2014/06/24 00:00:00	1 min instant	43.55	239.97	303.92	67.78	1000.15
2014/06/24 00:21:00	1 min instant	42.51	239.18	304.02	66.34	1000.42
2014/06/24 00:22:00	1 min instant	32.67	239.40	304.00	66.12	1000.42
2014/06/24 00:23:00	1 min instant	34.49	239.46	303.99	66.13	1000.49
2014/06/24 00:24:00	1 min instant	38.56	239.31	303.98	66.17	1000.49
2014/06/24 00:25:00	1 min instant	24.05	239.34	303.97	66.24	1000.52
2014/06/24 00:26:00	1 min instant	21.93	239.35	303.97	66.28	1000.52
2014/06/24 00:27:00	1 min instant	25.79	239.76	303.97	66.28	1000.56
2014/06/24 00:28:00	1 min instant	24.27	239.63	303.97	66.27	1000.56
2014/06/24 00:29:00	1 min instant	35.99	239.52	303.97	66.25	1000.59
2014/06/24 00:30:00	1 min instant	21.69	239.33	303.97	66.23	1000.52
2014/06/24 00:31:00	1 min instant	17.62	239.20	303.97	66.17	1000.62
2014/06/24 00:32:00	1 min instant	19.16	239.63	303.97	66.22	1000.62
2014/06/24 00:33:00	1 min instant	22.35	239.58	303.97	66.29	1000.66
2014/06/24 00:34:00	1 min instant	23.76	239.69	303.97	66.39	1000.66
2014/06/24 00:35:00	1 min instant	17.99	239.67	303.97	66.52	1000.69
2014/06/24 00:36:00	1 min instant	20.03	239.66	303.96	66.63	1000.69
2014/06/24 00:37:00	1 min instant	20.56	239.79	303.96	66.72	1000.69
2014/06/24 00:38:00	1 min instant	23.79	239.71	303.95	66.80	1000.73
2014/06/24 00:39:00	1 min instant	30.07	239.58	303.95	66.86	1000.69
2014/06/24 00:40:00	1 min instant	38.19	239.78	303.95	66.85	1000.73
2014/06/24 00:41:00	1 min instant	57.92	240.10	303.95	66.85	1000.76
2014/06/24 00:42:00	1 min instant	62.06	239.68	303.95	66.83	1000.73
2014/06/24 00:43:00	1 min instant	59.93	239.40	303.95	66.78	1000.73
2014/06/24 00:44:00	1 min instant	52.53	239.12	303.95	66.70	1000.73
2014/06/24 00:45:00	1 min instant	55.00	239.13	303.95	66.66	1000.69
2014/06/24 00:46:00	1 min instant	54.09	239.36	303.95	66.59	1000.69
2014/06/24 00:47:00	1 min instant	52.13	239.52	303.96	66.47	1000.69
2014/06/24 00:48:00	1 min instant	59.41	239.23	303.96	66.52	1000.69
2014/06/24 00:49:00	1 min instant	47.99	239.37	303.97	66.42	1000.73
2014/06/24 00:50:00	1 min instant	20.90	239.27	303.98	66.12	1000.73
2014/06/24 00:51:00	1 min instant	12.24	239.37	303.99	66.05	1000.76
2014/06/24 00:52:00	1 min instant	33.37	239.27	303.99	66.08	1000.76
2014/06/24 00:53:00	1 min instant	36.78	239.28	304.00	66.02	1000.76
2014/06/24 00:54:00	1 min instant	21.37	239.23	304.00	66.10	1000.79
2014/06/24 00:55:00	1 min instant	22.30	239.15	304.00	66.09	1000.83
2014/06/24 00:56:00	1 min instant	17.95	239.04	304.00	66.23	1000.83
2014/06/24 00:57:00	1 min instant	10.14	239.23	303.99	66.31	1000.86
2014/06/24 00:58:00	1 min instant	15.17	239.21	303.99	66.32	1000.89
2014/06/24 00:59:00	1 min instant	6.79	239.13	303.99	66.44	1000.93
2014/06/24 01:00:00	1 min instant	3.96	239.14	303.98	66.52	1000.86
2014/06/24 01:01:00	1 min instant	9.22	239.03	303.98	66.51	1000.96
2014/06/24 01:02:00	1 min instant	5.92	239.37	303.98	66.52	1000.89
2014/06/24 01:03:00	1 min instant	9.43	239.43	303.98	66.61	1000.86
2014/06/24 01:04:00	1 min instant	12.49	239.57	303.98	66.62	1000.93
2014/06/24 01:05:00	1 min instant	9.26	239.82	303.98	66.64	1000.86
2014/06/24 01:06:00	1 min instant	8.26	239.70	303.98	66.52	1000.96
