2014/06/22 00:00:00	1 min instant	4.32	245.93	304.03	63.83	1000.42
2014/06/22 00:21:00	1 min instant	3.20	246.17	304.10	68.75	1002.35
2014/06/22 00:22:00	1 min instant	4.00	245.95	304.07	62.32	1000.62
2014/06/22 00:23:00	1 min instant	4.29	246.10	304.06	62.27	1000.62
2014/06/22 00:24:00	1 min instant	1.24	245.83	304.05	62.23	1000.59
2014/06/22 00:25:00	1 min instant	-0.39	246.31	304.05	62.20	1000.59
2014/06/22 00:26:00	1 min instant	-6.56	245.96	304.05	62.20	1000.59
2014/06/22 00:27:00	1 min instant	2.53	246.16	304.05	62.22	1000.62
2014/06/22 00:28:00	1 min instant	-3.71	245.77	304.05	62.22	1000.66
2014/06/22 00:29:00	1 min instant	0.76	245.75	304.05	62.23	1000.62
2014/06/22 00:30:00	1 min instant	0.31	245.63	304.06	62.23	1000.62
2014/06/22 00:31:00	1 min instant	0.34	246.11	304.06	62.23	1000.62
2014/06/22 00:32:00	1 min instant	1.96	246.23	304.07	62.24	1000.62
2014/06/22 00:33:00	1 min instant	1.03	245.91	304.08	62.21	1000.73
2014/06/22 00:34:00	1 min instant	2.50	246.21	304.08	62.24	1000.73
2014/06/22 00:35:00	1 min instant	1.64	246.20	304.08	62.35	1000.76
2014/06/22 00:36:00	1 min instant	1.73	245.79	304.08	62.38	1000.76
2014/06/22 00:37:00	1 min instant	2.22	246.04	304.08	62.51	1000.79
2014/06/22 00:38:00	1 min instant	2.48	245.81	304.08	62.66	1000.83
2014/06/22 00:39:00	1 min instant	-0.71	245.21	304.07	62.71	1000.86
2014/06/22 00:40:00	1 min instant	4.47	245.30	304.07	62.75	1000.83
2014/06/22 00:41:00	1 min instant	1.62	245.55	304.07	62.86	1000.86
2014/06/22 00:42:00	1 min instant	2.18	245.54	304.06	62.89	1000.89
2014/06/22 00:43:00	1 min instant	0.71	245.58	304.06	62.90	1001.00
2014/06/22 00:44:00	1 min instant	0.74	245.57	304.06	62.90	1000.96
2014/06/22 00:45:00	1 min instant	1.24	245.97	304.06	62.88	1001.03
2014/06/22 00:46:00	1 min instant	2.51	246.00	304.05	62.92	1001.03
2014/06/22 00:47:00	1 min instant	0.76	245.60	304.05	62.81	1001.06
2014/06/22 00:48:00	1 min instant	2.65	245.91	304.05	62.75	1001.06
2014/06/22 00:49:00	1 min instant	-16.37	245.92	304.05	62.73	1001.06
2014/06/22 00:50:00	1 min instant	-2.84	245.84	304.06	62.67	1001.03
2014/06/22 00:51:00	1 min instant	-3.76	246.64	304.07	62.59	1001.03
2014/06/22 00:52:00	1 min instant	-7.72	246.62	304.07	62.55	1001.06
2014/06/22 00:53:00	1 min instant	-0.68	246.52	304.07	62.49	1001.03
2014/06/22 00:54:00	1 min instant	1.83	246.56	304.08	62.41	1001.03
2014/06/22 00:55:00	1 min instant	4.59	246.32	304.08	62.37	1001.06
2014/06/22 00:56:00	1 min instant	1.41	246.47	304.08	62.31	1001.06
2014/06/22 00:57:00	1 min instant	3.18	246.78	304.09	62.28	1001.13
2014/06/22 00:58:00	1 min instant	2.92	246.37	304.09	62.22	1001.10
2014/06/22 00:59:00	1 min instant	3.20	246.70	304.10	62.22	1001.10
2014/06/22 01:00:00	1 min instant	0.96	246.59	304.10	62.12	1001.10
2014/06/22 01:01:00	1 min instant	2.20	246.64	304.11	62.03	1001.10
2014/06/22 01:02:00	1 min instant	1.75	246.57	304.12	61.97	1001.10
2014/06/22 01:03:00	1 min instant	2.63	246.49	304.12	61.94	1001.13
2014/06/22 01:04:00	1 min instant	2.20	246.67	304.13	61.86	1001.10
2014/06/22 01:05:00	1 min instant	1.92	246.39	304.14	61.85	1001.10
2014/06/22 01:06:00	1 min instant	2.07	246.58	304.14	61.79	1001.17
2014/06/22 01:07:00	1 min instant	1.26	246.51	304.15	61.72	1001.17
2014/06/22 01:08:00	1 min instant	1.98	246.11	304.16	61.69	1001.17
2014/06/22 01:09:00	1 min instant	1.93	246.00	304.17	61.69	1001.17
2014/06/22 01:10:00	1 min instant	1.90	246.04	304.17	61.65	1001.17
2014/06/22 01:11:00	1 min instant	1.85	245.72	304.18	61.63	1001.20
2014/06/22 01:12:00	1 min instant	1.87	245.82	304.19	61.57	1001.20
2014/06/22 01:13:00	1 min instant	2.00	245.92	304.20	61.55	1001.20
2014/06/22 01:14:00	1 min instant	2.01	246.62	304.21	61.52	1001.23
2014/06/22 01:15:00	1 min instant	1.91	246.45	304.21	61.49	1001.27
2014/06/22 01:16:00	1 min instant	2.10	245.76	304.21	61.46	1001.20
2014/06/22 01:17:00	1 min instant	5.96	245.58	304.23	61.39	1001.20
2014/06/22 01:18:00	1 min instant	5.55	245.67	304.24	61.39	1001.20
2014/06/22 01:19:00	1 min instant	2.59	245.30	304.24	61.34	1001.17
2014/06/22 01:20:00	1 min instant	3.07	245.47	304.25	61.29	1001.10
2014/06/22 01:21:00	1 min instant	2.07	245.53	304.25	61.39	1001.10
2014/06/22 01:22:00	1 min instant	2.13	245.59	304.25	61.45	1001.13
2014/06/22 01:23:00	1 min instant	1.84	245.36	304.24	61.63	1001.13
2014/06/22 01:24:00	1 min instant	1.33	245.85	304.24	61.68	1001.20
2014/06/22 01:25:00	1 min instant	2.51	246.39	304.24	61.81	1001.20
2014/06/22 01:26:00	1 min instant	2.24	246.96	304.23	61.87	1001.23
2014/06/22 01:27:00	1 min instant	2.50	246.31	304.23	61.99	1001.23
2014/06/22 01:28:00	1 min instant	2.29	246.57	304.22	62.08	1001.23
2014/06/22 01:29:00	1 min instant	2.15	246.71	304.21	62.12	1001.17
2014/06/22 01:30:00	1 min instant	2.22	246.74	304.21	62.19	1001.20
2014/06/22 01:31:00	1 min instant	2.26	246.60	304.20	62.21	1001.17
2014/06/22 01:32:00	1 min instant	2.40	246.58	304.20	62.19	1001.20
2014/06/22 01:33:00	1 min instant	2.59	246.24	304.20	62.16	1001.17
2014/06/22 01:34:00	1 min instant	1.62	246.67	304.19	62.11	1001.17
2014/06/22 01:35:00	1 min instant	2.44	246.85	304.19	62.08	1001.10
2014/06/22 01:36:00	1 min instant	10.47	246.93	304.19	62.06	1001.10
2014/06/22 01:37:00	1 min instant	-2.00	246.69	304.18	62.01	1001.10
2014/06/22 01:38:00	1 min instant	3.41	246.92	304.18	61.99	1001.10
2014/06/22 01:39:00	1 min instant	2.47	246.70	304.18	61.94	1001.10
2014/06/22 01:40:00	1 min instant	2.81	246.21	304.18	61.91	1001.03
2014/06/22 01:41:00	1 min instant	2.99	246.24	304.18	61.89	1001.03
2014/06/22 01:42:00	1 min instant	2.03	245.86	304.18	61.83	1001.00
2014/06/22 01:43:00	1 min instant	2.68	245.84	304.19	61.77	1001.03
2014/06/22 01:44:00	1 min instant	3.22	245.67	304.19	61.71	1001.03
2014/06/22 01:45:00	1 min instant	2.81	245.33	304.19	61.67	1001.03
2014/06/22 01:46:00	1 min instant	2.94	245.27	304.19	61.65	1001.00
2014/06/22 01:47:00	1 min instant	2.11	245.18	304.20	61.61	1001.06
2014/06/22 01:48:00	1 min instant	2.26	244.99	304.20	61.57	1001.06
2014/06/22 01:49:00	1 min instant	2.52	244.79	304.20	61.51	1000.96
2014/06/22 01:50:00	1 min instant	2.72	245.10	304.20	61.48	1001.00
2014/06/22 01:51:00	1 min instant	2.59	245.04	304.21	61.48	1000.96
2014/06/22 01:52:00	1 min instant	2.72	245.05	304.21	61.44	1000.96
2014/06/22 01:53:00	1 min instant	2.94	244.97	304.21	61.42	1000.96
2014/06/22 01:54:00	1 min instant	3.39	244.96	304.22	61.37	1000.96
2014/06/22 01:55:00	1 min instant	2.47	244.76	304.22	61.31	1001.03
2014/06/22 01:56:00	1 min instant	-0.50	244.54	304.23	61.29	1001.00
2014/06/22 01:57:00	1 min instant	2.18	244.73	304.23	61.29	1001.00
2014/06/22 01:58:00	1 min instant	2.33	244.42	304.24	61.14	1001.03
2014/06/22 01:59:00	1 min instant	2.82	244.57	304.24	61.12	1001.03
2014/06/22 02:00:00	1 min instant	4.00	244.36	304.25	61.19	1001.10
2014/06/22 02:01:00	1 min instant	5.98	244.21	304.25	61.19	1001.06
2014/06/22 02:02:00	1 min instant	2.79	244.38	304.26	61.12	1001.10
2014/06/22 02:03:00	1 min instant	2.26	244.29	304.26	61.10	1001.10
2014/06/22 02:04:00	1 min instant	2.40	244.45	304.26	61.12	1001.17
2014/06/22 02:05:00	1 min instant	1.07	244.37	304.27	61.09	1001.13
2014/06/22 02:06:00	1 min instant	2.76	244.80	304.28	61.07	1001.17
2014/06/22 02:07:00	1 min instant	2.85	244.45	304.28	61.02	1001.17
2014/06/22 02:08:00	1 min instant	2.65	244.49	304.29	61.03	1001.17
2014/06/22 02:09:00	1 min instant	1.90	244.88	304.29	60.96	1001.13
2014/06/22 02:10:00	1 min instant	1.56	244.76	304.30	60.98	1001.13
2014/06/22 02:11:00	1 min instant	2.32	244.67	304.30	60.96	1001.17
2014/06/22 02:12:00	1 min instant	2.41	244.77	304.31	60.92	1001.27
2014/06/22 02:13:00	1 min instant	2.37	244.91	304.32	60.89	1001.23
2014/06/22 02:14:00	1 min instant	3.63	245.03	304.32	60.88	1001.23
2014/06/22 02:15:00	1 min instant	2.74	244.98	304.33	60.85	1001.20
2014/06/22 02:16:00	1 min instant	2.15	245.05	304.33	60.80	1001.20
2014/06/22 02:17:00	1 min instant	2.23	245.36	304.34	60.78	1001.17
2014/06/22 02:18:00	1 min instant	2.28	245.18	304.35	60.78	1001.23
2014/06/22 02:19:00	1 min instant	2.44	244.88	304.35	60.74	1001.23
2014/06/22 02:20:00	1 min instant	2.93	246.36	304.35	60.71	1001.20
2014/06/22 02:21:00	1 min instant	2.43	246.09	304.36	60.71	1001.20
2014/06/22 02:22:00	1 min instant	2.79	245.73	304.37	60.64	1001.17
2014/06/22 02:23:00	1 min instant	3.43	245.92	304.37	60.61	1001.17
2014/06/22 02:24:00	1 min instant	1.38	246.15	304.38	60.69	1001.17
2014/06/22 02:25:00	1 min instant	1.95	246.46	304.37	60.77	1001.13
2014/06/22 02:26:00	1 min instant	3.17	246.21	304.37	60.89	1001.17
2014/06/22 02:27:00	1 min instant	-0.37	246.40	304.36	61.03	1001.10
2014/06/22 02:28:00	1 min instant	3.42	245.98	304.35	61.32	1001.10
2014/06/22 02:29:00	1 min instant	2.58	246.21	304.35	61.36	1001.06
2014/06/22 02:30:00	1 min instant	2.53	246.47	304.33	61.46	1001.03
2014/06/22 02:31:00	1 min instant	3.21	246.30	304.33	61.57	1001.06
2014/06/22 02:32:00	1 min instant	3.26	245.62	304.32	61.61	1001.10
2014/06/22 02:33:00	1 min instant	3.19	245.48	304.31	61.62	1001.13
2014/06/22 02:34:00	1 min instant	3.46	245.53	304.30	61.65	1001.13
2014/06/22 02:35:00	1 min instant	3.39	245.20	304.29	61.68	1001.13
2014/06/22 02:36:00	1 min instant	3.27	244.71	304.29	61.71	1001.17
2014/06/22 02:37:00	1 min instant	3.37	245.10	304.28	61.70	1001.13
2014/06/22 02:38:00	1 min instant	3.29	244.90	304.28	61.68	1001.13
2014/06/22 02:39:00	1 min instant	3.27	244.77	304.27	61.69	1001.17
2014/06/22 02:40:00	1 min instant	3.52	244.93	304.27	61.67	1001.10
2014/06/22 02:41:00	1 min instant	2.82	245.07	304.26	61.60	1001.13
2014/06/22 02:42:00	1 min instant	3.69	245.04	304.26	61.59	1001.13
2014/06/22 02:43:00	1 min instant	3.65	246.02	304.26	61.56	1001.10
2014/06/22 02:44:00	1 min instant	3.35	246.88	304.26	61.51	1001.10
2014/06/22 02:45:00	1 min instant	1.33	246.57	304.25	61.49	1001.10
2014/06/22 02:46:00	1 min instant	4.22	246.34	304.25	61.46	1001.13
2014/06/22 02:47:00	1 min instant	3.92	245.86	304.25	61.46	1001.10
2014/06/22 02:48:00	1 min instant	2.51	245.90	304.25	61.42	1001.10
2014/06/22 02:49:00	1 min instant	3.66	245.58	304.25	61.44	1001.10
2014/06/22 02:50:00	1 min instant	2.97	244.75	304.25	61.43	1001.06
2014/06/22 02:51:00	1 min instant	3.37	244.24	304.25	61.44	1001.06
2014/06/22 02:52:00	1 min instant	3.68	244.34	304.26	61.41	1001.10
2014/06/22 02:53:00	1 min instant	3.88	244.00	304.25	61.38	1001.10
2014/06/22 02:54:00	1 min instant	3.42	243.89	304.26	61.34	1001.03
2014/06/22 02:55:00	1 min instant	3.31	243.86	304.26	61.33	1001.10
2014/06/22 02:56:00	1 min instant	2.86	243.66	304.26	61.27	1001.10
2014/06/22 02:57:00	1 min instant	3.57	243.71	304.26	61.29	1001.06
2014/06/22 02:58:00	1 min instant	3.49	244.27	304.26	61.13	1001.10
2014/06/22 02:59:00	1 min instant	3.83	244.13	304.27	61.13	1001.13
2014/06/22 03:00:00	1 min instant	3.51	243.53	304.27	61.07	1001.10
2014/06/22 03:01:00	1 min instant	3.27	243.34	304.27	61.03	1001.10
2014/06/22 03:02:00	1 min instant	3.52	243.56	304.27	61.03	1001.17
2014/06/22 03:03:00	1 min instant	3.74	243.66	304.28	61.02	1001.17
2014/06/22 03:04:00	1 min instant	3.24	243.84	304.28	60.97	1001.13
2014/06/22 03:05:00	1 min instant	3.03	243.90	304.28	60.97	1001.17
2014/06/22 03:06:00	1 min instant	3.96	244.03	304.29	60.95	1001.13
2014/06/22 03:07:00	1 min instant	1.09	244.24	304.29	60.91	1001.13
2014/06/22 03:08:00	1 min instant	2.98	243.95	304.30	60.90	1001.13
2014/06/22 03:09:00	1 min instant	5.91	243.79	304.30	60.86	1001.10
2014/06/22 03:10:00	1 min instant	1.41	244.56	304.31	60.81	1001.10
2014/06/22 03:11:00	1 min instant	7.10	244.07	304.31	60.79	1001.13
2014/06/22 03:12:00	1 min instant	1.83	243.92	304.32	60.76	1001.17
2014/06/22 03:13:00	1 min instant	4.27	244.32	304.32	60.76	1001.13
2014/06/22 03:14:00	1 min instant	3.27	244.57	304.32	60.74	1001.10
2014/06/22 03:15:00	1 min instant	3.06	244.34	304.33	60.69	1001.10
