47:00	1 min instant	16.91	245.86	303.88	66.95	999.17
2014/06/20 21:48:00	1 min instant	16.72	245.51	303.88	66.91	999.17
2014/06/20 21:49:00	1 min instant	16.90	245.51	303.88	66.85	999.13
2014/06/20 21:50:00	1 min instant	16.98	245.51	303.89	66.82	999.13
2014/06/20 21:51:00	1 min instant	17.14	245.80	303.89	66.75	999.10
2014/06/20 21:52:00	1 min instant	17.14	245.66	303.90	66.65	999.10
2014/06/20 21:53:00	1 min instant	17.15	245.60	303.91	66.61	999.13
2014/06/20 21:54:00	1 min instant	17.07	245.22	303.91	66.53	999.13
2014/06/20 21:55:00	1 min instant	17.11	245.77	303.91	66.52	999.13
2014/06/20 21:56:00	1 min instant	17.12	245.71	303.91	66.51	999.13
2014/06/20 21:57:00	1 min instant	17.09	245.73	303.91	66.52	999.20
2014/06/20 21:58:00	1 min instant	17.10	246.08	303.90	66.53	999.20
2014/06/20 21:59:00	1 min instant	17.18	245.89	303.90	66.56	999.20
2014/06/20 22:00:00	1 min instant	17.00	245.64	303.90	66.51	999.23
2014/06/20 22:01:00	1 min instant	17.09	245.93	303.90	66.55	999.30
2014/06/20 22:02:00	1 min instant	16.93	245.56	303.90	66.53	999.30
2014/06/20 22:03:00	1 min instant	16.77	245.59	303.90	66.52	999.33
2014/06/20 22:04:00	1 min instant	16.46	245.12	303.90	66.48	999.37
2014/06/20 22:05:00	1 min instant	15.79	245.49	303.90	66.45	999.40
2014/06/20 22:06:00	1 min instant	13.64	245.39	303.90	66.40	999.40
2014/06/20 22:07:00	1 min instant	13.58	245.32	303.90	66.36	999.47
2014/06/20 22:08:00	1 min instant	13.49	245.19	303.91	66.27	999.50
2014/06/20 22:09:00	1 min instant	13.81	245.10	303.91	66.21	999.50
2014/06/20 22:10:00	1 min instant	14.14	245.30	303.91	66.15	999.47
2014/06/20 22:11:00	1 min instant	14.36	244.96	303.92	66.08	999.47
2014/06/20 22:12:00	1 min instant	14.63	245.00	303.92	66.04	999.47
2014/06/20 22:13:00	1 min instant	14.76	245.26	303.93	65.94	999.50
2014/06/20 22:14:00	1 min instant	14.60	245.24	303.94	65.82	999.61
2014/06/20 22:15:00	1 min instant	14.62	245.34	303.94	65.79	999.64
2014/06/20 22:16:00	1 min instant	14.58	244.80	303.94	65.79	999.67
2014/06/20 22:17:00	1 min instant	14.46	244.47	303.94	65.81	999.71
2014/06/20 22:18:00	1 min instant	14.42	244.53	303.93	65.85	999.74
2014/06/20 22:19:00	1 min instant	14.47	244.36	303.93	65.89	999.74
2014/06/20 22:20:00	1 min instant	14.51	244.71	303.93	65.91	999.78
2014/06/20 22:21:00	1 min instant	14.41	244.21	303.92	65.98	999.81
2014/06/20 22:22:00	1 min instant	14.57	244.45	303.92	65.99	999.88
2014/06/20 22:23:00	1 min instant	14.64	244.94	303.92	65.97	999.88
2014/06/20 22:24:00	1 min instant	14.40	244.17	303.92	65.94	999.91
2014/06/20 22:25:00	1 min instant	14.37	244.39	303.92	65.90	999.88
2014/06/20 22:26:00	1 min instant	14.39	244.58	303.92	65.89	999.91
2014/06/20 22:27:00	1 min instant	14.36	244.49	303.92	65.81	999.95
2014/06/20 22:28:00	1 min instant	14.36	244.62	303.92	65.74	1000.01
2014/06/20 22:29:00	1 min instant	14.11	244.61	303.92	65.69	1000.01
2014/06/20 22:30:00	1 min instant	13.25	244.36	303.93	65.58	1000.01
2014/06/20 22:31:00	1 min instant	13.33	244.64	303.93	65.54	1000.05