2014/06/24 01:07:00	1 min instant	8.35	239.91	303.98	66.43	1000.96
2014/06/24 01:08:00	1 min instant	8.34	239.95	303.99	66.37	1000.96
2014/06/24 01:09:00	1 min instant	7.13	239.94	303.99	66.37	1000.96
2014/06/24 01:10:00	1 min instant	7.56	239.36	303.99	66.29	1000.96
2014/06/24 01:11:00	1 min instant	7.58	239.34	304.00	66.17	1000.96
2014/06/24 01:12:00	1 min instant	7.39	239.38	304.01	66.17	1000.96
2014/06/24 01:13:00	1 min instant	7.59	239.68	304.01	66.09	1001.00
2014/06/24 01:14:00	1 min instant	7.48	239.18	304.02	66.00	1001.00
2014/06/24 01:15:00	1 min instant	7.31	239.45	304.02	65.98	1001.03
2014/06/24 01:16:00	1 min instant	7.30	240.11	304.02	66.08	1001.03
2014/06/24 01:17:00	1 min instant	7.30	239.76	304.02	66.11	1001.03
2014/06/24 01:18:00	1 min instant	7.25	239.46	304.01	66.24	1001.00
2014/06/24 01:19:00	1 min instant	6.50	239.59	304.01	66.40	1001.03
2014/06/24 01:20:00	1 min instant	6.90	240.12	304.01	66.48	1001.03
2014/06/24 01:21:00	1 min instant	3.01	240.24	304.00	66.53	1001.03
2014/06/24 01:22:00	1 min instant	10.71	240.22	304.00	66.63	1001.06
2014/06/24 01:23:00	1 min instant	13.49	240.36	303.99	66.69	1001.06
2014/06/24 01:24:00	1 min instant	14.01	240.46	303.99	66.64	1001.13
2014/06/24 01:25:00	1 min instant	15.10	240.17	303.99	66.63	1001.10
2014/06/24 01:26:01	1 min instant	18.91	240.52	303.99	66.63	1001.10
2014/06/24 01:27:00	1 min instant	14.97	240.77	303.99	66.57	1001.10
2014/06/24 01:28:00	1 min instant	18.09	240.51	303.99	66.58	1001.10
2014/06/24 01:29:00	1 min instant	21.95	240.42	303.99	66.47	1001.06
2014/06/24 01:30:00	1 min instant	24.09	239.76	304.00	66.36	1001.10
2014/06/24 01:31:00	1 min instant	28.39	239.57	304.00	66.29	1001.10
2014/06/24 01:32:00	1 min instant	28.01	240.16	304.01	66.20	1001.13
2014/06/24 01:33:00	1 min instant	26.89	240.15	304.01	66.14	1001.10
2014/06/24 01:34:00	1 min instant	25.66	239.87	304.02	66.09	1001.17
2014/06/24 01:35:00	1 min instant	27.14	239.81	304.03	65.96	1001.20
2014/06/24 01:36:00	1 min instant	27.04	239.58	304.03	65.94	1001.23
2014/06/24 01:37:00	1 min instant	28.09	239.84	304.03	66.05	1001.23
2014/06/24 01:38:00	1 min instant	29.92	239.65	304.03	66.11	1001.23
2014/06/24 01:39:00	1 min instant	34.83	239.56	304.03	66.17	1001.23
2014/06/24 01:40:00	1 min instant	36.97	240.08	304.02	66.25	1001.23
2014/06/24 01:41:00	1 min instant	37.35	239.74	304.02	66.34	1001.23
2014/06/24 01:42:00	1 min instant	36.85	239.40	304.01	66.47	1001.27
2014/06/24 01:43:00	1 min instant	28.35	239.34	304.01	66.53	1001.30
2014/06/24 01:44:00	1 min instant	33.88	239.33	304.01	66.57	1001.30
2014/06/24 01:45:00	1 min instant	35.83	239.49	304.00	66.64	1001.30
2014/06/24 01:46:00	1 min instant	34.02	239.35	304.00	66.63	1001.34
2014/06/24 01:47:00	1 min instant	30.31	239.31	303.99	66.63	1001.37
2014/06/24 01:48:00	1 min instant	27.25	239.16	303.99	66.62	1001.37
2014/06/24 01:49:00	1 min instant	20.94	239.08	303.99	66.59	1001.37
2014/06/24 01:50:00	1 min instant	20.23	239.09	304.00	66.55	1001.44
2014/06/24 01:51:00	1 min instant	10.36	239.20	304.01	66.46	1001.17
2014/06/24 01:52:00	1 min instant	13.98	238.99	304.00	66.41	1001.44
2014/06/24 01:53:00	1 min instant	9.61	238.95	304.01	66.37	1001.37