2014/06/22 03:16:00	1 min instant	3.64	244.29	304.33	60.67	1001.10
2014/06/22 03:17:00	1 min instant	4.01	244.16	304.34	60.64	1001.13
2014/06/22 03:18:01	1 min instant	1.08	244.24	304.34	60.64	1001.10
2014/06/22 03:19:00	1 min instant	0.76	244.24	304.35	60.68	1001.10
2014/06/22 03:20:00	1 min instant	2.85	244.90	304.34	60.84	1001.06
2014/06/22 03:21:00	1 min instant	3.22	243.97	304.34	60.92	1001.10
2014/06/22 03:22:00	1 min instant	2.74	243.91	304.33	61.07	1001.17
2014/06/22 03:23:00	1 min instant	5.10	243.96	304.32	61.22	1001.17
2014/06/22 03:24:00	1 min instant	4.76	244.19	304.32	61.38	1001.17
2014/06/22 03:25:00	1 min instant	4.01	244.34	304.31	61.45	1001.20
2014/06/22 03:26:00	1 min instant	4.05	244.19	304.30	61.53	1001.27
2014/06/22 03:27:00	1 min instant	4.28	244.26	304.29	61.59	1001.27
2014/06/22 03:28:00	1 min instant	3.68	244.42	304.28	61.64	1001.27
2014/06/22 03:29:00	1 min instant	1.68	244.27	304.27	61.70	1001.23
2014/06/22 03:30:00	1 min instant	-4.73	244.41	304.26	61.71	1001.23
2014/06/22 03:31:00	1 min instant	6.39	244.56	304.26	61.68	1001.23
2014/06/22 03:32:00	1 min instant	4.53	244.54	304.26	61.68	1001.20
2014/06/22 03:33:00	1 min instant	3.17	244.47	304.25	61.65	1001.17
2014/06/22 03:34:00	1 min instant	3.02	244.34	304.24	61.59	1001.13
2014/06/22 03:35:00	1 min instant	3.15	244.10	304.24	61.56	1001.10
2014/06/22 03:36:00	1 min instant	2.43	244.57	304.24	61.55	1001.06
2014/06/22 03:37:00	1 min instant	3.88	244.38	304.24	61.50	1001.06
2014/06/22 03:38:00	1 min instant	6.03	244.35	304.23	61.45	1000.96
2014/06/22 03:39:00	1 min instant	1.23	244.39	304.23	61.34	1000.93
2014/06/22 03:40:00	1 min instant	4.08	244.15	304.23	61.38	1000.93
2014/06/22 03:41:00	1 min instant	2.57	244.60	304.23	61.25	1000.89
2014/06/22 03:42:00	1 min instant	3.25	244.50	304.23	61.26	1000.93
2014/06/22 03:43:00	1 min instant	3.80	244.58	304.23	61.20	1000.89
2014/06/22 03:44:00	1 min instant	3.39	244.47	304.23	61.13	1000.93
2014/06/22 03:45:00	1 min instant	5.59	244.43	304.23	61.10	1000.96
2014/06/22 03:46:00	1 min instant	3.72	244.29	304.23	61.04	1000.96
2014/06/22 03:47:00	1 min instant	3.12	244.35	304.23	60.99	1000.96
2014/06/22 03:48:00	1 min instant	3.92	244.46	304.23	61.00	1000.96
2014/06/22 03:49:00	1 min instant	0.71	244.45	304.23	60.95	1001.00
2014/06/22 03:50:00	1 min instant	1.65	244.32	304.23	60.88	1000.93
2014/06/22 03:51:00	1 min instant	5.34	244.28	304.24	60.83	1000.89
2014/06/22 03:52:00	1 min instant	3.79	244.34	304.24	60.80	1000.96
2014/06/22 03:53:00	1 min instant	4.09	244.25	304.24	60.78	1000.96
2014/06/22 03:54:00	1 min instant	3.48	244.21	304.24	60.75	1000.93
2014/06/22 03:55:00	1 min instant	3.41	244.05	304.25	60.71	1000.93
2014/06/22 03:56:00	1 min instant	4.26	243.87	304.25	60.67	1000.93
2014/06/22 03:57:00	1 min instant	3.93	244.14	304.25	60.66	1000.93
2014/06/22 03:58:00	1 min instant	4.19	244.17	304.26	60.68	1000.96
2014/06/22 03:59:00	1 min instant	4.19	244.18	304.26	60.65	1000.93
2014/06/22 04:00:00	1 min instant	3.81	244.09	304.26	60.68	1000.96
2014/06/22 04:01:00	1 min instant	4.62	244.16	304.27	60.63	1000.93
2014/06/22 04:02:00	1 min instant	1.81	244.14	304.27	60.62	1000.89
2014/06/22 04:03:00	1 min instant	2.69	243.90	304.27	60.57	1000.89
2014/06/22 04:04:00	1 min instant	3.06	243.63	304.28	60.57	1000.93
2014/06/22 04:05:00	1 min instant	3.08	243.84	304.28	60.51	1000.89
2014/06/22 04:06:00	1 min instant	4.03	243.95	304.29	60.47	1000.89
2014/06/22 04:07:00	1 min instant	-17.72	243.89	304.29	60.47	1000.86
2014/06/22 04:08:00	1 min instant	2.62	243.95	304.30	60.45	1000.86
2014/06/22 04:09:00	1 min instant	3.09	243.83	304.30	60.43	1000.86
2014/06/22 04:10:00	1 min instant	2.99	243.99	304.30	60.41	1000.83
2014/06/22 04:11:00	1 min instant	3.82	243.86	304.31	60.41	1000.79
2014/06/22 04:12:00	1 min instant	4.51	244.43	304.32	60.42	1000.76
2014/06/22 04:13:00	1 min instant	4.76	243.97	304.32	60.39	1000.76
2014/06/22 04:14:00	1 min instant	3.61	244.25	304.33	60.36	1000.73
2014/06/22 04:15:00	1 min instant	4.04	244.02	304.33	60.40	1000.69
2014/06/22 04:16:00	1 min instant	4.38	244.03	304.33	60.36	1000.69
2014/06/22 04:17:00	1 min instant	3.86	244.10	304.34	60.35	1000.66
2014/06/22 04:18:00	1 min instant	3.99	244.05	304.34	60.38	1000.69
2014/06/22 04:19:00	1 min instant	4.07	243.93	304.34	60.46	1000.69
2014/06/22 04:20:00	1 min instant	4.09	244.04	304.34	60.60	1000.62
2014/06/22 04:21:00	1 min instant	4.04	243.84	304.33	60.77	1000.59
2014/06/22 04:22:00	1 min instant	3.94	243.95	304.33	60.86	1000.62
2014/06/22 04:23:00	1 min instant	3.83	243.83	304.32	61.02	1000.56
2014/06/22 04:24:00	1 min instant	3.92	243.85	304.31	61.17	1000.59
2014/06/22 04:25:00	1 min instant	4.08	244.01	304.30	61.19	1000.56
2014/06/22 04:26:00	1 min instant	3.83	243.96	304.29	61.21	1000.59
2014/06/22 04:27:00	1 min instant	2.15	243.97	304.28	61.31	1000.56
2014/06/22 04:28:00	1 min instant	-4.53	244.09	304.27	61.37	1000.62
2014/06/22 04:29:00	1 min instant	6.55	244.04	304.26	61.40	1000.59
2014/06/22 04:30:00	1 min instant	3.86	243.93	304.25	61.41	1000.56
2014/06/22 04:31:00	1 min instant	3.82	243.88	304.25	61.39	1000.56
2014/06/22 04:32:00	1 min instant	4.88	243.99	304.24	61.42	1000.56
2014/06/22 04:33:00	1 min instant	3.28	244.09	304.24	61.37	1000.59
2014/06/22 04:34:00	1 min instant	5.02	243.97	304.23	61.21	1000.59
2014/06/22 04:35:00	1 min instant	3.04	243.92	304.23	61.24	1000.56
2014/06/22 04:36:00	1 min instant	-4.19	243.96	304.23	61.26	1000.56
2014/06/22 04:37:00	1 min instant	3.25	244.08	304.22	61.19	1000.59
2014/06/22 04:38:00	1 min instant	4.39	244.24	304.22	61.12	1000.62
2014/06/22 04:39:00	1 min instant	4.23	244.09	304.22	61.12	1000.62
2014/06/22 04:40:00	1 min instant	4.09	244.26	304.22	61.13	1000.59
2014/06/22 04:41:00	1 min instant	4.43	244.21	304.21	61.11	1000.62
2014/06/22 04:42:00	1 min instant	4.63	243.99	304.21	61.06	1000.62
2014/06/22 04:43:00	1 min instant	4.37	244.36	304.21	61.07	1000.62
2014/06/22 04:44:00	1 min instant	4.79	244.57	304.21	61.06	1000.66
2014/06/22 04:45:00	1 min instant	4.34	244.56	304.21	61.07	1000.66
2014/06/22 04:46:00	1 min instant	4.16	244.71	304.21	60.99	1000.62
2014/06/22 04:47:00	1 min instant	4.18	244.48	304.22	60.98	1000.66
2014/06/22 04:48:00	1 min instant	4.30	244.34	304.22	60.97	1000.62
2014/06/22 04:49:00	1 min instant	4.68	244.43	304.22	60.94	1000.62
2014/06/22 04:50:00	1 min instant	4.87	244.08	304.22	60.91	1000.62
2014/06/22 04:51:01	1 min instant	5.61	244.34	304.22	60.90	1000.59
2014/06/22 04:52:00	1 min instant	2.08	244.41	304.22	60.84	1000.56
2014/06/22 04:53:00	1 min instant	3.54	244.21	304.22	60.86	1000.62
2014/06/22 04:54:00	1 min instant	1.65	244.23	304.23	60.83	1000.56
2014/06/22 04:55:00	1 min instant	4.06	244.40	304.23	60.78	1000.59
2014/06/22 04:56:00	1 min instant	4.08	244.55	304.23	60.74	1000.56
2014/06/22 04:57:00	1 min instant	4.41	243.76	304.24	60.70	1000.56
2014/06/22 04:58:00	1 min instant	6.29	243.90	304.24	60.68	1000.52
2014/06/22 04:59:00	1 min instant	5.00	243.80	304.24	60.66	1000.56
2014/06/22 05:00:00	1 min instant	5.03	243.81	304.25	60.68	1000.45
2014/06/22 05:01:00	1 min instant	-0.35	243.62	304.25	60.62	1000.42
2014/06/22 05:02:00	1 min instant	2.94	243.68	304.26	60.62	1000.42
2014/06/22 05:03:00	1 min instant	1.59	243.30	304.26	60.59	1000.35
2014/06/22 05:04:00	1 min instant	4.97	243.60	304.26	60.60	1000.42
2014/06/22 05:05:00	1 min instant	6.42	243.66	304.27	60.58	1000.35
2014/06/22 05:06:00	1 min instant	4.52	243.71	304.27	60.57	1000.35
2014/06/22 05:07:00	1 min instant	5.68	243.81	304.28	60.53	1000.32
2014/06/22 05:08:00	1 min instant	4.12	243.59	304.28	60.52	1000.35
2014/06/22 05:09:00	1 min instant	4.31	245.19	304.29	60.51	1000.32
2014/06/22 05:10:00	1 min instant	4.16	244.99	304.29	60.52	1000.32
2014/06/22 05:11:00	1 min instant	4.29	245.06	304.29	60.53	1000.32
2014/06/22 05:12:00	1 min instant	5.33	244.87	304.30	60.53	1000.35
2014/06/22 05:13:00	1 min instant	4.00	244.89	304.30	60.50	1000.28
2014/06/22 05:14:00	1 min instant	4.13	244.56	304.31	60.48	1000.28
2014/06/22 05:15:00	1 min instant	4.47	244.66	304.32	60.49	1000.25
2014/06/22 05:16:00	1 min instant	5.45	244.64	304.32	60.49	1000.22
2014/06/22 05:17:00	1 min instant	4.00	244.89	304.33	60.45	1000.22
2014/06/22 05:18:00	1 min instant	4.55	244.78	304.33	60.44	1000.22
2014/06/22 05:19:00	1 min instant	4.61	245.29	304.33	60.58	1000.18
2014/06/22 05:20:00	1 min instant	4.96	245.54	304.32	60.62	1000.18
2014/06/22 05:21:00	1 min instant	5.17	245.45	304.32	60.76	1000.15
2014/06/22 05:22:00	1 min instant	5.89	245.75	304.32	60.93	1000.22
2014/06/22 05:23:00	1 min instant	4.89	245.39	304.30	61.06	1000.15
2014/06/22 05:24:00	1 min instant	5.57	245.83	304.29	61.16	1000.11
2014/06/22 05:25:00	1 min instant	5.84	246.14	304.29	61.24	1000.15
2014/06/22 05:26:00	1 min instant	5.77	245.83	304.28	61.33	1000.15
2014/06/22 05:27:00	1 min instant	6.11	245.66	304.27	61.39	1000.15
2014/06/22 05:28:00	1 min instant	5.24	245.56	304.26	61.41	1000.15
2014/06/22 05:29:00	1 min instant	4.65	245.56	304.25	61.45	1000.11
2014/06/22 05:30:00	1 min instant	7.27	245.50	304.25	61.39	1000.11
2014/06/22 05:31:00	1 min instant	7.22	245.67	304.24	61.40	1000.08
2014/06/22 05:32:00	1 min instant	5.66	245.84	304.23	61.42	1000.08
2014/06/22 05:33:00	1 min instant	4.33	245.88	304.23	61.41	1000.08
2014/06/22 05:34:00	1 min instant	6.29	245.40	304.23	61.42	1000.08
2014/06/22 05:35:00	1 min instant	6.04	245.02	304.22	61.35	1000.05
2014/06/22 05:36:00	1 min instant	5.85	245.19	304.22	61.21	1000.08
2014/06/22 05:37:00	1 min instant	5.53	245.15	304.22	61.21	1000.05
2014/06/22 05:38:00	1 min instant	5.36	245.10	304.22	61.24	1000.05
2014/06/22 05:39:00	1 min instant	5.15	244.29	304.21	61.13	999.98
2014/06/22 05:40:00	1 min instant	5.52	244.45	304.22	61.11	999.98
2014/06/22 05:41:00	1 min instant	6.90	244.17	304.21	61.07	999.98
2014/06/22 05:42:00	1 min instant	2.90	244.81	304.21	61.01	999.95
2014/06/22 05:43:00	1 min instant	4.95	244.43	304.21	61.00	999.91
2014/06/22 05:44:00	1 min instant	5.10	244.54	304.21	60.98	999.88
2014/06/22 05:45:00	1 min instant	4.18	244.71	304.21	60.90	999.84
2014/06/22 05:46:00	1 min instant	6.05	244.32	304.22	60.90	999.84
2014/06/22 05:47:00	1 min instant	4.90	244.73	304.22	60.87	999.88
2014/06/22 05:48:00	1 min instant	1.41	244.69	304.22	60.82	999.84
2014/06/22 05:49:00	1 min instant	3.82	244.78	304.22	60.77	999.81
2014/06/22 05:50:00	1 min instant	4.63	245.47	304.22	60.74	999.81
2014/06/22 05:51:00	1 min instant	9.75	245.28	304.23	60.69	999.81
2014/06/22 05:52:00	1 min instant	5.32	245.33	304.23	60.65	999.81
2014/06/22 05:53:00	1 min instant	5.80	245.43	304.23	60.62	999.78
2014/06/22 05:54:00	1 min instant	6.62	245.70	304.23	60.56	999.81
2014/06/22 05:55:00	1 min instant	4.89	245.35	304.23	60.52	999.78
2014/06/22 05:56:00	1 min instant	6.16	245.46	304.24	60.49	999.74
2014/06/22 05:57:00	1 min instant	4.76	245.91	304.24	60.45	999.78
2014/06/22 05:58:00	1 min instant	5.50	245.48	304.25	60.40	999.74
2014/06/22 05:59:00	1 min instant	5.39	245.41	304.25	60.38	999.74
2014/06/22 06:00:00	1 min instant	5.52	245.67	304.26	60.34	999.74
2014/06/22 06:01:00	1 min instant	4.35	245.32	304.26	60.30	999.74
2014/06/22 06:02:00	1 min instant	6.86	245.38	304.26	60.29	999.67
2014/06/22 06:03:00	1 min instant	4.65	245.84	304.26	60.27	999.71
2014/06/22 06:04:00	1 min instant	4.74	246.01	304.27	60.23	999.71
2014/06/22 06:05:00	1 min instant	5.19	245.91	304.27	60.18	999.64
2014/06/22 06:06:00	1 min instant	5.60	245.80	304.28	60.18	999.64
2014/06/22 06:07:00	1 min instant	4.48	245.98	304.28	60.18	999.64
2014/06/22 06:08:00	1 min instant	5.56	245.83	304.29	60.19	999.61
2014/06/22 06:09:00	1 min instant	5.22	246.06	304.29	60.19	999.57
2014/06/22 06:10:00	1 min instant	5.32	246.21	304.30	60.21	999.61
2014/06/22 06:11:00	1 min instant	5.20	245.87	304.30	60.20	999.57
2014/06/22 06:12:00	1 min instant	5.23	246.19	304.30	60.15	999.50