2014/06/20 22:32:00	1 min instant	13.96	244.61	303.94	65.47	1000.05
2014/06/20 22:33:00	1 min instant	14.10	244.68	303.94	65.45	1000.08
2014/06/20 22:34:00	1 min instant	13.99	244.70	303.95	65.32	1000.08
2014/06/20 22:35:00	1 min instant	13.75	244.42	303.95	65.25	1000.08
2014/06/20 22:36:00	1 min instant	13.75	244.90	303.96	65.20	1000.11
2014/06/20 22:37:00	1 min instant	13.95	244.82	303.96	65.17	1000.11
2014/06/20 22:38:00	1 min instant	14.07	244.56	303.97	65.18	1000.15
2014/06/20 22:39:00	1 min instant	14.22	244.57	303.96	65.21	1000.15
2014/06/20 22:40:00	1 min instant	13.73	244.25	303.96	65.24	1000.15
2014/06/20 22:41:00	1 min instant	14.25	244.30	303.96	65.28	1000.15
2014/06/20 22:42:00	1 min instant	14.51	244.27	303.96	65.33	1000.18
2014/06/20 22:43:00	1 min instant	14.95	244.57	303.96	65.37	1000.28
2014/06/20 22:44:00	1 min instant	20.89	244.63	303.95	65.38	1000.28
2014/06/20 22:45:00	1 min instant	15.00	244.23	303.95	65.42	1000.39
2014/06/20 22:46:00	1 min instant	14.11	244.70	303.95	65.45	1000.45
2014/06/20 22:47:00	1 min instant	12.82	244.40	303.95	65.48	1000.56
2014/06/20 22:48:00	1 min instant	14.94	244.27	303.94	65.49	1000.59
2014/06/20 22:49:00	1 min instant	15.34	244.26	303.94	65.50	1000.62
2014/06/20 22:50:00	1 min instant	15.23	244.47	303.94	65.47	1000.73
2014/06/20 22:51:00	1 min instant	15.38	244.41	303.95	65.48	1000.73
2014/06/20 22:52:00	1 min instant	15.38	244.68	303.95	65.47	1000.73
2014/06/20 22:53:00	1 min instant	15.48	244.60	303.95	65.49	1000.76
2014/06/20 22:54:00	1 min instant	15.31	244.73	303.95	65.46	1000.69
2014/06/20 22:55:00	1 min instant	15.16	244.58	303.95	65.45	1000.69
2014/06/20 22:56:00	1 min instant	15.04	244.34	303.96	65.41	1000.69
2014/06/20 22:57:00	1 min instant	14.99	244.19	303.97	65.36	1000.62
2014/06/20 22:58:00	1 min instant	15.10	244.19	303.97	65.31	1000.62
2014/06/20 22:59:00	1 min instant	14.74	243.71	303.97	65.31	1000.62
2014/06/20 23:00:00	1 min instant	14.73	245.19	303.97	65.31	1000.62
2014/06/20 23:01:00	1 min instant	14.70	244.97	303.97	65.30	1000.66
2014/06/20 23:02:00	1 min instant	14.47	244.31	303.97	65.35	1000.69
2014/06/20 23:03:00	1 min instant	14.27	244.61	303.97	65.42	1000.73
2014/06/20 23:04:01	1 min instant	14.37	244.32	303.96	65.46	1000.76
2014/06/20 23:05:00	1 min instant	14.27	244.52	303.96	65.49	1000.79
2014/06/20 23:06:00	1 min instant	14.36	244.94	303.96	65.59	1000.79
2014/06/20 23:07:00	1 min instant	14.47	245.11	303.95	65.62	1000.83
2014/06/20 23:08:00	1 min instant	14.48	245.30	303.95	65.64	1000.79
2014/06/20 23:09:00	1 min instant	14.54	245.27	303.95	65.66	1000.76
2014/06/20 23:10:00	1 min instant	14.91	245.57	303.95	65.70	1000.76
2014/06/20 23:11:00	1 min instant	16.02	245.63	303.94	65.69	1000.76
2014/06/20 23:12:00	1 min instant	15.51	245.57	303.94	65.68	1000.76
2014/06/20 23:13:00	1 min instant	14.62	245.66	303.95	65.62	1000.69
2014/06/20 23:14:00	1 min instant	15.60	245.69	303.95	65.62	1000.69
2014/06/20 23:15:00	1 min instant	15.94	245.91	303.95	65.57	1000.76