2014/06/24 01:54:00	1 min instant	7.31	239.08	304.01	66.31	1001.44
2014/06/24 01:55:00	1 min instant	5.34	238.84	304.01	66.23	1001.37
2014/06/24 01:56:00	1 min instant	5.42	238.77	304.02	66.17	1001.44
2014/06/24 01:57:00	1 min instant	5.44	239.00	304.02	66.11	1001.37
2014/06/24 01:58:00	1 min instant	5.84	239.04	304.03	66.06	1001.40
2014/06/24 01:59:00	1 min instant	6.73	239.09	304.04	65.98	1001.37
2014/06/24 02:00:00	1 min instant	3.53	239.00	304.04	65.96	1001.44
2014/06/24 02:01:00	1 min instant	2.43	238.76	304.04	66.06	1001.47
2014/06/24 02:02:00	1 min instant	1.20	238.71	304.04	66.14	1001.51
2014/06/24 02:03:00	1 min instant	0.74	238.77	304.04	66.25	1001.47
2014/06/24 02:04:00	1 min instant	1.77	238.82	304.03	66.34	1001.51
2014/06/24 02:05:00	1 min instant	1.68	238.72	304.03	66.44	1001.54
2014/06/24 02:06:00	1 min instant	0.57	238.60	304.02	66.53	1001.57
2014/06/24 02:07:00	1 min instant	0.95	238.58	304.02	66.58	1001.61
2014/06/24 02:08:00	1 min instant	1.02	238.75	304.01	66.65	1001.57
2014/06/24 02:09:00	1 min instant	1.42	238.86	304.01	66.67	1001.61
2014/06/24 02:10:00	1 min instant	0.79	238.86	304.01	66.67	1001.64
2014/06/24 02:11:00	1 min instant	1.05	238.91	304.01	66.66	1001.64
2014/06/24 02:12:00	1 min instant	1.27	238.87	304.01	66.61	1001.67
2014/06/24 02:13:00	1 min instant	-0.02	239.50	304.01	66.60	1001.64
2014/06/24 02:14:00	1 min instant	0.80	239.54	304.01	66.57	1001.64
2014/06/24 02:15:00	1 min instant	1.70	239.26	304.01	66.54	1001.64
2014/06/24 02:16:00	1 min instant	0.80	239.43	304.01	66.45	1001.57
2014/06/24 02:17:00	1 min instant	0.97	239.57	304.02	66.31	1001.64
2014/06/24 02:18:00	1 min instant	1.08	239.60	304.02	66.26	1001.64
2014/06/24 02:19:00	1 min instant	1.28	239.78	304.02	66.17	1001.64
2014/06/24 02:20:00	1 min instant	1.24	239.54	304.02	66.11	1001.64
2014/06/24 02:21:00	1 min instant	1.12	239.47	304.03	66.00	1001.67
2014/06/24 02:22:00	1 min instant	1.01	239.13	304.04	65.96	1001.61
2014/06/24 02:23:00	1 min instant	1.11	239.26	304.04	65.87	1001.64
2014/06/24 02:24:00	1 min instant	1.17	239.38	304.05	65.74	1001.61
2014/06/24 02:25:00	1 min instant	1.16	239.13	304.05	65.72	1001.64
2014/06/24 02:26:00	1 min instant	1.09	239.48	304.05	65.73	1001.64
2014/06/24 02:27:00	1 min instant	1.05	239.42	304.05	65.82	1001.64
2014/06/24 02:28:00	1 min instant	1.06	239.97	304.05	65.88	1001.67
2014/06/24 02:29:00	1 min instant	0.93	239.88	304.05	65.96	1001.61
2014/06/24 02:30:00	1 min instant	1.03	240.39	304.04	66.12	1001.67
2014/06/24 02:31:00	1 min instant	1.19	240.22	304.04	66.20	1001.64
2014/06/24 02:32:00	1 min instant	1.00	240.92	304.04	66.26	1001.64
2014/06/24 02:33:00	1 min instant	1.61	241.22	304.03	66.33	1001.67
2014/06/24 02:34:00	1 min instant	1.34	241.09	304.02	66.38	1001.64
2014/06/24 02:35:00	1 min instant	0.99	240.56	304.02	66.39	1001.71
2014/06/24 02:36:00	1 min instant	0.86	241.08	304.02	66.38	1001.67
2014/06/24 02:37:00	1 min instant	1.22	241.18	304.01	66.37	1001.71
2014/06/24 02:38:00	1 min instant	1.30	241.03	304.01	66.33	1001.71
2014/06/24 02:39:00	1 min instant	4.05	240.77	304.01	66.26	1001.64
2014/06/24 02:40:00	1 min instant	0.97	240.48	304.01	66.16	1001.67