2014/06/22 06:13:00	1 min instant	5.30	246.12	304.31	60.18	999.54
2014/06/22 06:14:00	1 min instant	5.52	246.11	304.32	60.10	999.50
2014/06/22 06:15:00	1 min instant	5.77	246.22	304.32	60.09	999.54
2014/06/22 06:16:00	1 min instant	6.13	246.14	304.33	60.07	999.54
2014/06/22 06:17:00	1 min instant	6.12	246.30	304.33	60.06	999.54
2014/06/22 06:18:00	1 min instant	6.09	246.15	304.34	60.05	999.54
2014/06/22 06:19:00	1 min instant	6.23	246.13	304.34	60.03	999.54
2014/06/22 06:20:00	1 min instant	6.88	245.96	304.35	60.04	999.57
2014/06/22 06:21:00	1 min instant	7.86	246.06	304.35	60.05	999.61
2014/06/22 06:22:00	1 min instant	6.28	246.27	304.36	60.01	999.64
2014/06/22 06:23:00	1 min instant	7.16	246.04	304.36	59.98	999.67
2014/06/22 06:24:00	1 min instant	7.35	246.08	304.37	59.99	999.64
2014/06/22 06:25:00	1 min instant	5.93	245.98	304.37	59.96	999.67
2014/06/22 06:26:00	1 min instant	7.17	245.91	304.38	59.94	999.67
2014/06/22 06:27:00	1 min instant	6.82	246.01	304.38	59.92	999.67
2014/06/22 06:28:00	1 min instant	3.96	246.24	304.38	59.96	999.71
2014/06/22 06:29:00	1 min instant	7.33	246.74	304.38	60.05	999.67
2014/06/22 06:30:00	1 min instant	4.76	246.23	304.38	60.17	999.67
2014/06/22 06:31:00	1 min instant	5.50	246.30	304.37	60.31	999.67
2014/06/22 06:32:00	1 min instant	6.32	246.37	304.36	60.45	999.67
2014/06/22 06:33:00	1 min instant	4.93	246.35	304.35	60.57	999.74
2014/06/22 06:34:00	1 min instant	4.89	246.44	304.35	60.65	999.71
2014/06/22 06:35:00	1 min instant	5.69	246.20	304.33	60.73	999.67
2014/06/22 06:36:00	1 min instant	5.32	246.46	304.32	60.83	999.71
2014/06/22 06:37:00	1 min instant	6.94	247.21	304.31	60.84	999.67
2014/06/22 06:38:00	1 min instant	6.35	246.52	304.31	60.89	999.67
2014/06/22 06:39:00	1 min instant	4.84	246.86	304.30	60.85	999.67
2014/06/22 06:40:01	1 min instant	6.84	246.89	304.29	60.81	999.67
2014/06/22 06:41:00	1 min instant	-0.96	247.01	304.29	60.82	999.64
2014/06/22 06:42:00	1 min instant	-1.56	247.18	304.28	60.75	999.61
2014/06/22 06:43:00	1 min instant	8.37	247.11	304.27	60.69	999.61
2014/06/22 06:44:00	1 min instant	5.63	247.19	304.27	60.64	999.57
2014/06/22 06:45:00	1 min instant	6.34	247.93	304.27	60.62	999.61
2014/06/22 06:46:00	1 min instant	7.55	247.36	304.26	60.57	999.61
2014/06/22 06:47:00	1 min instant	7.23	247.15	304.26	60.54	999.57
2014/06/22 06:48:00	1 min instant	7.35	247.29	304.26	60.53	999.57
2014/06/22 06:49:00	1 min instant	6.48	247.17	304.25	60.51	999.54
2014/06/22 06:50:00	1 min instant	8.08	247.31	304.25	60.52	999.54
2014/06/22 06:51:00	1 min instant	6.35	247.31	304.25	60.45	999.57
2014/06/22 06:52:00	1 min instant	6.46	247.46	304.25	60.41	999.54
2014/06/22 06:53:00	1 min instant	7.00	246.93	304.24	60.38	999.61
2014/06/22 06:54:00	1 min instant	5.03	247.52	304.24	60.38	999.61
2014/06/22 06:55:00	1 min instant	6.87	247.46	304.24	60.38	999.61
2014/06/22 06:56:01	1 min instant	12.77	247.44	304.24	60.31	999.61
2014/06/22 06:57:00	1 min instant	4.75	247.40	304.24	60.27	999.67
2014/06/22 06:58:00	1 min instant	8.02	247.59	304.24	60.25	999.64
2014/06/22 06:59:00	1 min instant	5.39	247.57	304.24	60.21	999.67
2014/06/22 07:00:00	1 min instant	7.58	247.78	304.24	60.18	999.67
2014/06/22 07:01:00	1 min instant	7.21	247.44	304.24	60.17	999.71
2014/06/22 07:02:00	1 min instant	6.95	247.63	304.25	60.14	999.71
2014/06/22 07:03:00	1 min instant	7.46	247.27	304.25	60.09	999.71
2014/06/22 07:04:00	1 min instant	7.13	247.14	304.25	60.05	999.74
2014/06/22 07:05:00	1 min instant	7.12	247.26	304.25	59.99	999.71
2014/06/22 07:06:00	1 min instant	7.60	247.28	304.26	60.00	999.67
2014/06/22 07:07:00	1 min instant	7.21	247.03	304.26	59.98	999.67
2014/06/22 07:08:00	1 min instant	7.00	247.21	304.26	59.99	999.71
2014/06/22 07:09:00	1 min instant	6.80	246.86	304.26	59.97	999.74
2014/06/22 07:10:00	1 min instant	6.45	246.88	304.26	59.97	999.71
2014/06/22 07:11:00	1 min instant	7.45	246.82	304.26	59.94	999.71
2014/06/22 07:12:00	1 min instant	6.66	246.82	304.27	59.93	999.67
2014/06/22 07:13:00	1 min instant	7.05	246.81	304.27	59.94	999.67
2014/06/22 07:14:00	1 min instant	7.09	246.66	304.27	59.92	999.67
2014/06/22 07:15:00	1 min instant	6.77	247.13	304.27	59.91	999.64
2014/06/22 07:16:00	1 min instant	6.72	246.99	304.28	59.87	999.61
2014/06/22 07:17:00	1 min instant	6.73	246.84	304.28	59.80	999.61
2014/06/22 07:18:00	1 min instant	6.84	246.95	304.29	59.84	999.67
2014/06/22 07:19:00	1 min instant	6.59	246.22	304.29	59.79	999.71
2014/06/22 07:20:00	1 min instant	6.67	246.65	304.29	59.80	999.71
2014/06/22 07:21:00	1 min instant	8.93	246.39	304.30	59.77	999.74
2014/06/22 07:22:00	1 min instant	6.92	246.68	304.30	59.82	999.71
2014/06/22 07:23:00	1 min instant	7.03	246.78	304.30	59.85	999.71
2014/06/22 07:24:00	1 min instant	7.14	246.74	304.31	59.77	999.67
2014/06/22 07:25:00	1 min instant	7.14	245.83	304.31	59.76	999.67
2014/06/22 07:26:00	1 min instant	6.90	245.89	304.32	59.80	999.67
2014/06/22 07:27:00	1 min instant	6.72	245.91	304.32	59.78	999.74
2014/06/22 07:28:00	1 min instant	5.33	245.43	304.32	59.75	999.67
2014/06/22 07:29:00	1 min instant	6.29	245.24	304.32	59.77	999.71
2014/06/22 07:30:00	1 min instant	6.02	244.79	304.33	59.77	999.74
2014/06/22 07:31:00	1 min instant	6.16	244.37	304.34	59.76	999.71
2014/06/22 07:32:00	1 min instant	6.08	244.46	304.34	59.77	999.74
2014/06/22 07:33:00	1 min instant	7.48	244.53	304.34	59.75	999.74
2014/06/22 07:34:00	1 min instant	6.77	244.26	304.35	59.82	999.74
2014/06/22 07:35:00	1 min instant	6.67	243.79	304.35	59.74	999.78
2014/06/22 07:36:00	1 min instant	6.64	243.98	304.36	59.75	999.81
2014/06/22 07:37:00	1 min instant	6.25	243.68	304.36	59.74	999.81
2014/06/22 07:38:00	1 min instant	6.44	244.42	304.37	59.83	999.81
2014/06/22 07:39:00	1 min instant	6.37	244.65	304.37	59.80	999.78
2014/06/22 07:40:00	1 min instant	6.42	245.22	304.38	59.78	999.74
2014/06/22 07:41:00	1 min instant	5.68	244.78	304.38	59.76	999.78
2014/06/22 07:42:00	1 min instant	9.78	244.60	304.39	59.78	999.81
2014/06/22 07:43:00	1 min instant	7.99	245.14	304.39	59.79	999.81
2014/06/22 07:44:00	1 min instant	6.43	245.01	304.39	59.74	999.81
2014/06/22 07:45:00	1 min instant	6.94	245.18	304.39	59.83	999.81
2014/06/22 07:46:00	1 min instant	6.75	245.46	304.39	59.94	999.81
2014/06/22 07:47:00	1 min instant	6.62	244.89	304.39	60.09	999.78
2014/06/22 07:48:00	1 min instant	6.30	244.66	304.38	60.33	999.78
2014/06/22 07:49:00	1 min instant	6.86	244.71	304.37	60.46	999.78
2014/06/22 07:50:00	1 min instant	6.96	244.98	304.36	60.60	999.74
2014/06/22 07:51:00	1 min instant	7.14	245.32	304.35	60.74	999.74
2014/06/22 07:52:00	1 min instant	7.07	245.16	304.34	60.79	999.74
2014/06/22 07:53:00	1 min instant	6.85	244.52	304.33	60.84	999.74
2014/06/22 07:54:00	1 min instant	6.08	244.49	304.32	60.92	999.74
2014/06/22 07:55:00	1 min instant	5.66	244.30	304.31	60.92	999.71
2014/06/22 07:56:00	1 min instant	7.51	244.65	304.30	60.92	999.74
2014/06/22 07:57:00	1 min instant	3.20	245.12	304.30	60.92	999.74
2014/06/22 07:58:00	1 min instant	13.72	245.42	304.30	60.89	999.67
2014/06/22 07:59:00	1 min instant	9.00	245.80	304.29	60.88	999.74
2014/06/22 08:00:00	1 min instant	4.82	245.52	304.28	60.83	999.74
2014/06/22 08:01:00	1 min instant	7.92	246.23	304.28	60.79	999.74
2014/06/22 08:02:00	1 min instant	7.46	245.72	304.27	60.78	999.74
2014/06/22 08:03:00	1 min instant	7.65	247.63	304.27	60.73	999.74
2014/06/22 08:04:00	1 min instant	7.76	247.79	304.27	60.69	999.81
2014/06/22 08:05:00	1 min instant	7.73	247.33	304.27	60.65	999.78
2014/06/22 08:06:00	1 min instant	7.65	247.40	304.26	60.63	999.81
2014/06/22 08:07:00	1 min instant	7.60	247.20	304.26	60.60	999.81
2014/06/22 08:08:00	1 min instant	7.76	247.57	304.26	60.57	999.81
2014/06/22 08:09:00	1 min instant	7.85	247.75	304.26	60.56	999.78
2014/06/22 08:10:00	1 min instant	7.87	247.70	304.26	60.45	999.81
2014/06/22 08:11:00	1 min instant	7.84	247.85	304.26	60.46	999.81
2014/06/22 08:12:00	1 min instant	7.90	247.93	304.26	60.37	999.81
2014/06/22 08:13:00	1 min instant	7.88	247.64	304.27	60.35	999.84
2014/06/22 08:14:00	1 min instant	7.85	247.70	304.27	60.31	999.84
2014/06/22 08:15:00	1 min instant	7.78	247.77	304.27	60.25	999.88
2014/06/22 08:16:00	1 min instant	7.87	247.52	304.27	60.21	999.84
2014/06/22 08:17:00	1 min instant	7.97	247.74	304.27	60.20	999.84
2014/06/22 08:18:00	1 min instant	7.94	247.63	304.27	60.18	999.88
2014/06/22 08:19:00	1 min instant	8.08	248.02	304.27	60.14	999.95
2014/06/22 08:20:00	1 min instant	8.04	247.84	304.28	60.09	999.98
2014/06/22 08:21:00	1 min instant	8.01	247.71	304.28	60.09	999.98
2014/06/22 08:22:00	1 min instant	7.97	247.81	304.28	60.04	1000.01
2014/06/22 08:23:00	1 min instant	8.04	248.48	304.29	60.01	999.98
2014/06/22 08:24:00	1 min instant	8.00	248.38	304.29	59.99	1000.01
2014/06/22 08:25:00	1 min instant	7.95	247.88	304.29	59.98	999.98
2014/06/22 08:26:00	1 min instant	7.94	248.01	304.30	59.97	1000.01
2014/06/22 08:27:00	1 min instant	7.92	248.44	304.30	59.97	1000.08
2014/06/22 08:28:00	1 min instant	7.87	248.60	304.31	59.95	1000.08
2014/06/22 08:29:00	1 min instant	7.97	248.66	304.31	59.96	1000.08
2014/06/22 08:30:00	1 min instant	7.88	248.35	304.32	59.94	1000.05
2014/06/22 08:31:00	1 min instant	7.91	248.32	304.32	59.93	1000.05
2014/06/22 08:32:00	1 min instant	7.85	248.03	304.32	59.92	1000.11
2014/06/22 08:33:00	1 min instant	7.92	248.43	304.33	59.90	1000.08
2014/06/22 08:34:00	1 min instant	7.96	248.57	304.33	59.88	1000.08
2014/06/22 08:35:00	1 min instant	7.88	248.29	304.34	59.86	1000.08
2014/06/22 08:36:00	1 min instant	7.86	247.52	304.34	59.82	1000.15
2014/06/22 08:37:00	1 min instant	7.95	248.19	304.35	59.85	1000.15
2014/06/22 08:38:00	1 min instant	7.93	247.77	304.35	59.85	1000.15
2014/06/22 08:39:00	1 min instant	7.94	247.60	304.36	59.83	1000.11
2014/06/22 08:40:00	1 min instant	8.02	247.54	304.36	59.81	1000.08
2014/06/22 08:41:00	1 min instant	7.91	247.38	304.36	59.79	1000.15
2014/06/22 08:42:00	1 min instant	7.91	247.42	304.36	59.77	1000.11
2014/06/22 08:43:00	1 min instant	7.59	247.38	304.36	59.98	1000.18
2014/06/22 08:44:00	1 min instant	7.84	247.07	304.36	60.07	1000.15
2014/06/22 08:45:00	1 min instant	7.84	247.68	304.36	60.22	1000.15
2014/06/22 08:46:00	1 min instant	7.86	247.62	304.35	60.35	1000.15
2014/06/22 08:47:00	1 min instant	7.89	248.03	304.34	60.46	1000.22
2014/06/22 08:48:00	1 min instant	8.13	248.13	304.33	60.59	1000.15
2014/06/22 08:49:00	1 min instant	8.18	248.18	304.32	60.68	1000.18
2014/06/22 08:50:00	1 min instant	8.21	248.10	304.31	60.70	1000.15
2014/06/22 08:51:00	1 min instant	8.25	247.96	304.30	60.77	1000.15
2014/06/22 08:52:00	1 min instant	8.20	247.81	304.29	60.78	1000.18
2014/06/22 08:53:00	1 min instant	8.47	248.19	304.29	60.80	1000.18
2014/06/22 08:54:00	1 min instant	9.05	248.07	304.28	60.76	1000.22
2014/06/22 08:55:00	1 min instant	7.97	247.62	304.27	60.73	1000.22
2014/06/22 08:56:00	1 min instant	8.60	247.99	304.27	60.74	1000.22
2014/06/22 08:57:00	1 min instant	8.44	247.35	304.26	60.70	1000.22
2014/06/22 08:58:00	1 min instant	8.54	246.91	304.26	60.64	1000.28
2014/06/22 08:59:00	1 min instant	8.35	246.08	304.25	60.59	1000.28
2014/06/22 09:00:00	1 min instant	8.47	246.30	304.25	60.55	1000.28
2014/06/22 09:01:00	1 min instant	8.75	247.57	304.24	60.52	1000.28
2014/06/22 09:02:00	1 min instant	8.77	247.48	304.24	60.47	1000.28
2014/06/22 09:03:00	1 min instant	8.67	247.16	304.24	60.40	1000.35
2014/06/22 09:04:00	1 min instant	8.49	247.04	304.24	60.41	1000.35
2014/06/22 09:05:00	1 min instant	8.44	247.01	304.24	60.35	1000.35
2014/06/22 09:06:00	1 min instant	8.33	246.50	304.24	60.31	1000.35
2014/06/22 09:07:00	1 min instant	7.62	246.62	304.24	60.29	1000.32
2014/06/22 09:08:00	1 min instant	7.68	246.80	304.24	60.24	1000.28
2014/06/22 09:09:00	1 min instant	8.73	247.08	304.23	60.20	1000.35
2014/06/22 09:10:00	1 min instant	7.39	246.99	304.23	60.17	1000.32
2014/06/22 09:11:00	1 min instant	8.05	246.95	304.24	60.13	1000.35