2014/06/20 23:16:00	1 min instant	16.43	246.31	303.95	65.51	1000.69
2014/06/20 23:17:00	1 min instant	15.90	245.55	303.96	65.47	1000.73
2014/06/20 23:18:00	1 min instant	16.00	245.68	303.96	65.39	1000.69
2014/06/20 23:19:00	1 min instant	15.04	245.78	303.97	65.31	1000.76
2014/06/20 23:20:01	1 min instant	14.91	245.29	303.97	65.31	1000.76
2014/06/20 23:21:00	1 min instant	14.61	245.27	303.96	65.35	1000.76
2014/06/20 23:22:00	1 min instant	14.72	245.30	303.96	65.43	1000.76
2014/06/20 23:23:00	1 min instant	14.89	244.67	303.96	65.48	1000.79
2014/06/20 23:24:00	1 min instant	15.01	245.14	303.96	65.51	1000.83
2014/06/20 23:25:00	1 min instant	15.15	245.10	303.95	65.59	1000.76
2014/06/20 23:26:00	1 min instant	15.14	245.41	303.95	65.65	1000.76
2014/06/20 23:27:00	1 min instant	15.17	245.24	303.95	65.71	1000.79
2014/06/20 23:28:00	1 min instant	15.36	245.98	303.94	65.78	1000.79
2014/06/20 23:29:00	1 min instant	15.52	245.89	303.94	65.84	1000.79
2014/06/20 23:30:00	1 min instant	15.62	246.04	303.94	65.83	1000.83
2014/06/20 23:31:00	1 min instant	15.58	245.66	303.94	65.81	1000.83
2014/06/20 23:32:00	1 min instant	15.56	245.91	303.94	65.78	1000.83
2014/06/20 23:33:00	1 min instant	15.39	245.52	303.94	65.75	1000.86
2014/06/20 23:34:00	1 min instant	14.88	243.03	303.94	65.68	1000.89
2014/06/20 23:35:00	1 min instant	14.76	242.52	303.95	65.59	1000.89
2014/06/20 23:36:00	1 min instant	14.02	243.26	303.95	65.58	1000.93
2014/06/20 23:37:00	1 min instant	14.30	243.96	303.95	65.56	1000.93
2014/06/20 23:38:00	1 min instant	14.43	243.66	303.96	65.49	1000.96
2014/06/20 23:39:00	1 min instant	13.92	244.13	303.96	65.41	1001.00
2014/06/20 23:40:00	1 min instant	13.74	243.89	303.96	65.45	1000.96
2014/06/20 23:41:00	1 min instant	13.46	243.85	303.96	65.48	1001.03
2014/06/20 23:42:00	1 min instant	13.47	243.41	303.96	65.58	1001.03
2014/06/20 23:43:00	1 min instant	13.63	243.08	303.95	65.62	1001.03
2014/06/20 23:44:00	1 min instant	13.68	242.62	303.95	65.71	1001.10
2014/06/20 23:45:00	1 min instant	13.74	241.99	303.95	65.86	1001.06
2014/06/20 23:46:00	1 min instant	13.76	240.46	303.94	65.92	1001.10
2014/06/20 23:47:00	1 min instant	14.00	241.30	303.94	66.01	1001.10
2014/06/20 23:48:00	1 min instant	14.45	240.81	303.94	66.08	1001.10
2014/06/20 23:49:00	1 min instant	13.76	241.13	303.94	66.12	1001.10
2014/06/20 23:50:00	1 min instant	15.29	241.53	303.94	66.13	1001.10
2014/06/20 23:51:00	1 min instant	14.93	242.11	303.93	66.13	1001.10
2014/06/20 23:52:00	1 min instant	14.51	240.73	303.93	66.12	1001.06
2014/06/20 23:53:00	1 min instant	14.59	241.85	303.94	66.06	1001.13
2014/06/20 23:54:00	1 min instant	13.87	242.49	303.94	66.00	1001.10
2014/06/20 23:55:00	1 min instant	9.12	241.36	303.94	65.73	1001.10
2014/06/20 23:56:00	1 min instant	9.45	241.49	303.95	65.60	1001.03
2014/06/20 23:57:00	1 min instant	8.95	240.51	303.95	65.38	1001.20
2014/06/20 23:58:00	1 min instant	8.23	240.67	303.95	65.14	1001.27
2014/06/20 23:59:00	1 min instant	7.68	241.05	303.96	65.01	1001.27