2014/06/24 02:41:00	1 min instant	1.16	240.61	304.01	66.16	1001.64
2014/06/24 02:42:00	1 min instant	2.56	240.49	304.01	66.12	1001.64
2014/06/24 02:43:00	1 min instant	4.79	240.84	304.01	66.06	1001.64
2014/06/24 02:44:00	1 min instant	5.86	240.95	304.02	66.03	1001.67
2014/06/24 02:45:00	1 min instant	-0.78	240.65	304.02	65.98	1001.61
2014/06/24 02:46:00	1 min instant	4.24	240.62	304.02	65.89	1001.64
2014/06/24 02:47:00	1 min instant	-0.37	240.72	304.02	65.81	1001.64
2014/06/24 02:48:00	1 min instant	0.74	240.56	304.03	65.71	1001.64
2014/06/24 02:49:00	1 min instant	0.27	240.78	304.04	65.69	1001.64
2014/06/24 02:50:00	1 min instant	-2.41	240.86	304.04	65.63	1001.61
2014/06/24 02:51:00	1 min instant	3.09	240.89	304.05	65.58	1001.61
2014/06/24 02:52:00	1 min instant	1.42	240.94	304.05	65.53	1001.64
2014/06/24 02:53:00	1 min instant	1.47	240.74	304.06	65.45	1001.64
2014/06/24 02:54:00	1 min instant	2.24	240.78	304.07	65.41	1001.64
2014/06/24 02:55:00	1 min instant	8.70	240.88	304.07	65.35	1001.61
2014/06/24 02:56:00	1 min instant	16.58	240.86	304.08	65.26	1001.61
2014/06/24 02:57:00	1 min instant	2.36	240.63	304.08	65.30	1001.54
2014/06/24 02:58:00	1 min instant	1.44	240.75	304.09	65.38	1001.57
2014/06/24 02:59:00	1 min instant	0.73	240.84	304.08	65.57	1001.57
2014/06/24 03:00:00	1 min instant	0.35	240.86	304.08	65.60	1001.54
2014/06/24 03:01:00	1 min instant	2.24	240.70	304.08	65.73	1001.54
2014/06/24 03:02:00	1 min instant	1.39	240.74	304.07	65.85	1001.54
2014/06/24 03:03:00	1 min instant	1.31	240.59	304.07	65.90	1001.54
2014/06/24 03:04:00	1 min instant	1.45	239.09	304.06	65.97	1001.51
2014/06/24 03:05:00	1 min instant	0.49	239.07	304.06	66.09	1001.51
2014/06/24 03:06:00	1 min instant	1.41	238.99	304.05	66.09	1001.54
2014/06/24 03:07:00	1 min instant	1.40	239.10	304.05	66.11	1001.51
2014/06/24 03:08:00	1 min instant	1.38	239.09	304.05	66.10	1001.51
2014/06/24 03:09:00	1 min instant	1.26	239.21	304.05	66.05	1001.51
2014/06/24 03:10:00	1 min instant	1.16	239.40	304.05	66.00	1001.51
2014/06/24 03:11:00	1 min instant	1.18	238.77	304.05	65.93	1001.51
2014/06/24 03:12:00	1 min instant	1.06	239.04	304.05	65.90	1001.51
2014/06/24 03:13:00	1 min instant	1.02	239.32	304.05	65.85	1001.51
2014/06/24 03:14:00	1 min instant	1.10	239.25	304.05	65.79	1001.51
2014/06/24 03:15:01	1 min instant	1.12	238.95	304.05	65.74	1001.51
2014/06/24 03:16:00	1 min instant	1.05	238.64	304.06	65.70	1001.51
2014/06/24 03:17:00	1 min instant	1.06	238.52	304.06	65.59	1001.51
2014/06/24 03:18:00	1 min instant	1.09	237.95	304.06	65.56	1001.51
2014/06/24 03:19:00	1 min instant	1.43	238.27	304.07	65.54	1001.47
2014/06/24 03:20:00	1 min instant	0.12	237.72	304.07	65.47	1001.47
2014/06/24 03:21:00	1 min instant	0.83	238.57	304.08	65.42	1001.44
2014/06/24 03:22:00	1 min instant	0.70	239.26	304.09	65.35	1001.47
2014/06/24 03:23:00	1 min instant	2.03	239.43	304.09	65.31	1001.44
2014/06/24 03:24:00	1 min instant	5.80	239.59	304.10	65.21	1001.30
2014/06/24 03:25:00	1 min instant	0.51	239.41	304.10	65.20	1001.40
2014/06/24 03:26:00	1 min instant	6.44	239.56	304.10	65.26	1001.44
2014/06/24 03:27:00	1 min instant	0.65	239.70	304.10	65.35	1001.37