2014/06/22 09:12:00	1 min instant	8.30	247.04	304.24	60.08	1000.32
2014/06/22 09:13:00	1 min instant	8.21	246.94	304.24	60.05	1000.32
2014/06/22 09:14:00	1 min instant	8.34	246.50	304.24	60.00	1000.32
2014/06/22 09:15:00	1 min instant	8.40	246.83	304.24	59.95	1000.35
2014/06/22 09:16:01	1 min instant	8.35	246.71	304.24	59.89	1000.35
2014/06/22 09:17:00	1 min instant	8.26	246.66	304.24	59.89	1000.35
2014/06/22 09:18:00	1 min instant	8.38	247.09	304.24	59.82	1000.42
2014/06/22 09:19:00	1 min instant	8.36	246.92	304.24	59.85	1000.42
2014/06/22 09:20:00	1 min instant	8.37	246.74	304.25	59.76	1000.42
2014/06/22 09:21:00	1 min instant	8.43	247.12	304.25	59.79	1000.42
2014/06/22 09:22:00	1 min instant	8.43	246.94	304.25	59.71	1000.39
2014/06/22 09:23:00	1 min instant	8.45	247.24	304.25	59.80	1000.39
2014/06/22 09:24:00	1 min instant	8.43	246.84	304.26	59.87	1000.42
2014/06/22 09:25:00	1 min instant	8.47	246.79	304.26	59.61	1000.39
2014/06/22 09:26:00	1 min instant	8.49	246.69	304.26	59.52	1000.42
2014/06/22 09:27:00	1 min instant	8.52	246.82	304.26	59.42	1000.35
2014/06/22 09:28:00	1 min instant	8.61	247.01	304.27	59.33	1000.42
2014/06/22 09:29:00	1 min instant	8.67	247.02	304.27	59.73	1000.42
2014/06/22 09:30:00	1 min instant	8.69	246.89	304.27	59.53	1000.42
2014/06/22 09:31:00	1 min instant	8.75	246.95	304.28	59.69	1000.49
2014/06/22 09:32:00	1 min instant	8.88	246.48	304.28	59.69	1000.49
2014/06/22 09:33:00	1 min instant	8.84	246.17	304.28	59.72	1000.56
2014/06/22 09:34:00	1 min instant	9.00	245.76	304.29	59.49	1000.56
2014/06/22 09:35:00	1 min instant	8.87	244.29	304.29	59.32	1000.56
2014/06/22 09:36:00	1 min instant	8.00	243.90	304.29	59.75	1000.56
2014/06/22 09:37:00	1 min instant	8.50	243.57	304.30	59.75	1000.56
2014/06/22 09:38:00	1 min instant	6.38	242.35	304.30	59.41	1000.56
2014/06/22 09:39:00	1 min instant	7.13	242.10	304.30	59.48	1000.56
2014/06/22 09:40:00	1 min instant	7.19	242.56	304.31	59.21	1000.62
2014/06/22 09:41:00	1 min instant	7.09	242.50	304.31	59.39	1000.66
2014/06/22 09:42:00	1 min instant	7.30	242.60	304.32	59.25	1000.62
2014/06/22 09:43:00	1 min instant	7.39	242.64	304.32	59.33	1000.66
2014/06/22 09:44:00	1 min instant	7.33	242.19	304.32	59.49	1000.69
2014/06/22 09:45:00	1 min instant	7.51	244.20	304.33	59.35	1000.59
2014/06/22 09:46:00	1 min instant	7.72	244.38	304.33	59.49	1000.62
2014/06/22 09:47:01	1 min instant	7.71	244.43	304.33	59.73	1000.66
2014/06/22 09:48:00	1 min instant	7.82	244.35	304.33	59.72	1000.69
2014/06/22 09:49:00	1 min instant	7.44	244.36	304.34	59.65	1000.69
2014/06/22 09:50:00	1 min instant	8.33	244.67	304.34	59.55	1000.69
2014/06/22 09:51:00	1 min instant	8.55	244.73	304.35	59.46	1000.69
2014/06/22 09:52:00	1 min instant	7.94	244.54	304.35	59.46	1000.76
2014/06/22 09:53:00	1 min instant	8.23	244.64	304.35	59.37	1000.79
2014/06/22 09:54:00	1 min instant	8.30	245.98	304.36	59.41	1000.79
2014/06/22 09:55:00	1 min instant	8.28	246.58	304.36	59.28	1000.76
2014/06/22 09:56:00	1 min instant	8.42	246.22	304.36	59.47	1000.76
2014/06/22 09:57:00	1 min instant	8.47	246.48	304.36	59.53	1000.76
2014/06/22 09:58:00	1 min instant	8.40	246.08	304.37	59.28	1000.76
2014/06/22 09:59:00	1 min instant	8.42	245.70	304.38	59.32	1000.83
2014/06/22 10:00:00	1 min instant	8.39	245.98	304.38	59.28	1000.83
2014/06/22 10:01:00	1 min instant	8.35	246.14	304.38	59.20	1000.83
2014/06/22 10:02:00	1 min instant	8.41	246.20	304.38	59.13	1000.83
2014/06/22 10:03:00	1 min instant	8.46	246.07	304.39	59.11	1000.83
2014/06/22 10:04:00	1 min instant	8.47	246.05	304.39	59.09	1000.86
2014/06/22 10:05:00	1 min instant	8.54	246.38	304.39	59.08	1000.83
2014/06/22 10:06:00	1 min instant	8.51	246.21	304.40	59.03	1000.86
2014/06/22 10:07:00	1 min instant	8.52	246.03	304.40	59.06	1000.83
2014/06/22 10:08:00	1 min instant	8.56	246.46	304.40	59.05	1000.89
2014/06/22 10:09:00	1 min instant	8.56	246.40	304.41	59.13	1000.89
2014/06/22 10:10:00	1 min instant	8.61	246.33	304.41	59.22	1000.86
2014/06/22 10:11:00	1 min instant	8.59	246.21	304.41	59.22	1000.89
2014/06/22 10:12:00	1 min instant	8.63	246.12	304.42	59.17	1000.89
2014/06/22 10:13:00	1 min instant	8.67	246.15	304.42	59.12	1000.86
2014/06/22 10:14:00	1 min instant	8.66	246.07	304.42	59.19	1000.89
2014/06/22 10:15:00	1 min instant	8.71	246.07	304.42	59.19	1000.89
2014/06/22 10:16:00	1 min instant	8.61	245.92	304.43	59.19	1000.86
2014/06/22 10:17:00	1 min instant	8.71	245.85	304.43	59.09	1000.86
2014/06/22 10:18:00	1 min instant	8.82	245.76	304.43	59.17	1000.86
2014/06/22 10:19:00	1 min instant	8.65	245.90	304.43	59.14	1000.89
2014/06/22 10:20:00	1 min instant	8.65	245.88	304.44	59.09	1000.89
2014/06/22 10:21:00	1 min instant	8.75	246.02	304.44	59.11	1000.93
2014/06/22 10:22:00	1 min instant	8.80	245.81	304.45	59.06	1000.93
2014/06/22 10:23:00	1 min instant	8.79	246.18	304.45	59.07	1000.96
2014/06/22 10:24:00	1 min instant	8.76	246.45	304.45	59.12	1000.96
2014/06/22 10:25:00	1 min instant	8.47	246.50	304.46	59.07	1000.96
2014/06/22 10:26:00	1 min instant	8.95	246.06	304.46	59.10	1001.03
2014/06/22 10:27:00	1 min instant	7.45	246.21	304.46	59.08	1001.03
2014/06/22 10:28:00	1 min instant	8.77	246.39	304.46	59.05	1001.06
2014/06/22 10:29:00	1 min instant	12.31	246.18	304.47	59.10	1001.10
2014/06/22 10:30:00	1 min instant	8.54	246.66	304.47	59.05	1001.13
2014/06/22 10:31:00	1 min instant	9.07	246.52	304.47	59.07	1001.03
2014/06/22 10:32:00	1 min instant	9.05	246.25	304.47	59.03	1001.10
2014/06/22 10:33:00	1 min instant	8.86	246.27	304.48	59.06	1001.10
2014/06/22 10:34:00	1 min instant	9.30	246.25	304.48	59.07	1001.13
2014/06/22 10:35:00	1 min instant	9.17	246.05	304.48	59.07	1001.17
2014/06/22 10:36:00	1 min instant	9.09	245.83	304.48	59.08	1001.13
2014/06/22 10:37:00	1 min instant	9.03	245.53	304.49	59.11	1001.13
2014/06/22 10:38:00	1 min instant	9.01	245.59	304.49	59.11	1001.10
2014/06/22 10:39:00	1 min instant	9.06	245.94	304.49	59.07	1001.13
2014/06/22 10:40:00	1 min instant	9.12	246.10	304.49	59.22	1001.17
2014/06/22 10:41:00	1 min instant	9.39	245.43	304.49	59.16	1001.17
2014/06/22 10:42:00	1 min instant	8.60	245.72	304.50	59.13	1001.20
2014/06/22 10:43:00	1 min instant	8.75	246.03	304.50	59.31	1001.27
2014/06/22 10:44:00	1 min instant	8.80	245.94	304.50	59.21	1001.20
2014/06/22 10:45:00	1 min instant	8.48	246.42	304.51	59.28	1001.20
2014/06/22 10:46:00	1 min instant	8.73	246.26	304.51	59.30	1001.20
2014/06/22 10:47:00	1 min instant	8.80	246.87	304.51	59.40	1001.23
2014/06/22 10:48:00	1 min instant	8.90	247.50	304.51	59.58	1001.23
2014/06/22 10:49:00	1 min instant	9.12	246.82	304.51	59.34	1001.23
2014/06/22 10:50:01	1 min instant	9.01	246.61	304.52	59.36	1001.27
2014/06/22 10:51:00	1 min instant	8.39	246.97	304.52	59.37	1001.27
2014/06/22 10:52:00	1 min instant	5.36	246.85	304.52	59.59	1001.30
2014/06/22 10:53:00	1 min instant	9.14	247.12	304.52	59.30	1001.27
2014/06/22 10:54:00	1 min instant	9.99	246.93	304.53	59.32	1001.23
2014/06/22 10:55:00	1 min instant	9.96	246.51	304.53	59.58	1001.20
2014/06/22 10:56:00	1 min instant	9.74	246.35	304.54	59.38	1001.20
2014/06/22 10:57:00	1 min instant	9.74	246.07	304.53	59.55	1001.30
2014/06/22 10:58:00	1 min instant	8.88	246.36	304.54	59.74	1001.30
2014/06/22 10:59:00	1 min instant	9.38	246.12	304.54	59.57	1001.27
2014/06/22 11:00:00	1 min instant	7.90	246.31	304.54	59.74	1001.30
2014/06/22 11:01:00	1 min instant	9.23	246.07	304.53	59.91	1001.30
2014/06/22 11:02:00	1 min instant	9.79	246.28	304.53	59.99	1001.34
2014/06/22 11:03:00	1 min instant	9.68	246.41	304.52	60.21	1001.27
2014/06/22 11:04:00	1 min instant	8.97	246.49	304.50	60.50	1001.37
2014/06/22 11:05:00	1 min instant	8.43	245.85	304.50	60.66	1001.37
2014/06/22 11:06:00	1 min instant	9.34	246.40	304.49	60.74	1001.37
2014/06/22 11:07:00	1 min instant	9.50	246.30	304.48	60.93	1001.40
2014/06/22 11:08:00	1 min instant	9.45	246.74	304.46	61.11	1001.37
2014/06/22 11:09:00	1 min instant	9.48	246.65	304.45	61.20	1001.47
2014/06/22 11:10:00	1 min instant	9.42	246.41	304.44	61.28	1001.47
2014/06/22 11:11:00	1 min instant	9.66	246.00	304.43	61.36	1001.47
2014/06/22 11:12:00	1 min instant	9.15	246.22	304.42	61.42	1001.54
2014/06/22 11:13:00	1 min instant	9.15	246.21	304.41	61.44	1001.54
2014/06/22 11:14:00	1 min instant	9.56	245.74	304.40	61.51	1001.57
2014/06/22 11:15:00	1 min instant	9.51	245.76	304.40	61.55	1001.57
2014/06/22 11:16:00	1 min instant	9.49	245.74	304.39	61.56	1001.57
2014/06/22 11:17:00	1 min instant	9.64	246.06	304.39	61.57	1001.57
2014/06/22 11:18:00	1 min instant	9.56	245.49	304.39	61.59	1001.54
2014/06/22 11:19:00	1 min instant	9.56	245.39	304.38	61.63	1001.61
2014/06/22 11:20:00	1 min instant	9.36	245.67	304.38	61.67	1001.64
2014/06/22 11:21:00	1 min instant	9.49	246.02	304.38	61.67	1001.57
2014/06/22 11:22:00	1 min instant	9.57	246.09	304.37	61.70	1001.64
2014/06/22 11:23:00	1 min instant	9.41	246.10	304.37	61.72	1001.64
2014/06/22 11:24:00	1 min instant	11.48	246.09	304.37	61.74	1001.64
2014/06/22 11:25:00	1 min instant	7.98	245.99	304.36	61.77	1001.64
2014/06/22 11:26:00	1 min instant	8.18	246.95	304.36	61.79	1001.67
2014/06/22 11:27:00	1 min instant	9.76	246.43	304.36	61.84	1001.64
2014/06/22 11:28:00	1 min instant	8.93	246.15	304.36	61.84	1001.67
2014/06/22 11:29:00	1 min instant	9.31	246.70	304.36	61.86	1001.67
2014/06/22 11:30:00	1 min instant	9.24	246.56	304.36	61.89	1001.67
2014/06/22 11:31:00	1 min instant	9.21	246.45	304.37	61.87	1001.64
2014/06/22 11:32:00	1 min instant	9.39	246.62	304.37	61.91	1001.64
2014/06/22 11:33:00	1 min instant	9.66	246.49	304.37	61.93	1001.64
2014/06/22 11:34:00	1 min instant	9.45	246.53	304.38	61.98	1001.67
2014/06/22 11:35:00	1 min instant	9.38	246.26	304.38	61.95	1001.67
2014/06/22 11:36:01	1 min instant	9.70	246.37	304.38	62.06	1001.64
2014/06/22 11:37:00	1 min instant	9.37	246.18	304.37	62.18	1001.64
2014/06/22 11:38:00	1 min instant	9.31	246.21	304.36	62.38	1001.67
2014/06/22 11:39:00	1 min instant	9.42	246.80	304.36	62.55	1001.61
2014/06/22 11:40:00	1 min instant	9.43	245.99	304.35	62.70	1001.64
2014/06/22 11:41:00	1 min instant	9.40	245.93	304.34	62.82	1001.61
2014/06/22 11:42:00	1 min instant	9.43	246.37	304.33	62.97	1001.57
2014/06/22 11:43:00	1 min instant	9.34	246.50	304.32	63.18	1001.61
2014/06/22 11:44:00	1 min instant	9.01	246.43	304.31	63.27	1001.74
2014/06/22 11:45:00	1 min instant	8.94	246.72	304.30	63.36	1001.67
2014/06/22 11:46:00	1 min instant	8.67	245.74	304.29	63.42	1001.71
2014/06/22 11:47:00	1 min instant	8.71	245.64	304.29	63.48	1001.71
2014/06/22 11:48:00	1 min instant	8.73	245.49	304.29	63.56	1001.71
2014/06/22 11:49:00	1 min instant	8.69	245.60	304.28	63.59	1001.71
2014/06/22 11:50:00	1 min instant	8.62	245.53	304.28	63.71	1001.74
2014/06/22 11:51:00	1 min instant	8.64	245.76	304.27	63.75	1001.78
2014/06/22 11:52:00	1 min instant	8.61	245.60	304.27	63.80	1001.81
2014/06/22 11:53:00	1 min instant	8.57	245.53	304.27	63.99	1001.88
2014/06/22 11:54:00	1 min instant	8.42	244.83	304.27	64.08	1001.88
2014/06/22 11:55:00	1 min instant	8.28	244.97	304.27	64.31	1001.91
2014/06/22 11:56:00	1 min instant	8.20	245.24	304.27	64.59	1001.91
2014/06/22 11:57:00	1 min instant	8.04	245.10	304.27	64.83	1001.91
2014/06/22 11:58:00	1 min instant	8.03	245.54	304.28	65.23	1001.95
2014/06/22 11:59:00	1 min instant	6.87	243.58	304.28	65.70	1001.84
2014/06/22 12:00:00	1 min instant	6.47	243.21	304.28	65.83	1001.91
2014/06/22 12:01:00	1 min instant	6.32	243.57	304.27	65.91	1001.91
2014/06/22 12:02:00	1 min instant	6.24	244.60	304.27	66.13	1001.91
2014/06/22 12:03:00	1 min instant	5.90	244.65	304.26	66.29	1001.91
2014/06/22 12:04:00	1 min instant	6.82	244.51	304.26	66.58	1001.95
2014/06/22 12:05:00	1 min instant	6.13	244.37	304.24	66.95	1001.98
2014/06/22 12:06:00	1 min instant	6.43	244.17	304.24	67.10	1001.95
2014/06/22 12:07:00	1 min instant	6.75	244.13	304.23	67.24	1001.95
2014/06/22 12:08:00	1 min instant	6.12	244.33	304.23	67.49	1001.98
2014/06/22 12:09:00	1 min instant	4.55	244.86	304.22	67.96	1001.98
2014/06/22 12:10:00	1 min instant	5.04	244.81	304.21	68.28	1001.95
2014/06/22 12:11:00	1 min instant	4.02	244.61	304.21	68.55	1001.98
2014/06/22 12:12:00	1 min instant	1.97	243.49	304.21	68.60	1001.98
2014/06/22 12:13:00	1 min instant	4.00	243.52	304.21	68.59	1001.91
2014/06/22 12:14:00	1 min instant	4.15	243.98	304.21	68.53	1001.95
2014/06/22 12:15:00	1 min instant	4.28	243.23	304.21	68.31	1001.91
2014/06/22 12:16:00	1 min instant	4.27	242.93	304.21	68.13	1001.95
2014/06/22 12:17:00	1 min instant	4.71	242.96	304.20	67.50	1001.91
2014/06/22 12:18:00	1 min instant	4.96	244.53	304.20	66.99	1001.88
2014/06/22 12:19:00	1 min instant	5.25	244.68	304.19	67.02	1001.91
2014/06/22 12:20:00	1 min instant	5.24	244.35	304.18	66.74	1001.88
2014/06/22 12:21:00	1 min instant	5.16	244.57	304.18	66.28	1001.91
2014/06/22 12:22:00	1 min instant	5.27	244.67	304.17	66.50	1001.91
2014/06/22 12:23:00	1 min instant	5.65	244.52	304.16	66.69	1001.91
2014/06/22 12:24:00	1 min instant	5.67	244.53	304.15	66.48	1001.95
2014/06/22 12:25:00	1 min instant	5.55	244.36	304.15	66.10	1001.91
2014/06/22 12:26:00	1 min instant	5.58	244.21	304.14	65.67	1001.95
2014/06/22 12:27:00	1 min instant	5.52	244.21	304.14	65.36	1001.98
2014/06/22 12:28:00	1 min instant	5.59	244.42	304.13	65.22	1001.95
2014/06/22 12:29:00	1 min instant	5.70	244.25	304.13	65.37	1001.98
2014/06/22 12:30:00	1 min instant	5.85	244.58	304.13	65.45	1002.05
2014/06/22 12:31:00	1 min instant	5.89	244.26	304.12	65.33	1002.05
2014/06/22 12:32:00	1 min instant	5.91	244.39	304.12	64.80	1002.05
2014/06/22 12:33:00	1 min instant	5.95	244.31	304.11	65.16	1002.05
2014/06/22 12:34:00	1 min instant	6.03	244.62	304.09	65.22	1002.01
2014/06/22 12:35:00	1 min instant	6.09	244.79	304.09	65.23	1002.05
2014/06/22 12:36:00	1 min instant	6.14	244.97	304.08	65.13	1002.01
2014/06/22 12:37:00	1 min instant	6.16	244.90	304.08	65.34	1002.01
2014/06/22 12:38:00	1 min instant	6.21	244.89	304.07	65.27	1002.01
2014/06/22 12:39:00	1 min instant	6.19	245.11	304.07	64.94	1002.05
2014/06/22 12:40:00	1 min instant	6.22	245.37	304.07	65.01	1002.05
2014/06/22 12:41:00	1 min instant	6.33	245.44	304.06	64.98	1002.05
2014/06/22 12:42:00	1 min instant	6.26	245.18	304.05	64.98	1002.05
2014/06/22 12:43:00	1 min instant	6.38	245.13	304.05	64.68	1002.05
2014/06/22 12:44:00	1 min instant	6.35	245.00	304.04	65.23	1002.05
2014/06/22 12:45:00	1 min instant	6.69	245.22	304.03	65.22	1002.08
2014/06/22 12:46:00	1 min instant	6.21	244.87	304.03	65.13	1002.08
2014/06/22 12:47:00	1 min instant	4.49	244.82	304.02	65.04	1002.12
2014/06/22 12:48:00	1 min instant	8.16	244.78	304.02	65.30	1002.12
2014/06/22 12:49:00	1 min instant	18.73	244.96	304.02	65.07	1002.12
2014/06/22 12:50:00	1 min instant	12.16	244.68	304.01	64.87	1002.15
2014/06/22 12:51:00	1 min instant	1.54	243.59	304.01	64.83	1002.12
2014/06/22 12:52:00	1 min instant	6.96	244.01	304.00	65.15	1002.15
2014/06/22 12:53:00	1 min instant	7.38	244.60	303.99	65.35	1002.12
2014/06/22 12:54:00	1 min instant	5.05	244.61	303.99	65.29	1002.12
2014/06/22 12:55:00	1 min instant	6.36	244.86	303.98	64.93	1002.15
2014/06/22 12:56:00	1 min instant	6.12	244.57	303.98	65.24	1002.18
2014/06/22 12:57:00	1 min instant	6.46	244.57	303.98	65.57	1002.12
2014/06/22 12:58:00	1 min instant	6.24	246.06	303.98	65.54	1002.12
2014/06/22 12:59:00	1 min instant	6.21	245.78	303.98	65.72	1002.15
2014/06/22 13:00:00	1 min instant	6.76	245.66	303.97	65.03	1002.18
2014/06/22 13:01:00	1 min instant	4.97	245.81	303.97	65.37	1002.18
2014/06/22 13:02:00	1 min instant	5.87	245.54	303.97	65.49	1002.18
2014/06/22 13:03:00	1 min instant	6.10	245.52	303.96	65.31	1002.18
2014/06/22 13:04:00	1 min instant	6.12	247.14	303.96	65.40	1002.22
2014/06/22 13:05:00	1 min instant	5.86	245.49	303.96	65.68	1002.18
2014/06/22 13:06:00	1 min instant	5.83	245.23	303.96	65.13	1002.25
2014/06/22 13:07:00	1 min instant	5.80	245.01	303.96	65.15	1002.25
2014/06/22 13:08:00	1 min instant	5.65	244.93	303.96	65.04	1002.22
2014/06/22 13:09:00	1 min instant	5.60	244.89	303.96	65.31	1002.22
2014/06/22 13:10:00	1 min instant	5.61	244.98	303.95	65.12	1002.22
2014/06/22 13:11:00	1 min instant	5.63	245.19	303.95	65.09	1002.25
2014/06/22 13:12:00	1 min instant	5.51	244.56	303.95	65.75	1002.18
2014/06/22 13:13:00	1 min instant	5.50	244.65	303.95	65.26	1002.25
2014/06/22 13:14:00	1 min instant	5.41	244.50	303.95	65.35	1002.25
2014/06/22 13:15:00	1 min instant	5.46	244.32	303.95	65.49	1002.25
2014/06/22 13:16:00	1 min instant	5.52	244.84	303.95	65.01	1002.22
2014/06/22 13:17:00	1 min instant	5.70	244.47	303.95	65.01	1002.22
2014/06/22 13:18:00	1 min instant	5.77	244.64	303.94	64.75	1002.15
2014/06/22 13:19:00	1 min instant	5.75	244.39	303.94	64.94	1002.22
2014/06/22 13:20:00	1 min instant	5.44	244.64	303.94	65.18	1002.25
2014/06/22 13:21:00	1 min instant	5.14	244.65	303.94	65.65	1002.25
2014/06/22 13:22:00	1 min instant	5.22	244.65	303.94	65.24	1002.29
2014/06/22 13:23:00	1 min instant	5.25	245.02	303.94	65.42	1002.25
2014/06/22 13:24:00	1 min instant	5.30	244.87	303.94	65.65	1002.25
2014/06/22 13:25:00	1 min instant	5.06	244.74	303.94	65.84	1002.22
2014/06/22 13:26:00	1 min instant	5.14	244.68	303.93	66.09	1002.25
2014/06/22 13:27:00	1 min instant	5.21	244.51	303.93	64.99	1002.25
2014/06/22 13:28:00	1 min instant	5.15	244.65	303.93	65.36	1002.25
2014/06/22 13:29:00	1 min instant	5.34	244.75	303.93	65.53	1002.22
2014/06/22 13:30:00	1 min instant	5.45	244.45	303.93	65.24	1002.25
2014/06/22 13:31:00	1 min instant	5.51	244.65	303.92	65.50	1002.25
2014/06/22 13:32:00	1 min instant	5.41	244.75	303.92	64.89	1002.25
2014/06/22 13:33:00	1 min instant	5.47	244.63	303.92	65.30	1002.25
2014/06/22 13:34:00	1 min instant	5.44	244.86	303.91	65.60	1002.25
2014/06/22 13:35:00	1 min instant	5.39	244.63	303.91	65.49	1002.29
2014/06/22 13:36:00	1 min instant	5.71	244.75	303.91	65.95	1002.25
2014/06/22 13:37:00	1 min instant	5.62	244.85	303.91	65.41	1002.29
2014/06/22 13:38:00	1 min instant	5.60	244.56	303.91	66.24	1002.25
2014/06/22 13:39:00	1 min instant	5.45	244.40	303.91	65.53	1002.25
2014/06/22 13:40:00	1 min instant	5.44	244.55	303.90	65.76	1002.25
2014/06/22 13:41:00	1 min instant	5.41	244.54	303.90	65.96	1002.25
2014/06/22 13:42:00	1 min instant	5.33	244.38	303.89	65.52	1002.22
2014/06/22 13:43:00	1 min instant	5.39	244.70	303.89	65.24	1002.18
2014/06/22 13:44:00	1 min instant	5.47	244.90	303.89	65.40	1002.22
2014/06/22 13:45:00	1 min instant	5.43	244.85	303.89	65.50	1002.29
2014/06/22 13:46:00	1 min instant	5.36	244.50	303.89	65.91	1002.29
2014/06/22 13:47:00	1 min instant	5.35	245.06	303.88	65.94	1002.29
2014/06/22 13:48:00	1 min instant	5.37	245.15	303.88	65.80	1002.29
2014/06/22 13:49:00	1 min instant	5.41	244.77	303.88	65.66	1002.29
2014/06/22 13:50:00	1 min instant	5.28	244.72	303.88	66.15	1002.25
2014/06/22 13:51:00	1 min instant	4.66	244.89	303.88	66.37	1002.25
2014/06/22 13:52:00	1 min instant	4.91	245.28	303.88	65.80	1002.25
2014/06/22 13:53:00	1 min instant	4.83	245.22	303.87	66.00	1002.25
2014/06/22 13:54:00	1 min instant	4.92	245.09	303.87	66.44	1002.29
2014/06/22 13:55:00	1 min instant	4.98	244.93	303.86	65.53	1002.29
2014/06/22 13:56:00	1 min instant	5.05	244.78	303.86	66.00	1002.29
2014/06/22 13:57:00	1 min instant	5.06	244.84	303.86	65.74	1002.29
2014/06/22 13:58:00	1 min instant	5.18	245.10	303.86	65.62	1002.32
2014/06/22 13:59:00	1 min instant	5.15	245.46	303.86	65.81	1002.29
2014/06/22 14:00:00	1 min instant	5.16	245.24	303.86	66.14	1002.29
2014/06/22 14:01:00	1 min instant	5.17	245.54	303.85	66.44	1002.25
2014/06/22 14:02:00	1 min instant	5.14	245.30	303.85	65.56	1002.25
2014/06/22 14:03:00	1 min instant	5.18	245.46	303.85	66.44	1002.22
2014/06/22 14:04:00	1 min instant	5.14	245.73	303.85	66.52	1002.29
2014/06/22 14:05:00	1 min instant	5.13	245.62	303.85	65.75	1002.25
2014/06/22 14:06:00	1 min instant	5.15	245.66	303.84	66.04	1002.25
2014/06/22 14:07:00	1 min instant	5.15	245.40	303.84	66.18	1002.25
2014/06/22 14:08:00	1 min instant	5.14	245.33	303.84	66.06	1002.29
2014/06/22 14:09:00	1 min instant	5.16	245.53	303.84	66.36	1002.25
2014/06/22 14:10:00	1 min instant	5.15	245.46	303.83	66.58	1002.25
2014/06/22 14:11:00	1 min instant	5.16	245.38	303.83	65.85	1002.29
2014/06/22 14:12:00	1 min instant	5.15	245.52	303.83	65.63	1002.25
2014/06/22 14:13:00	1 min instant	5.13	245.56	303.83	65.79	1002.25
2014/06/22 14:14:00	1 min instant	5.07	245.38	303.83	66.65	1002.29
2014/06/22 14:15:00	1 min instant	5.10	245.78	303.83	66.57	1002.29
2014/06/22 14:16:00	1 min instant	5.11	245.86	303.82	66.66	1002.25
2014/06/22 14:17:00	1 min instant	5.16	246.08	303.82	66.25	1002.25
2014/06/22 14:18:00	1 min instant	5.19	245.68	303.82	65.97	1002.22
2014/06/22 14:19:00	1 min instant	5.13	245.49	303.82	65.66	1002.25
2014/06/22 14:20:00	1 min instant	5.25	245.55	303.82	65.93	1002.18
2014/06/22 14:21:00	1 min instant	5.32	245.67	303.82	66.08	1002.25
2014/06/22 14:22:00	1 min instant	5.26	245.74	303.81	65.89	1002.22
2014/06/22 14:23:00	1 min instant	5.43	246.30	303.81	66.89	1002.22
2014/06/22 14:24:00	1 min instant	5.15	245.96	303.81	66.44	1002.29
2014/06/22 14:25:00	1 min instant	4.94	245.94	303.80	66.76	1002.22
2014/06/22 14:26:00	1 min instant	5.18	246.21	303.80	66.77	1002.25
2014/06/22 14:27:00	1 min instant	5.14	246.48	303.80	65.78	1002.22
2014/06/22 14:28:00	1 min instant	5.47	246.99	303.80	65.69	1002.18
2014/06/22 14:29:00	1 min instant	5.38	247.05	303.80	65.55	1002.18
2014/06/22 14:30:00	1 min instant	5.47	246.94	303.80	66.14	1002.15
2014/06/22 14:31:00	1 min instant	5.39	246.85	303.80	66.79	1002.15
2014/06/22 14:32:00	1 min instant	5.81	247.51	303.80	66.27	1002.12
2014/06/22 14:33:00	1 min instant	4.64	247.16	303.80	66.10	1002.08
2014/06/22 14:34:00	1 min instant	6.34	246.79	303.80	66.19	1002.15
2014/06/22 14:35:00	1 min instant	6.93	246.64	303.80	66.20	1002.12
2014/06/22 14:36:00	1 min instant	2.42	246.45	303.80	66.09	1002.08
2014/06/22 14:37:00	1 min instant	6.58	246.29	303.79	65.92	1002.12
2014/06/22 14:38:00	1 min instant	1.75	246.25	303.78	65.73	1002.05
2014/06/22 14:39:00	1 min instant	2.22	245.87	303.78	66.53	1002.05
2014/06/22 14:40:00	1 min instant	6.56	245.89	303.78	66.66	1001.98
2014/06/22 14:41:00	1 min instant	32.14	246.24	303.78	65.97	1001.98
2014/06/22 14:42:00	1 min instant	6.40	246.33	303.78	66.72	1001.91
2014/06/22 14:43:00	1 min instant	6.15	246.26	303.78	66.75	1001.91
2014/06/22 14:44:00	1 min instant	5.13	246.04	303.78	66.40	1001.84
2014/06/22 14:45:00	1 min instant	3.12	245.81	303.77	66.57	1001.84
2014/06/22 14:46:01	1 min instant	3.43	246.28	303.77	66.76	1001.81
2014/06/22 14:47:00	1 min instant	4.28	246.21	303.77	67.03	1001.81
2014/06/22 14:48:00	1 min instant	5.63	246.52	303.77	66.73	1001.81
2014/06/22 14:49:00	1 min instant	5.10	246.49	303.77	66.81	1001.78
2014/06/22 14:50:00	1 min instant	4.78	246.61	303.76	66.25	1001.78
2014/06/22 14:51:00	1 min instant	4.37	246.73	303.76	66.48	1001.78
2014/06/22 14:52:00	1 min instant	5.29	246.76	303.76	66.85	1001.71
2014/06/22 14:53:00	1 min instant	5.09	246.37	303.75	66.97	1001.71
2014/06/22 14:54:00	1 min instant	4.85	246.32	303.75	66.26	1001.64
2014/06/22 14:55:00	1 min instant	4.87	246.13	303.75	66.87	1001.64
2014/06/22 14:56:00	1 min instant	5.17	246.37	303.75	65.73	1001.64
2014/06/22 14:57:00	1 min instant	5.04	246.22	303.74	65.42	1001.57
2014/06/22 14:58:00	1 min instant	5.05	246.02	303.73	66.09	1001.57
2014/06/22 14:59:00	1 min instant	5.09	246.17	303.73	65.82	1001.57
2014/06/22 15:00:00	1 min instant	5.06	245.99	303.73	65.93	1001.57
2014/06/22 15:01:00	1 min instant	5.09	246.30	303.73	66.74	1001.57
2014/06/22 15:02:00	1 min instant	5.26	246.53	303.73	65.72	1001.54
2014/06/22 15:03:00	1 min instant	5.35	246.49	303.72	65.81	1001.57
2014/06/22 15:04:00	1 min instant	5.48	246.31	303.72	65.91	1001.51