2014/06/24 03:28:00	1 min instant	1.38	240.18	304.09	65.52	1001.40
2014/06/24 03:29:00	1 min instant	1.02	240.33	304.09	65.57	1001.34
2014/06/24 03:30:00	1 min instant	1.28	240.30	304.09	65.67	1001.37
2014/06/24 03:31:00	1 min instant	1.25	240.20	304.08	65.75	1001.37
2014/06/24 03:32:00	1 min instant	1.34	240.35	304.07	65.82	1001.37
2014/06/24 03:33:00	1 min instant	1.15	240.10	304.07	65.86	1001.37
2014/06/24 03:34:00	1 min instant	1.25	240.28	304.06	65.88	1001.37
2014/06/24 03:35:00	1 min instant	0.71	240.10	304.06	65.87	1001.37
2014/06/24 03:36:00	1 min instant	1.14	239.41	304.05	65.83	1001.37
2014/06/24 03:37:00	1 min instant	1.57	239.46	304.05	65.78	1001.40
2014/06/24 03:38:00	1 min instant	2.50	239.58	304.05	65.71	1001.44
2014/06/24 03:39:00	1 min instant	1.19	239.51	304.05	65.65	1001.44
2014/06/24 03:40:00	1 min instant	1.44	239.11	304.05	65.60	1001.44
2014/06/24 03:41:00	1 min instant	0.48	238.96	304.05	65.53	1001.37
2014/06/24 03:42:00	1 min instant	1.01	239.07	304.05	65.52	1001.37
2014/06/24 03:43:00	1 min instant	0.92	239.03	304.05	65.47	1001.37
2014/06/24 03:44:00	1 min instant	0.86	238.83	304.05	65.37	1001.40
2014/06/24 03:45:00	1 min instant	0.96	239.01	304.06	65.34	1001.40
2014/06/24 03:46:00	1 min instant	1.36	239.32	304.06	65.26	1001.37
2014/06/24 03:47:00	1 min instant	-1.34	239.46	304.07	65.18	1001.37
2014/06/24 03:48:00	1 min instant	5.38	239.33	304.07	65.13	1001.37
2014/06/24 03:49:00	1 min instant	-1.98	239.91	304.07	65.04	1001.34
2014/06/24 03:50:00	1 min instant	-0.53	240.31	304.08	65.00	1001.34
2014/06/24 03:51:00	1 min instant	1.73	240.82	304.09	64.95	1001.34
2014/06/24 03:52:00	1 min instant	1.21	240.72	304.09	64.91	1001.30
2014/06/24 03:53:00	1 min instant	1.55	240.54	304.10	64.87	1001.30
2014/06/24 03:54:00	1 min instant	1.58	240.26	304.10	64.86	1001.30
2014/06/24 03:55:00	1 min instant	1.51	240.33	304.11	64.81	1001.30
2014/06/24 03:56:00	1 min instant	1.46	240.21	304.12	64.73	1001.34
2014/06/24 03:57:00	1 min instant	1.27	240.59	304.13	64.66	1001.30
2014/06/24 03:58:00	1 min instant	1.29	240.71	304.13	64.67	1001.30
2014/06/24 03:59:00	1 min instant	1.43	240.65	304.13	64.71	1001.27
2014/06/24 04:00:00	1 min instant	1.22	240.60	304.13	64.87	1001.20
2014/06/24 04:01:00	1 min instant	1.51	240.56	304.12	64.94	1001.23
2014/06/24 04:02:00	1 min instant	0.82	240.64	304.12	65.09	1001.17
2014/06/24 04:03:00	1 min instant	1.74	240.49	304.11	65.21	1001.17
2014/06/24 04:04:00	1 min instant	1.57	240.52	304.11	65.31	1001.20
2014/06/24 04:05:00	1 min instant	1.47	240.52	304.10	65.37	1001.17
2014/06/24 04:06:00	1 min instant	0.94	240.52	304.10	65.40	1001.13
2014/06/24 04:07:00	1 min instant	1.00	240.39	304.09	65.42	1001.13
2014/06/24 04:08:00	1 min instant	0.98	240.20	304.09	65.41	1001.10
2014/06/24 04:09:00	1 min instant	1.00	240.47	304.08	65.36	1001.06
2014/06/24 04:10:00	1 min instant	1.03	240.44	304.08	65.34	1001.06
2014/06/24 04:11:00	1 min instant	0.98	240.76	304.08	65.30	1001.06
2014/06/24 04:12:00	1 min instant	1.00	240.54	304.08	65.27	1001.03
2014/06/24 04:13:00	1 min instant	0.98	240.24	304.08	65.16	1001.03
2014/06/24 04:14:00	1 min instant	1.00	240.39	304.08	65.12	1001.00
2014/06/24 04:15:00	1 min instant	0.91	240.40	304.08	65.02	1000.96