2014/06/22 15:05:00	1 min instant	5.33	246.44	303.71	65.39	1001.54
2014/06/22 15:06:00	1 min instant	5.93	246.46	303.70	65.93	1001.47
2014/06/22 15:07:00	1 min instant	5.59	246.20	303.70	65.69	1001.51
2014/06/22 15:08:00	1 min instant	5.51	246.32	303.70	65.91	1001.51
2014/06/22 15:09:00	1 min instant	6.08	246.00	303.69	65.39	1001.51
2014/06/22 15:10:00	1 min instant	5.79	245.96	303.69	66.60	1001.44
2014/06/22 15:11:00	1 min instant	5.54	246.20	303.69	66.03	1001.47
2014/06/22 15:12:00	1 min instant	5.10	246.18	303.68	66.26	1001.44
2014/06/22 15:13:00	1 min instant	5.56	246.13	303.67	67.13	1001.40
2014/06/22 15:14:00	1 min instant	7.05	246.07	303.67	66.74	1001.44
2014/06/22 15:15:00	1 min instant	5.59	245.80	303.66	66.13	1001.34
2014/06/22 15:16:00	1 min instant	5.68	246.02	303.66	65.80	1001.34
2014/06/22 15:17:00	1 min instant	5.60	245.91	303.66	66.31	1001.34
2014/06/22 15:18:00	1 min instant	5.57	245.54	303.65	65.91	1001.30
2014/06/22 15:19:00	1 min instant	5.52	245.69	303.65	66.34	1001.30
2014/06/22 15:20:00	1 min instant	5.63	245.54	303.64	66.46	1001.27
2014/06/22 15:21:00	1 min instant	5.70	245.39	303.63	66.11	1001.23
2014/06/22 15:22:00	1 min instant	5.51	245.26	303.63	66.65	1001.27
2014/06/22 15:23:00	1 min instant	5.61	245.35	303.63	65.85	1001.23
2014/06/22 15:24:00	1 min instant	5.43	245.57	303.63	66.13	1001.27
2014/06/22 15:25:00	1 min instant	5.19	245.74	303.62	66.03	1001.20
2014/06/22 15:26:00	1 min instant	5.26	245.81	303.62	65.82	1001.23
2014/06/22 15:27:00	1 min instant	5.28	245.76	303.61	65.86	1001.20
2014/06/22 15:28:00	1 min instant	5.22	245.67	303.61	66.62	1001.17
2014/06/22 15:29:00	1 min instant	5.26	245.63	303.60	66.36	1001.13
2014/06/22 15:30:00	1 min instant	9.05	245.68	303.59	66.55	1001.10
2014/06/22 15:31:00	1 min instant	3.21	245.52	303.59	66.81	1001.10
2014/06/22 15:32:00	1 min instant	-2.13	245.68	303.59	66.90	1001.10
2014/06/22 15:33:00	1 min instant	5.24	245.46	303.59	66.81	1001.03
2014/06/22 15:34:00	1 min instant	2.95	245.34	303.58	66.50	1001.03
2014/06/22 15:35:00	1 min instant	5.26	245.34	303.58	65.79	1001.00
2014/06/22 15:36:00	1 min instant	4.77	245.48	303.57	66.20	1001.00
2014/06/22 15:37:00	1 min instant	5.08	245.40	303.57	66.40	1001.00
2014/06/22 15:38:00	1 min instant	5.48	245.33	303.57	66.07	1001.03
2014/06/22 15:39:00	1 min instant	4.99	245.38	303.57	66.26	1001.00
2014/06/22 15:40:00	1 min instant	5.11	245.54	303.56	66.24	1000.96
2014/06/22 15:41:00	1 min instant	4.33	245.49	303.56	67.07	1001.00
2014/06/22 15:42:00	1 min instant	5.25	245.33	303.55	65.66	1001.00
2014/06/22 15:43:00	1 min instant	5.92	245.45	303.55	66.56	1000.96
2014/06/22 15:44:00	1 min instant	5.87	245.50	303.54	65.99	1000.93
2014/06/22 15:45:00	1 min instant	5.81	245.60	303.54	65.99	1000.89
2014/06/22 15:46:00	1 min instant	5.75	245.41	303.54	65.83	1000.89
2014/06/22 15:47:00	1 min instant	6.04	245.60	303.54	65.69	1000.93
2014/06/22 15:48:00	1 min instant	5.81	245.54	303.54	66.54	1000.93
2014/06/22 15:49:00	1 min instant	6.72	245.57	303.53	65.87	1000.86
2014/06/22 15:50:00	1 min instant	6.14	245.38	303.53	65.58	1000.83
2014/06/22 15:51:00	1 min instant	6.12	245.38	303.52	65.79	1000.83
2014/06/22 15:52:00	1 min instant	5.91	245.73	303.52	65.33	1000.79
2014/06/22 15:53:00	1 min instant	5.74	245.19	303.52	65.68	1000.83
2014/06/22 15:54:00	1 min instant	5.67	245.79	303.52	66.18	1000.76
2014/06/22 15:55:00	1 min instant	5.54	245.56	303.52	66.34	1000.76
2014/06/22 15:56:00	1 min instant	5.52	245.45	303.52	66.98	1000.79
2014/06/22 15:57:00	1 min instant	5.63	245.63	303.51	66.67	1000.79
2014/06/22 15:58:00	1 min instant	5.59	245.37	303.51	66.44	1000.79
2014/06/22 15:59:00	1 min instant	5.64	245.61	303.51	67.01	1000.79
2014/06/22 16:00:00	1 min instant	5.56	245.55	303.51	66.64	1000.76
2014/06/22 16:01:00	1 min instant	5.50	245.64	303.51	66.77	1000.76
2014/06/22 16:02:00	1 min instant	5.45	245.69	303.51	66.50	1000.79
2014/06/22 16:03:00	1 min instant	5.38	245.34	303.50	66.44	1000.79
2014/06/22 16:04:00	1 min instant	5.45	245.81	303.50	67.32	1000.73
2014/06/22 16:05:00	1 min instant	5.45	246.09	303.50	66.84	1000.76
2014/06/22 16:06:00	1 min instant	5.51	246.19	303.49	66.05	1000.79
2014/06/22 16:07:00	1 min instant	5.30	245.73	303.48	66.41	1000.76
2014/06/22 16:08:00	1 min instant	5.44	245.93	303.48	66.25	1000.76
2014/06/22 16:09:00	1 min instant	5.58	245.62	303.48	66.22	1000.73
2014/06/22 16:10:00	1 min instant	5.54	245.26	303.48	66.08	1000.69
2014/06/22 16:11:00	1 min instant	5.49	245.24	303.48	66.53	1000.69
2014/06/22 16:12:00	1 min instant	5.33	245.48	303.48	66.80	1000.66
2014/06/22 16:13:00	1 min instant	5.20	245.59	303.47	66.62	1000.69
2014/06/22 16:14:00	1 min instant	5.10	244.94	303.47	66.99	1000.66
2014/06/22 16:15:00	1 min instant	5.11	244.85	303.47	67.90	1000.66
2014/06/22 16:16:00	1 min instant	5.11	245.05	303.46	67.74	1000.69
2014/06/22 16:17:00	1 min instant	5.02	244.51	303.47	68.52	1000.59
2014/06/22 16:18:00	1 min instant	4.93	244.68	303.47	68.40	1000.62
2014/06/22 16:19:00	1 min instant	4.96	244.61	303.47	67.82	1000.56
2014/06/22 16:20:00	1 min instant	5.02	244.95	303.47	67.06	1000.56
2014/06/22 16:21:00	1 min instant	5.05	245.05	303.47	68.35	1000.56
2014/06/22 16:22:00	1 min instant	5.04	244.69	303.46	68.50	1000.49
2014/06/22 16:23:00	1 min instant	4.98	244.26	303.46	68.85	1000.42
2014/06/22 16:24:01	1 min instant	4.91	244.35	303.46	68.88	1000.49
2014/06/22 16:25:00	1 min instant	4.85	244.40	303.46	67.86	1000.39
2014/06/22 16:26:00	1 min instant	4.79	244.19	303.46	69.66	1000.39
2014/06/22 16:27:00	1 min instant	4.73	244.43	303.46	67.26	1000.35
2014/06/22 16:28:00	1 min instant	4.73	244.49	303.47	67.83	1000.39
2014/06/22 16:29:00	1 min instant	4.68	244.19	303.47	67.16	1000.35
2014/06/22 16:30:00	1 min instant	4.57	244.02	303.46	67.25	1000.39
2014/06/22 16:31:00	1 min instant	4.49	244.42	303.46	67.21	1000.35
2014/06/22 16:32:00	1 min instant	4.36	244.74	303.46	66.85	1000.28
2014/06/22 16:33:00	1 min instant	4.37	244.57	303.46	66.97	1000.32
2014/06/22 16:34:00	1 min instant	4.27	245.11	303.46	67.37	1000.28
2014/06/22 16:35:00	1 min instant	4.27	244.92	303.47	66.64	1000.25
2014/06/22 16:36:00	1 min instant	4.08	244.35	303.47	67.27	1000.22
2014/06/22 16:37:00	1 min instant	4.15	244.71	303.47	66.83	1000.25
2014/06/22 16:38:00	1 min instant	4.09	244.68	303.47	66.98	1000.22
2014/06/22 16:39:00	1 min instant	4.11	244.26	303.47	67.04	1000.15
2014/06/22 16:40:00	1 min instant	4.08	244.30	303.47	67.18	1000.15
2014/06/22 16:41:00	1 min instant	4.05	244.53	303.46	66.76	1000.11
2014/06/22 16:42:00	1 min instant	4.02	244.32	303.47	66.57	1000.15
2014/06/22 16:43:00	1 min instant	4.01	244.29	303.47	66.43	1000.08
2014/06/22 16:44:00	1 min instant	3.97	244.12	303.47	66.86	1000.05
2014/06/22 16:45:00	1 min instant	3.93	243.78	303.48	67.05	999.98
2014/06/22 16:46:00	1 min instant	3.98	244.36	303.48	66.75	999.98
2014/06/22 16:47:00	1 min instant	3.98	244.28	303.48	67.73	999.98
2014/06/22 16:48:00	1 min instant	3.90	243.61	303.48	67.53	999.95
2014/06/22 16:49:00	1 min instant	3.80	243.26	303.48	67.24	999.95
2014/06/22 16:50:00	1 min instant	3.86	243.15	303.48	67.30	999.91
2014/06/22 16:51:00	1 min instant	3.87	243.17	303.48	66.53	999.84
2014/06/22 16:52:00	1 min instant	3.82	243.01	303.49	65.92	999.78
2014/06/22 16:53:00	1 min instant	3.73	243.04	303.48	66.39	999.67
2014/06/22 16:54:00	1 min instant	3.67	243.12	303.48	65.82	999.71
2014/06/22 16:55:00	1 min instant	3.70	243.15	303.48	67.08	999.64
2014/06/22 16:56:00	1 min instant	3.69	243.22	303.48	66.01	999.64
2014/06/22 16:57:00	1 min instant	3.72	243.10	303.48	65.62	999.57
2014/06/22 16:58:00	1 min instant	3.73	243.04	303.48	66.53	999.54
2014/06/22 16:59:00	1 min instant	3.60	242.99	303.48	66.67	999.57
2014/06/22 17:00:00	1 min instant	3.70	243.25	303.48	65.92	999.54
2014/06/22 17:01:00	1 min instant	3.80	243.65	303.48	65.64	999.50
2014/06/22 17:02:00	1 min instant	4.95	243.31	303.48	65.89	999.54
2014/06/22 17:03:00	1 min instant	4.09	243.42	303.47	66.23	999.54
2014/06/22 17:04:00	1 min instant	3.36	243.68	303.47	66.38	999.54
2014/06/22 17:05:00	1 min instant	3.54	243.53	303.47	66.18	999.47
2014/06/22 17:06:00	1 min instant	3.86	243.51	303.47	66.64	999.47
2014/06/22 17:07:00	1 min instant	3.79	243.47	303.47	66.84	999.47
2014/06/22 17:08:00	1 min instant	3.91	243.24	303.48	67.35	999.47
2014/06/22 17:09:00	1 min instant	3.91	243.31	303.48	67.00	999.44
2014/06/22 17:10:00	1 min instant	3.91	243.51	303.47	67.18	999.40
2014/06/22 17:11:00	1 min instant	3.89	243.12	303.47	65.97	999.40
2014/06/22 17:12:00	1 min instant	3.94	243.37	303.46	66.22	999.33
2014/06/22 17:13:00	1 min instant	3.98	243.16	303.47	66.54	999.33
2014/06/22 17:14:00	1 min instant	3.95	243.16	303.46	66.72	999.30
2014/06/22 17:15:00	1 min instant	3.94	243.15	303.47	65.64	999.23
2014/06/22 17:16:00	1 min instant	3.97	243.40	303.46	64.70	999.27
2014/06/22 17:17:00	1 min instant	3.95	243.73	303.46	65.37	999.20
2014/06/22 17:18:00	1 min instant	3.97	243.65	303.46	65.99	999.17
2014/06/22 17:19:00	1 min instant	3.93	243.11	303.46	66.00	999.17
2014/06/22 17:20:00	1 min instant	3.92	243.14	303.45	65.79	999.17
2014/06/22 17:21:00	1 min instant	3.92	243.12	303.45	65.69	999.13
2014/06/22 17:22:00	1 min instant	3.96	243.26	303.45	66.70	999.06
2014/06/22 17:23:00	1 min instant	3.95	243.04	303.45	65.81	999.03
2014/06/22 17:24:00	1 min instant	3.96	243.20	303.45	65.33	999.03
2014/06/22 17:25:00	1 min instant	3.98	242.96	303.45	65.90	999.03
2014/06/22 17:26:00	1 min instant	3.93	242.98	303.44	66.39	999.06
2014/06/22 17:27:00	1 min instant	3.94	243.04	303.44	65.58	999.00
2014/06/22 17:28:00	1 min instant	3.95	242.79	303.44	66.47	999.00
2014/06/22 17:29:00	1 min instant	3.98	243.04	303.44	66.33	998.96
2014/06/22 17:30:00	1 min instant	3.94	242.70	303.44	66.51	998.96
2014/06/22 17:31:00	1 min instant	3.95	243.10	303.44	66.34	999.00
2014/06/22 17:32:00	1 min instant	3.94	242.79	303.43	66.57	999.00
2014/06/22 17:33:00	1 min instant	3.89	242.92	303.43	66.51	999.00
2014/06/22 17:34:00	1 min instant	3.89	242.88	303.42	65.16	999.00
2014/06/22 17:35:00	1 min instant	3.86	242.72	303.42	65.63	999.00
2014/06/22 17:36:00	1 min instant	4.03	242.87	303.41	64.75	998.93
2014/06/22 17:37:00	1 min instant	4.11	243.17	303.41	65.03	998.96
2014/06/22 17:38:00	1 min instant	4.49	242.77	303.41	64.82	998.93
2014/06/22 17:39:00	1 min instant	4.59	242.88	303.40	64.60	998.93
2014/06/22 17:40:00	1 min instant	4.47	242.94	303.40	65.54	998.93
2014/06/22 17:41:00	1 min instant	4.38	242.98	303.40	65.57	998.96
2014/06/22 17:42:00	1 min instant	4.32	243.17	303.40	65.66	998.93
2014/06/22 17:43:00	1 min instant	4.34	243.12	303.39	65.48	998.93
2014/06/22 17:44:00	1 min instant	4.49	243.02	303.39	65.10	998.83
2014/06/22 17:45:00	1 min instant	4.39	242.94	303.39	65.72	998.86
2014/06/22 17:46:00	1 min instant	4.50	242.90	303.39	65.40	998.86
2014/06/22 17:47:00	1 min instant	4.49	242.90	303.39	65.63	998.86
2014/06/22 17:48:00	1 min instant	4.45	242.92	303.39	65.95	998.79
2014/06/22 17:49:00	1 min instant	4.42	242.76	303.39	65.53	998.79
2014/06/22 17:50:00	1 min instant	4.39	243.19	303.37	65.02	998.76
2014/06/22 17:51:00	1 min instant	4.32	242.90	303.37	65.42	998.72
2014/06/22 17:52:00	1 min instant	4.36	243.10	303.37	66.07	998.72
2014/06/22 17:53:00	1 min instant	4.36	243.14	303.37	65.90	998.69
2014/06/22 17:54:00	1 min instant	4.27	242.90	303.37	64.86	998.66
2014/06/22 17:55:00	1 min instant	4.29	243.17	303.37	65.46	998.69
2014/06/22 17:56:00	1 min instant	4.42	243.28	303.37	65.82	998.69
2014/06/22 17:57:00	1 min instant	4.32	243.37	303.36	65.74	998.59
2014/06/22 17:58:00	1 min instant	4.50	243.71	303.36	66.14	998.62
2014/06/22 17:59:00	1 min instant	4.72	243.73	303.36	65.64	998.59
2014/06/22 18:00:00	1 min instant	4.76	243.75	303.36	65.80	998.56
2014/06/22 18:01:00	1 min instant	4.72	243.55	303.36	65.74	998.56
2014/06/22 18:02:00	1 min instant	4.55	243.66	303.36	66.48	998.52
2014/06/22 18:03:00	1 min instant	4.66	243.68	303.36	66.39	998.49
2014/06/22 18:04:00	1 min instant	4.67	243.65	303.36	66.37	998.52
2014/06/22 18:05:00	1 min instant	4.65	243.78	303.36	66.40	998.45
2014/06/22 18:06:00	1 min instant	4.59	243.58	303.35	66.65	998.42
2014/06/22 18:07:00	1 min instant	4.56	243.98	303.35	66.17	998.42
2014/06/22 18:08:00	1 min instant	4.55	244.00	303.35	65.81	998.35
2014/06/22 18:09:00	1 min instant	4.48	243.49	303.35	66.18	998.35
2014/06/22 18:10:00	1 min instant	4.43	243.49	303.35	66.00	998.32
2014/06/22 18:11:00	1 min instant	4.47	243.51	303.35	66.25	998.32
2014/06/22 18:12:00	1 min instant	4.44	243.41	303.35	66.12	998.32
2014/06/22 18:13:00	1 min instant	4.43	244.02	303.34	65.76	998.25
2014/06/22 18:14:00	1 min instant	4.46	244.03	303.34	66.45	998.28
2014/06/22 18:15:00	1 min instant	4.55	244.27	303.34	66.77	998.28
2014/06/22 18:16:00	1 min instant	4.55	244.00	303.34	65.98	998.32
2014/06/22 18:17:00	1 min instant	4.46	243.49	303.34	66.58	998.32
2014/06/22 18:18:00	1 min instant	4.36	243.96	303.34	66.50	998.28
2014/06/22 18:19:00	1 min instant	4.32	243.88	303.33	66.83	998.25
2014/06/22 18:20:00	1 min instant	4.31	243.85	303.33	65.99	998.22
2014/06/22 18:21:00	1 min instant	4.33	243.77	303.33	65.92	998.25
2014/06/22 18:22:00	1 min instant	4.33	244.04	303.32	66.10	998.22
2014/06/22 18:23:00	1 min instant	4.36	244.25	303.32	66.21	998.25
2014/06/22 18:24:00	1 min instant	4.36	244.33	303.32	66.17	998.25
2014/06/22 18:25:00	1 min instant	4.35	244.01	303.32	66.19	998.25
2014/06/22 18:26:00	1 min instant	4.31	243.84	303.32	66.13	998.18
2014/06/22 18:27:00	1 min instant	4.34	243.92	303.32	65.76	998.15
2014/06/22 18:28:00	1 min instant	4.42	244.19	303.31	65.71	998.18
2014/06/22 18:29:00	1 min instant	4.40	243.96	303.31	65.96	998.08
2014/06/22 18:30:00	1 min instant	4.44	244.08	303.31	65.86	998.11
2014/06/22 18:31:00	1 min instant	4.50	243.98	303.31	66.04	998.08
2014/06/22 18:32:00	1 min instant	4.48	244.01	303.30	65.90	998.08
2014/06/22 18:33:00	1 min instant	4.42	243.92	303.30	66.08	998.08
2014/06/22 18:34:00	1 min instant	4.58	244.03	303.31	66.00	997.98
2014/06/22 18:35:00	1 min instant	4.40	243.79	303.31	66.15	998.05
2014/06/22 18:36:00	1 min instant	4.40	244.14	303.31	66.57	997.98
2014/06/22 18:37:00	1 min instant	4.43	243.94	303.31	66.28	998.01
2014/06/22 18:38:00	1 min instant	4.48	244.06	303.31	65.90	997.98
2014/06/22 18:39:00	1 min instant	4.56	244.01	303.31	66.04	997.98
2014/06/22 18:40:00	1 min instant	4.60	244.01	303.31	66.41	998.01
2014/06/22 18:41:00	1 min instant	4.55	244.03	303.31	66.64	998.05
2014/06/22 18:42:00	1 min instant	4.48	244.07	303.31	66.26	998.01
2014/06/22 18:43:00	1 min instant	4.45	243.89	303.32	66.29	998.05
2014/06/22 18:44:00	1 min instant	4.50	243.96	303.32	65.94	998.01
2014/06/22 18:45:00	1 min instant	4.53	244.04	303.32	66.29	997.98
2014/06/22 18:46:00	1 min instant	4.58	243.91	303.32	65.63	997.98
2014/06/22 18:47:00	1 min instant	4.45	243.13	303.32	66.00	997.91
2014/06/22 18:48:00	1 min instant	4.48	243.97	303.32	65.98	997.88
2014/06/22 18:49:00	1 min instant	4.44	243.89	303.32	66.09	997.84
2014/06/22 18:50:00	1 min instant	4.43	244.06	303.33	65.86	997.81
2014/06/22 18:51:00	1 min instant	4.45	244.12	303.33	65.95	997.91
2014/06/22 18:52:00	1 min instant	4.43	243.86	303.33	66.41	997.91
2014/06/22 18:53:00	1 min instant	4.46	243.89	303.33	66.53	997.91
2014/06/22 18:54:00	1 min instant	4.50	244.41	303.33	66.91	997.91
2014/06/22 18:55:00	1 min instant	4.47	244.13	303.33	66.14	997.81
2014/06/22 18:56:00	1 min instant	4.49	244.17	303.33	66.20	997.84
2014/06/22 18:57:00	1 min instant	4.48	244.25	303.33	66.15	997.84
2014/06/22 18:58:00	1 min instant	4.48	243.82	303.33	66.24	997.84
2014/06/22 18:59:00	1 min instant	4.54	244.05	303.33	66.12	997.84
2014/06/22 19:00:00	1 min instant	4.49	244.00	303.33	66.04	997.88
2014/06/22 19:01:00	1 min instant	4.54	243.96	303.33	66.24	997.84
2014/06/22 19:02:00	1 min instant	4.56	243.94	303.33	66.51	997.81
2014/06/22 19:03:00	1 min instant	4.63	243.89	303.32	66.30	997.78
2014/06/22 19:04:00	1 min instant	4.75	243.79	303.32	66.46	997.78
2014/06/22 19:05:00	1 min instant	4.91	243.99	303.33	66.97	997.78
2014/06/22 19:06:00	1 min instant	3.85	243.83	303.33	67.18	997.81
2014/06/22 19:07:00	1 min instant	5.37	244.06	303.33	67.11	997.74
2014/06/22 19:08:00	1 min instant	4.50	243.76	303.33	66.76	997.71
2014/06/22 19:09:00	1 min instant	4.38	244.00	303.33	66.77	997.71
2014/06/22 19:10:00	1 min instant	4.55	243.98	303.33	67.08	997.67
2014/06/22 19:11:00	1 min instant	4.84	243.76	303.32	67.05	997.64
2014/06/22 19:12:00	1 min instant	4.82	243.85	303.33	67.15	997.57
2014/06/22 19:13:00	1 min instant	4.78	243.53	303.33	67.55	997.57
2014/06/22 19:14:00	1 min instant	4.60	243.71	303.33	67.03	997.54
2014/06/22 19:15:00	1 min instant	4.72	243.86	303.33	66.23	997.50
2014/06/22 19:16:00	1 min instant	4.70	243.38	303.33	66.24	997.50
2014/06/22 19:17:00	1 min instant	4.70	243.96	303.33	66.54	997.47
2014/06/22 19:18:00	1 min instant	4.67	244.26	303.32	65.85	997.47
2014/06/22 19:19:00	1 min instant	4.68	243.68	303.32	66.07	997.44
2014/06/22 19:20:00	1 min instant	4.60	243.73	303.32	66.26	997.50
2014/06/22 19:21:00	1 min instant	4.63	243.79	303.33	65.90	997.50
2014/06/22 19:22:00	1 min instant	4.65	243.81	303.33	66.01	997.50
2014/06/22 19:23:00	1 min instant	4.61	244.30	303.33	66.20	997.50
2014/06/22 19:24:00	1 min instant	4.57	244.58	303.33	66.33	997.44
2014/06/22 19:25:00	1 min instant	4.60	244.49	303.32	66.60	997.47
2014/06/22 19:26:00	1 min instant	4.46	244.63	303.32	66.88	997.44
2014/06/22 19:27:00	1 min instant	4.42	244.53	303.32	66.82	997.44
2014/06/22 19:28:00	1 min instant	4.48	244.81	303.32	66.68	997.44
2014/06/22 19:29:00	1 min instant	4.59	244.36	303.32	66.36	997.50
2014/06/22 19:30:00	1 min instant	5.16	244.75	303.32	66.47	997.54
2014/06/22 19:31:00	1 min instant	4.75	244.58	303.32	66.20	997.54
2014/06/22 19:32:00	1 min instant	4.87	244.85	303.32	66.43	997.54
2014/06/22 19:33:00	1 min instant	4.94	244.84	303.32	66.11	997.54
2014/06/22 19:34:00	1 min instant	4.81	244.79	303.32	66.26	997.57
2014/06/22 19:35:00	1 min instant	4.95	245.02	303.31	66.49	997.64
2014/06/22 19:36:00	1 min instant	4.83	245.02	303.32	67.32	997.61
2014/06/22 19:37:00	1 min instant	4.64	243.71	303.32	66.68	997.57
2014/06/22 19:38:00	1 min instant	4.55	243.95	303.32	67.37	997.57
2014/06/22 19:39:00	1 min instant	4.50	243.97	303.32	68.06	997.57
2014/06/22 19:40:00	1 min instant	4.53	244.08	303.33	68.06	997.61
2014/06/22 19:41:00	1 min instant	4.51	244.25	303.33	67.67	997.57
2014/06/22 19:42:00	1 min instant	4.58	244.70	303.33	67.35	997.57
2014/06/22 19:43:00	1 min instant	4.55	244.80	303.32	67.19	997.54
2014/06/22 19:44:00	1 min instant	4.49	244.30	303.33	67.66	997.47
2014/06/22 19:45:00	1 min instant	4.42	244.66	303.33	67.63	997.47
2014/06/22 19:46:00	1 min instant	4.37	244.54	303.33	67.30	997.44
2014/06/22 19:47:00	1 min instant	4.24	244.20	303.33	67.69	997.47
2014/06/22 19:48:00	1 min instant	4.11	244.37	303.34	67.84	997.54
2014/06/22 19:49:00	1 min instant	4.09	244.64	303.35	68.26	997.57
2014/06/22 19:50:00	1 min instant	3.94	244.29	303.36	68.51	997.57
2014/06/22 19:51:00	1 min instant	3.94	244.48	303.36	68.26	997.57
2014/06/22 19:52:00	1 min instant	3.80	244.14	303.36	68.32	997.57
2014/06/22 19:53:00	1 min instant	3.73	243.62	303.37	68.56	997.54
2014/06/22 19:54:01	1 min instant	3.70	243.49	303.37	68.06	997.57
2014/06/22 19:55:00	1 min instant	3.53	243.69	303.37	68.35	997.57
2014/06/22 19:56:00	1 min instant	3.53	244.31	303.37	68.73	997.57
2014/06/22 19:57:00	1 min instant	3.50	244.91	303.38	67.98	997.57
2014/06/22 19:58:00	1 min instant	3.53	244.93	303.38	67.82	997.57
2014/06/22 19:59:00	1 min instant	3.45	244.64	303.39	68.12	997.54
2014/06/22 20:00:00	1 min instant	3.48	244.78	303.39	68.19	997.54
2014/06/22 20:01:00	1 min instant	3.45	245.08	303.40	68.22	997.54
2014/06/22 20:02:00	1 min instant	3.36	245.55	303.41	67.99	997.50
2014/06/22 20:03:00	1 min instant	3.40	245.66	303.42	67.96	997.50
2014/06/22 20:04:00	1 min instant	3.49	245.66	303.42	67.93	997.50
2014/06/22 20:05:00	1 min instant	3.42	245.26	303.43	67.77	997.50
2014/06/22 20:06:00	1 min instant	3.39	244.90	303.43	68.06	997.50
2014/06/22 20:07:00	1 min instant	3.34	244.71	303.44	68.17	997.47
2014/06/22 20:08:00	1 min instant	3.25	244.68	303.44	68.54	997.50
2014/06/22 20:09:00	1 min instant	3.21	244.80	303.45	68.58	997.54
2014/06/22 20:10:00	1 min instant	3.19	245.07	303.45	68.61	997.54
2014/06/22 20:11:00	1 min instant	3.15	245.13	303.45	68.43	997.57
2014/06/22 20:12:00	1 min instant	2.78	244.94	303.46	68.33	997.54
2014/06/22 20:13:00	1 min instant	2.61	244.94	303.47	68.54	997.54
2014/06/22 20:14:00	1 min instant	2.45	245.32	303.47	68.28	997.50
2014/06/22 20:15:00	1 min instant	2.35	245.74	303.48	68.05	997.54
2014/06/22 20:16:00	1 min instant	3.43	245.50	303.49	68.56	997.54
2014/06/22 20:17:00	1 min instant	0.79	245.40	303.50	68.06	997.54
2014/06/22 20:18:00	1 min instant	1.53	245.65	303.51	68.92	997.57
2014/06/22 20:19:00	1 min instant	2.54	247.12	303.51	68.04	997.57
2014/06/22 20:20:00	1 min instant	2.98	246.30	303.52	68.16	997.54
2014/06/22 20:21:00	1 min instant	3.05	246.34	303.52	68.18	997.54
2014/06/22 20:22:00	1 min instant	2.88	245.80	303.52	68.16	997.57
2014/06/22 20:23:00	1 min instant	2.81	246.27	303.53	68.03	997.50
2014/06/22 20:24:00	1 min instant	2.88	246.73	303.53	68.29	997.50
2014/06/22 20:25:01	1 min instant	2.88	246.69	303.54	68.16	997.50
2014/06/22 20:26:00	1 min instant	3.00	246.48	303.55	67.70	997.54
2014/06/22 20:27:00	1 min instant	2.82	246.28	303.55	68.04	997.50
2014/06/22 20:28:00	1 min instant	2.67	246.08	303.56	68.06	997.50
2014/06/22 20:29:00	1 min instant	2.64	246.73	303.57	67.31	997.47
2014/06/22 20:30:00	1 min instant	2.88	246.17	303.58	67.20	997.47
2014/06/22 20:31:00	1 min instant	2.46	246.32	303.58	67.34	997.44
2014/06/22 20:32:00	1 min instant	2.99	246.66	303.59	67.35	997.40
2014/06/22 20:33:00	1 min instant	2.69	246.31	303.59	67.22	997.44
2014/06/22 20:34:00	1 min instant	2.76	246.30	303.59	67.24	997.44
2014/06/22 20:35:00	1 min instant	1.93	245.98	303.60	67.04	997.50
2014/06/22 20:36:00	1 min instant	2.94	246.07	303.60	67.21	997.50
2014/06/22 20:37:00	1 min instant	2.15	245.83	303.61	67.30	997.54
2014/06/22 20:38:00	1 min instant	3.60	246.01	303.62	67.62	997.50
2014/06/22 20:39:00	1 min instant	1.86	245.87	303.62	67.82	997.50
2014/06/22 20:40:00	1 min instant	2.50	245.65	303.63	67.81	997.50
2014/06/22 20:41:01	1 min instant	2.25	245.81	303.64	67.73	997.50
2014/06/22 20:42:00	1 min instant	2.09	245.84	303.64	67.98	997.54
2014/06/22 20:43:00	1 min instant	3.62	245.61	303.65	68.27	997.50
2014/06/22 20:44:00	1 min instant	2.91	245.32	303.65	68.12	997.50
2014/06/22 20:45:00	1 min instant	2.82	245.90	303.66	68.12	997.50
2014/06/22 20:46:00	1 min instant	2.66	246.18	303.66	68.19	997.50
2014/06/22 20:47:00	1 min instant	2.45	246.03	303.66	68.27	997.50
2014/06/22 20:48:00	1 min instant	2.33	246.36	303.66	68.30	997.50
2014/06/22 20:49:00	1 min instant	2.30	246.21	303.67	68.53	997.57
2014/06/22 20:50:00	1 min instant	2.26	246.26	303.67	68.42	997.61
2014/06/22 20:51:00	1 min instant	2.29	246.40	303.68	68.61	997.64
2014/06/22 20:52:00	1 min instant	2.33	246.06	303.68	68.59	997.64
2014/06/22 20:53:00	1 min instant	2.29	246.33	303.69	68.50	997.64
2014/06/22 20:54:00	1 min instant	2.28	246.23	303.70	68.47	997.64
2014/06/22 20:55:00	1 min instant	2.32	246.42	303.71	68.84	997.67
2014/06/22 20:56:00	1 min instant	2.35	246.62	303.71	69.03	997.64
2014/06/22 20:57:00	1 min instant	2.29	246.17	303.71	68.48	997.71
2014/06/22 20:58:00	1 min instant	2.40	245.90	303.71	68.78	997.74
2014/06/22 20:59:00	1 min instant	2.30	246.35	303.71	68.72	997.71
2014/06/22 21:00:00	1 min instant	2.27	246.30	303.71	68.66	997.71