2014/06/24 04:16:00	1 min instant	0.89	240.30	304.08	64.98	1001.00
2014/06/24 04:17:00	1 min instant	0.86	240.28	304.08	64.94	1000.96
2014/06/24 04:18:00	1 min instant	0.89	240.49	304.09	64.88	1000.96
2014/06/24 04:19:00	1 min instant	0.83	240.49	304.09	64.82	1000.93
2014/06/24 04:20:00	1 min instant	0.79	240.47	304.09	64.79	1000.93
2014/06/24 04:21:00	1 min instant	0.81	240.28	304.10	64.79	1000.89
2014/06/24 04:22:00	1 min instant	0.84	240.51	304.10	64.70	1000.93
2014/06/24 04:23:00	1 min instant	0.85	240.62	304.11	64.62	1000.93
2014/06/24 04:24:00	1 min instant	0.89	240.33	304.11	64.55	1000.96
2014/06/24 04:25:00	1 min instant	0.91	240.54	304.12	64.49	1000.93
2014/06/24 04:26:00	1 min instant	0.92	240.79	304.12	64.43	1000.93
2014/06/24 04:27:00	1 min instant	0.95	240.64	304.13	64.37	1000.96
2014/06/24 04:28:00	1 min instant	0.96	240.63	304.13	64.29	1000.89
2014/06/24 04:29:00	1 min instant	0.87	240.72	304.14	64.21	1000.93
2014/06/24 04:30:00	1 min instant	1.01	240.83	304.15	64.18	1000.89
2014/06/24 04:31:00	1 min instant	1.46	240.68	304.15	64.09	1000.89
2014/06/24 04:32:00	1 min instant	0.96	241.10	304.16	64.10	1000.89
2014/06/24 04:33:00	1 min instant	1.92	240.38	304.17	64.06	1000.89
2014/06/24 04:34:00	1 min instant	-0.42	240.77	304.17	64.09	1000.86
2014/06/24 04:35:00	1 min instant	1.18	240.50	304.17	64.21	1000.86
2014/06/24 04:36:00	1 min instant	0.96	240.96	304.17	64.30	1000.86
2014/06/24 04:37:00	1 min instant	0.70	240.88	304.16	64.43	1000.86
2014/06/24 04:38:00	1 min instant	1.04	240.20	304.15	64.56	1000.86
2014/06/24 04:39:00	1 min instant	0.79	240.38	304.15	64.68	1000.83
2014/06/24 04:40:00	1 min instant	-6.99	240.28	304.14	64.78	1000.83
2014/06/24 04:41:00	1 min instant	-4.92	240.67	304.14	64.82	1000.83
2014/06/24 04:42:00	1 min instant	0.86	239.98	304.13	64.90	1000.76
2014/06/24 04:43:00	1 min instant	0.86	240.15	304.12	64.93	1000.83
2014/06/24 04:44:00	1 min instant	-0.89	240.17	304.12	64.89	1000.79
2014/06/24 04:45:00	1 min instant	0.09	240.20	304.11	64.94	1000.83
2014/06/24 04:46:00	1 min instant	1.28	240.44	304.11	64.90	1000.83
2014/06/24 04:47:00	1 min instant	0.98	240.87	304.11	64.88	1000.83
2014/06/24 04:48:00	1 min instant	1.08	240.64	304.11	64.79	1000.83
2014/06/24 04:49:01	1 min instant	1.28	240.64	304.10	64.76	1000.83
2014/06/24 04:50:00	1 min instant	1.35	240.86	304.10	64.70	1000.83
2014/06/24 04:51:00	1 min instant	1.63	240.11	304.10	64.69	1000.79
2014/06/24 04:52:00	1 min instant	1.40	240.06	304.10	64.65	1000.76
2014/06/24 04:53:00	1 min instant	1.11	239.99	304.10	64.65	1000.79
2014/06/24 04:54:00	1 min instant	1.05	240.02	304.10	64.61	1000.79
2014/06/24 04:55:00	1 min instant	0.67	239.93	304.11	64.57	1000.79
2014/06/24 04:56:00	1 min instant	0.98	239.93	304.11	64.56	1000.83
2014/06/24 04:57:00	1 min instant	0.97	239.79	304.11	64.49	1000.83
2014/06/24 04:58:00	1 min instant	0.95	239.47	304.12	64.44	1000.79
2014/06/24 04:59:00	1 min instant	0.93	239.71	304.12	64.39	1000.79
2014/06/24 05:00:00	1 min instant	0.77	239.22	304.12	64.33	1000.76
2014/06/24 05:01:00	1 min instant	0.89	239.15	304.13	64.27	1000.79
2014/06/24 05:02:00	1 min instant	-1.53	239.25	304.13	64.24	1000.76