2014/06/22 21:01:00	1 min instant	2.07	245.95	303.72	69.11	997.78
2014/06/22 21:02:00	1 min instant	2.04	245.84	303.72	69.08	997.71
2014/06/22 21:03:00	1 min instant	2.21	245.70	303.72	69.25	997.71
2014/06/22 21:04:00	1 min instant	1.59	246.20	303.73	69.28	997.74
2014/06/22 21:05:00	1 min instant	1.80	246.63	303.73	69.47	997.81
2014/06/22 21:06:00	1 min instant	1.72	246.63	303.74	69.36	997.84
2014/06/22 21:07:00	1 min instant	1.58	246.63	303.75	68.96	997.91
2014/06/22 21:08:00	1 min instant	1.58	246.72	303.75	69.22	997.94
2014/06/22 21:09:00	1 min instant	1.62	246.52	303.75	69.22	997.98
2014/06/22 21:10:00	1 min instant	1.73	247.27	303.76	69.15	998.05
2014/06/22 21:11:00	1 min instant	1.64	247.20	303.76	69.30	998.01
2014/06/22 21:12:00	1 min instant	1.43	247.09	303.76	69.29	998.11
2014/06/22 21:13:00	1 min instant	1.58	247.23	303.76	69.22	998.08
2014/06/22 21:14:00	1 min instant	1.96	247.47	303.76	69.32	998.15
2014/06/22 21:15:00	1 min instant	1.61	247.17	303.76	69.26	998.18
2014/06/22 21:16:00	1 min instant	1.20	246.82	303.76	69.59	998.15
2014/06/22 21:17:00	1 min instant	1.42	246.79	303.77	69.44	998.15
2014/06/22 21:18:00	1 min instant	1.43	246.73	303.77	69.38	998.18
2014/06/22 21:19:00	1 min instant	1.58	246.89	303.78	69.20	998.18
2014/06/22 21:20:00	1 min instant	1.42	247.11	303.78	69.21	998.18
2014/06/22 21:21:00	1 min instant	1.57	247.44	303.78	69.10	998.25
2014/06/22 21:22:00	1 min instant	1.63	247.57	303.79	68.57	998.25
2014/06/22 21:23:00	1 min instant	1.66	247.40	303.79	69.09	998.32
2014/06/22 21:24:00	1 min instant	1.59	248.04	303.79	68.93	998.32
2014/06/22 21:25:00	1 min instant	1.51	247.41	303.79	69.12	998.39
2014/06/22 21:26:00	1 min instant	1.50	247.25	303.80	69.27	998.42
2014/06/22 21:27:00	1 min instant	1.40	247.40	303.80	69.31	998.35
2014/06/22 21:28:00	1 min instant	1.41	247.74	303.80	68.94	998.39
2014/06/22 21:29:00	1 min instant	1.42	247.83	303.80	68.91	998.42
2014/06/22 21:30:00	1 min instant	1.14	247.79	303.80	68.85	998.42
2014/06/22 21:31:00	1 min instant	1.80	247.70	303.80	68.82	998.42
2014/06/22 21:32:00	1 min instant	1.06	247.22	303.80	68.94	998.45
2014/06/22 21:33:00	1 min instant	0.91	247.24	303.81	68.44	998.45
2014/06/22 21:34:00	1 min instant	0.85	247.53	303.82	68.30	998.42
2014/06/22 21:35:00	1 min instant	1.02	247.72	303.82	68.06	998.39
2014/06/22 21:36:00	1 min instant	0.93	247.40	303.82	68.41	998.42
2014/06/22 21:37:00	1 min instant	0.83	247.42	303.82	68.07	998.39
2014/06/22 21:38:00	1 min instant	0.82	247.38	303.82	68.34	998.35
2014/06/22 21:39:00	1 min instant	0.86	247.38	303.82	68.23	998.45
2014/06/22 21:40:00	1 min instant	0.93	247.68	303.82	67.71	998.45
2014/06/22 21:41:00	1 min instant	0.93	248.14	303.82	67.83	998.49
2014/06/22 21:42:00	1 min instant	1.03	248.15	303.82	67.78	998.45
2014/06/22 21:43:00	1 min instant	1.04	247.81	303.82	67.95	998.45
2014/06/22 21:44:00	1 min instant	1.04	247.66	303.82	67.92	998.42
2014/06/22 21:45:00	1 min instant	1.10	248.05	303.82	67.93	998.45
2014/06/22 21:46:00	1 min instant	1.22	247.93	303.83	67.79	998.45
2014/06/22 21:47:00	1 min instant	1.12	247.68	303.83	67.69	998.49
2014/06/22 21:48:00	1 min instant	1.30	247.82	303.84	67.61	998.45
2014/06/22 21:49:00	1 min instant	1.49	247.86	303.84	67.59	998.52
2014/06/22 21:50:00	1 min instant	1.65	247.81	303.84	67.50	998.52
2014/06/22 21:51:00	1 min instant	1.86	247.97	303.84	67.61	998.62
2014/06/22 21:52:00	1 min instant	1.51	247.72	303.84	67.61	998.59
2014/06/22 21:53:00	1 min instant	1.38	247.13	303.84	67.58	998.62
2014/06/22 21:54:00	1 min instant	1.37	246.93	303.84	67.79	998.69
2014/06/22 21:55:00	1 min instant	1.30	246.68	303.84	67.77	998.66
2014/06/22 21:56:00	1 min instant	1.27	246.53	303.84	67.84	998.72
2014/06/22 21:57:00	1 min instant	1.21	246.58	303.84	67.50	998.69
2014/06/22 21:58:00	1 min instant	1.25	246.44	303.84	67.54	998.69
2014/06/22 21:59:00	1 min instant	1.21	246.45	303.84	67.38	998.72
2014/06/22 22:00:00	1 min instant	1.23	246.88	303.84	67.47	998.72
2014/06/22 22:01:00	1 min instant	1.21	246.71	303.85	67.29	998.72
2014/06/22 22:02:00	1 min instant	1.20	246.48	303.85	67.23	998.79
2014/06/22 22:03:00	1 min instant	1.15	246.54	303.85	67.11	998.79
2014/06/22 22:04:00	1 min instant	1.45	247.07	303.86	67.23	998.76
2014/06/22 22:05:00	1 min instant	1.80	246.81	303.86	67.30	998.86
2014/06/22 22:06:00	1 min instant	3.02	247.10	303.87	67.15	998.89
2014/06/22 22:07:00	1 min instant	1.05	247.25	303.87	67.13	998.93
2014/06/22 22:08:00	1 min instant	7.40	247.49	303.87	67.11	998.96
2014/06/22 22:09:00	1 min instant	0.51	247.57	303.86	67.24	999.00
2014/06/22 22:10:00	1 min instant	6.59	247.22	303.86	67.25	999.00
2014/06/22 22:11:00	1 min instant	1.61	247.54	303.86	67.27	999.06
2014/06/22 22:12:00	1 min instant	1.51	246.96	303.86	67.37	999.06
2014/06/22 22:13:00	1 min instant	0.59	246.83	303.86	67.48	999.06
2014/06/22 22:14:00	1 min instant	0.81	246.82	303.86	67.51	999.06
2014/06/22 22:15:00	1 min instant	0.91	246.73	303.86	67.51	999.06
2014/06/22 22:16:00	1 min instant	0.98	246.59	303.87	67.45	999.10
2014/06/22 22:17:00	1 min instant	0.94	246.54	303.87	67.32	999.13
2014/06/22 22:18:00	1 min instant	0.89	246.83	303.88	67.24	999.10
2014/06/22 22:19:00	1 min instant	1.02	246.50	303.88	67.19	999.06
2014/06/22 22:20:00	1 min instant	0.99	247.12	303.88	67.18	999.13
2014/06/22 22:21:00	1 min instant	1.47	247.04	303.89	67.04	999.10
2014/06/22 22:22:00	1 min instant	1.22	247.32	303.89	67.02	999.13
2014/06/22 22:23:00	1 min instant	1.36	247.45	303.89	67.01	999.13
2014/06/22 22:24:00	1 min instant	0.92	246.71	303.89	67.01	999.17
2014/06/22 22:25:00	1 min instant	2.16	247.05	303.89	67.14	999.13
2014/06/22 22:26:00	1 min instant	1.76	247.10	303.89	67.22	999.13
2014/06/22 22:27:00	1 min instant	1.65	246.96	303.88	67.40	999.17
2014/06/22 22:28:00	1 min instant	1.37	246.57	303.88	67.46	999.20
2014/06/22 22:29:00	1 min instant	1.26	246.39	303.88	67.55	999.20
2014/06/22 22:30:00	1 min instant	1.20	246.52	303.88	67.54	999.20
2014/06/22 22:31:00	1 min instant	1.29	246.31	303.88	67.52	999.27
2014/06/22 22:32:00	1 min instant	1.33	246.84	303.88	67.43	999.27
2014/06/22 22:33:00	1 min instant	1.34	247.43	303.88	67.29	999.33
2014/06/22 22:34:00	1 min instant	1.31	247.04	303.88	67.20	999.33
2014/06/22 22:35:00	1 min instant	1.36	247.75	303.88	67.34	999.33
2014/06/22 22:36:00	1 min instant	1.45	247.18	303.89	67.22	999.40
2014/06/22 22:37:00	1 min instant	1.43	246.82	303.89	67.05	999.40
2014/06/22 22:38:00	1 min instant	1.49	247.22	303.90	66.98	999.33
2014/06/22 22:39:00	1 min instant	1.54	246.79	303.90	66.92	999.40
2014/06/22 22:40:00	1 min instant	1.54	246.77	303.91	66.74	999.33
2014/06/22 22:41:00	1 min instant	1.59	247.07	303.91	66.69	999.33
2014/06/22 22:42:00	1 min instant	1.46	247.07	303.92	66.63	999.37
2014/06/22 22:43:00	1 min instant	1.47	247.29	303.92	66.57	999.30
2014/06/22 22:44:00	1 min instant	1.46	246.89	303.92	66.75	999.30
2014/06/22 22:45:00	1 min instant	0.88	246.97	303.92	66.76	999.33
2014/06/22 22:46:00	1 min instant	0.25	246.82	303.92	66.86	999.33
2014/06/22 22:47:00	1 min instant	1.69	246.61	303.91	66.95	999.30
2014/06/22 22:48:00	1 min instant	2.21	246.57	303.91	66.95	999.27
2014/06/22 22:49:00	1 min instant	1.85	246.86	303.91	66.99	999.27
2014/06/22 22:50:00	1 min instant	1.92	246.81	303.91	67.01	999.27
2014/06/22 22:51:00	1 min instant	-0.57	246.87	303.91	67.05	999.30
2014/06/22 22:52:00	1 min instant	2.01	247.08	303.91	67.04	999.30
2014/06/22 22:53:00	1 min instant	2.68	247.64	303.91	66.96	999.27
2014/06/22 22:54:00	1 min instant	2.84	246.88	303.91	66.79	999.33
2014/06/22 22:55:00	1 min instant	2.57	246.91	303.91	66.71	999.40
2014/06/22 22:56:00	1 min instant	2.52	246.85	303.92	66.68	999.47
2014/06/22 22:57:00	1 min instant	2.42	246.35	303.92	66.59	999.47
2014/06/22 22:58:00	1 min instant	2.37	246.24	303.92	66.54	999.54
2014/06/22 22:59:00	1 min instant	2.40	247.04	303.93	66.50	999.54
2014/06/22 23:00:00	1 min instant	2.36	246.44	303.94	66.44	999.61
2014/06/22 23:01:00	1 min instant	2.30	246.63	303.94	66.44	999.57
2014/06/22 23:02:00	1 min instant	2.31	246.50	303.95	66.37	999.54
2014/06/22 23:03:00	1 min instant	2.16	245.84	303.95	66.44	999.57
2014/06/22 23:04:00	1 min instant	2.13	246.15	303.95	66.47	999.57
2014/06/22 23:05:00	1 min instant	2.03	245.91	303.94	66.51	999.61
2014/06/22 23:06:00	1 min instant	1.92	245.80	303.94	66.58	999.57
2014/06/22 23:07:00	1 min instant	1.88	246.27	303.94	66.65	999.64
2014/06/22 23:08:00	1 min instant	1.86	245.91	303.94	66.71	999.64
2014/06/22 23:09:00	1 min instant	1.80	246.24	303.94	66.75	999.67
2014/06/22 23:10:00	1 min instant	1.84	246.60	303.93	66.82	999.71
2014/06/22 23:11:00	1 min instant	1.76	246.82	303.93	66.84	999.71
2014/06/22 23:12:00	1 min instant	1.79	246.78	303.93	66.83	999.74
2014/06/22 23:13:00	1 min instant	1.67	246.63	303.93	66.83	999.81
2014/06/22 23:14:00	1 min instant	1.73	246.77	303.93	66.83	999.81
2014/06/22 23:15:00	1 min instant	1.91	246.40	303.93	66.77	999.78
2014/06/22 23:16:00	1 min instant	1.54	245.88	303.93	66.73	999.78
2014/06/22 23:17:00	1 min instant	1.88	245.72	303.94	66.66	999.81
2014/06/22 23:18:00	1 min instant	2.35	245.88	303.94	66.62	999.84
2014/06/22 23:19:00	1 min instant	2.27	246.00	303.94	66.52	999.88
2014/06/22 23:20:00	1 min instant	1.90	246.31	303.95	66.42	999.91
2014/06/22 23:21:00	1 min instant	2.02	246.06	303.96	66.34	999.95
2014/06/22 23:22:00	1 min instant	1.87	245.79	303.96	66.30	999.91
2014/06/22 23:23:00	1 min instant	1.96	245.49	303.96	66.30	999.98
2014/06/22 23:24:00	1 min instant	1.94	245.91	303.96	66.33	1000.01
2014/06/22 23:25:00	1 min instant	1.85	245.61	303.96	66.44	1000.01
2014/06/22 23:26:00	1 min instant	1.83	245.33	303.96	66.54	1000.05
2014/06/22 23:27:00	1 min instant	1.86	245.68	303.96	66.61	1000.08
2014/06/22 23:28:00	1 min instant	1.88	245.37	303.95	66.69	1000.08
2014/06/22 23:29:00	1 min instant	1.74	245.12	303.95	66.76	1000.15
2014/06/22 23:30:00	1 min instant	1.79	245.45	303.95	66.79	1000.15
2014/06/22 23:31:00	1 min instant	1.74	245.26	303.95	66.83	1000.15
2014/06/22 23:32:00	1 min instant	1.78	245.71	303.94	66.85	1000.15
2014/06/22 23:33:00	1 min instant	1.82	245.98	303.94	66.80	1000.22
2014/06/22 23:34:00	1 min instant	1.68	245.44	303.94	66.78	1000.18
2014/06/22 23:35:00	1 min instant	-0.45	245.41	303.94	66.74	1000.22
2014/06/22 23:36:00	1 min instant	2.73	245.16	303.94	66.63	1000.18
2014/06/22 23:37:00	1 min instant	-4.76	245.44	303.94	66.58	1000.22
2014/06/22 23:38:00	1 min instant	-2.64	245.03	303.95	66.51	1000.18
2014/06/22 23:39:00	1 min instant	3.50	244.91	303.95	66.43	1000.22
2014/06/22 23:40:00	1 min instant	2.60	244.86	303.95	66.37	1000.22
2014/06/22 23:41:00	1 min instant	-0.18	245.44	303.96	66.28	1000.25
2014/06/22 23:42:00	1 min instant	1.34	244.93	303.97	66.13	1000.25
2014/06/22 23:43:00	1 min instant	0.57	245.25	303.97	66.11	1000.28
2014/06/22 23:44:00	1 min instant	1.64	244.89	303.97	66.16	1000.28
2014/06/22 23:45:00	1 min instant	1.33	244.77	303.97	66.21	1000.28
2014/06/22 23:46:00	1 min instant	1.59	244.97	303.97	66.26	1000.32
2014/06/22 23:47:00	1 min instant	1.42	245.13	303.96	66.37	1000.32
2014/06/22 23:48:00	1 min instant	1.39	244.72	303.96	66.44	1000.25
2014/06/22 23:49:00	1 min instant	1.29	244.86	303.95	66.54	1000.25
2014/06/22 23:50:00	1 min instant	1.34	244.94	303.95	66.55	1000.22
2014/06/22 23:51:00	1 min instant	1.30	244.35	303.95	66.61	1000.22
2014/06/22 23:52:00	1 min instant	1.44	244.69	303.94	66.61	1000.22
2014/06/22 23:53:00	1 min instant	1.41	245.10	303.94	66.62	1000.22
2014/06/22 23:54:00	1 min instant	1.80	245.22	303.94	66.59	1000.22
2014/06/22 23:55:00	1 min instant	1.01	245.02	303.94	66.53	1000.22
2014/06/22 23:56:00	1 min instant	0.19	245.02	303.94	66.49	1000.28
2014/06/22 23:57:00	1 min instant	21.48	244.84	303.94	66.41	1000.32
2014/06/22 23:58:00	1 min instant	0.93	244.70	303.94	66.34	1000.28
2014/06/22 23:59:00	1 min instant	1.08	244.11	303.94	66.27	1000.28