2014/06/24 05:03:00	1 min instant	-1.15	239.00	304.14	64.14	1000.76
2014/06/24 05:04:00	1 min instant	-1.38	238.91	304.14	64.13	1000.79
2014/06/24 05:05:00	1 min instant	0.02	238.72	304.15	64.06	1000.79
2014/06/24 05:06:00	1 min instant	0.71	238.43	304.15	64.06	1000.76
2014/06/24 05:07:00	1 min instant	0.95	238.89	304.15	64.02	1000.76
2014/06/24 05:08:00	1 min instant	1.00	238.75	304.16	63.95	1000.79
2014/06/24 05:09:00	1 min instant	0.44	238.99	304.17	63.93	1000.76
2014/06/24 05:10:00	1 min instant	1.10	239.04	304.17	63.92	1000.79
2014/06/24 05:11:00	1 min instant	0.16	238.85	304.18	63.91	1000.83
2014/06/24 05:12:00	1 min instant	0.79	238.80	304.19	63.85	1000.83
2014/06/24 05:13:00	1 min instant	1.96	238.60	304.19	63.83	1000.83
2014/06/24 05:14:00	1 min instant	1.82	238.88	304.20	63.79	1000.83
2014/06/24 05:15:00	1 min instant	0.32	238.60	304.21	63.79	1000.86
2014/06/24 05:16:00	1 min instant	1.84	238.46	304.21	63.73	1000.83
2014/06/24 05:17:00	1 min instant	1.18	238.51	304.22	63.69	1000.83
2014/06/24 05:18:00	1 min instant	1.03	238.50	304.22	63.79	1000.83
2014/06/24 05:19:00	1 min instant	-2.88	238.68	304.22	63.87	1000.79
2014/06/24 05:20:00	1 min instant	1.15	238.43	304.22	63.97	1000.79
2014/06/24 05:21:00	1 min instant	1.14	238.48	304.21	64.07	1000.76
2014/06/24 05:22:00	1 min instant	1.12	238.70	304.21	64.19	1000.76
2014/06/24 05:23:00	1 min instant	1.00	238.50	304.20	64.27	1000.76
2014/06/24 05:24:00	1 min instant	1.06	238.48	304.20	64.37	1000.73
2014/06/24 05:25:00	1 min instant	0.90	238.69	304.19	64.44	1000.73
2014/06/24 05:26:00	1 min instant	0.92	238.70	304.18	64.49	1000.66
2014/06/24 05:27:00	1 min instant	0.94	238.62	304.17	64.51	1000.69
2014/06/24 05:28:00	1 min instant	1.01	238.69	304.17	64.50	1000.73
2014/06/24 05:29:00	1 min instant	1.03	239.37	304.17	64.50	1000.69
2014/06/24 05:30:00	1 min instant	1.09	239.76	304.16	64.48	1000.62
2014/06/24 05:31:00	1 min instant	1.16	239.88	304.16	64.46	1000.62
2014/06/24 05:32:00	1 min instant	1.23	239.49	304.16	64.43	1000.66
2014/06/24 05:33:00	1 min instant	1.34	239.21	304.15	64.33	1000.59
2014/06/24 05:34:00	1 min instant	1.27	239.41	304.15	64.33	1000.66
2014/06/24 05:35:00	1 min instant	1.22	239.40	304.15	64.29	1000.62
2014/06/24 05:36:00	1 min instant	1.27	239.37	304.15	64.27	1000.62
2014/06/24 05:37:00	1 min instant	1.05	239.15	304.15	64.20	1000.66
2014/06/24 05:38:00	1 min instant	1.12	239.02	304.15	64.17	1000.62
2014/06/24 05:39:00	1 min instant	1.58	239.21	304.15	64.13	1000.62
2014/06/24 05:40:00	1 min instant	1.27	239.35	304.15	64.04	1000.66
2014/06/24 05:41:00	1 min instant	1.98	239.38	304.15	63.99	1000.62
2014/06/24 05:42:00	1 min instant	1.87	239.32	304.16	63.95	1000.59
2014/06/24 05:43:00	1 min instant	1.65	239.24	304.16	63.87	1000.62
2014/06/24 05:44:00	1 min instant	1.57	239.22	304.16	63.85	1000.59
2014/06/24 05:45:00	1 min instant	1.43	239.24	304.17	63.78	1000.59
2014/06/24 05:46:00	1 min instant	1.62	239.32	304.17	63.70	1000.59
2014/06/24 05:47:00	1 min instant	2.74	239.27	304.17	63.64	1000.56
2014/06/24 05:48:00	1 min instant	1.62	239.40	304.17	63.60	1000.56
2014/06/24 05:49:00	1 min instant	1.72	239.26	304.18	63.53	1000.52
2014/06/24 05:50:00	1 min instant	1.47	239.27	304.18	63.48	1000.52
2014/06/24 05:51:00	1 min instant	1.37	239.33	304.19	63.46	1000.45
2014/06/24 05:52:00	1 min instant	1.93	239.13	304.19	63.43	1000.45
2014/06/24 05:53:00	1 min instant	3.97	239.74	304.20	63.41	1000.45
2014/06/24 05:54:00	1 min instant	1.98	239.44	304.20	63.38	1000.45
2014/06/24 05:55:00	1 min instant	1.57	239.60	304.21	63.35	1000.45
2014/06/24 05:56:00	1 min instant	1.58	239.51	304.21	63.27	1000.42
2014/06/24 05:57:00	1 min instant	-1.01	239.54	304.21	63.24	1000.45
2014/06/24 05:58:00	1 min instant	3.15	239.62	304.22	63.21	1000.42
2014/06/24 05:59:00	1 min instant	-1.20	239.49	304.23	63.16	1000.42
2014/06/24 06:00:00	1 min instant	5.20	239.46	304.23	63.15	1000.39
2014/06/24 06:01:00	1 min instant	7.51	239.71	304.24	63.08	1000.45
2014/06/24 06:02:00	1 min instant	-1.29	239.60	304.25	63.05	1000.42
2014/06/24 06:03:00	1 min instant	-5.50	239.69	304.25	63.06	1000.42
2014/06/24 06:04:00	1 min instant	6.22	239.55	304.26	63.03	1000.42
2014/06/24 06:05:00	1 min instant	4.01	239.56	304.26	62.93	1000.45
2014/06/24 06:06:01	1 min instant	0.45	239.86	304.27	62.92	1000.45
2014/06/24 06:07:00	1 min instant	2.38	239.91	304.27	62.92	1000.42
2014/06/24 06:08:00	1 min instant	1.55	239.73	304.28	62.95	1000.49
2014/06/24 06:09:00	1 min instant	1.17	240.20	304.29	62.84	1000.45
2014/06/24 06:10:00	1 min instant	2.55	239.65	304.29	62.77	1000.45
2014/06/24 06:11:00	1 min instant	2.95	239.57	304.29	62.78	1000.49
2014/06/24 06:12:00	1 min instant	3.09	239.38	304.29	62.96	1000.45
2014/06/24 06:13:00	1 min instant	2.01	239.41	304.29	63.07	1000.49
2014/06/24 06:14:00	1 min instant	1.34	239.14	304.29	63.18	1000.45
2014/06/24 06:15:00	1 min instant	1.36	239.77	304.28	63.37	1000.42
2014/06/24 06:16:00	1 min instant	4.04	239.80	304.28	63.43	1000.42
2014/06/24 06:17:00	1 min instant	1.37	239.46	304.27	63.51	1000.49
2014/06/24 06:18:00	1 min instant	2.12	239.94	304.27	63.59	1000.42
2014/06/24 06:19:00	1 min instant	2.15	240.02	304.26	63.61	1000.45
2014/06/24 06:20:00	1 min instant	2.31	239.84	304.26	63.63	1000.45
2014/06/24 06:21:00	1 min instant	2.25	239.93	304.26	63.60	1000.42
2014/06/24 06:22:01	1 min instant	2.15	239.88	304.25	63.62	1000.49
2014/06/24 06:23:00	1 min instant	2.05	239.40	304.25	63.63	1000.49
2014/06/24 06:24:00	1 min instant	1.96	239.41	304.25	63.61	1000.49
2014/06/24 06:25:00	1 min instant	1.91	239.73	304.24	63.54	1000.45
2014/06/24 06:26:00	1 min instant	2.22	240.05	304.24	63.52	1000.49
2014/06/24 06:27:00	1 min instant	2.12	239.83	304.24	63.51	1000.49
2014/06/24 06:28:00	1 min instant	2.20	239.90	304.24	63.48	1000.45
2014/06/24 06:29:00	1 min instant	1.91	240.14	304.24	63.42	1000.42
2014/06/24 06:30:00	1 min instant	1.52	240.01	304.24	63.38	1000.49
2014/06/24 06:31:00	1 min instant	2.61	239.88	304.24	63.33	1000.42
2014/06/24 06:32:00	1 min instant	-0.75	239.71	304.24	63.23	1000.45
2014/06/24 06:33:00	1 min instant	0.94	239.88	304.24	63.19	1000.42
2014/06/24 06:34:00	1 min instant	4.34	240.24	304.24	63.18	1000.42
2014/06/24 06:35:00	1 min instant	3.20	240.65	304.25	63.15	1000.45
2014/06/24 06:36:00	1 min instant	2.48	239.86	304.24	63.17	1000.45
2014/06/24 06:37:00	1 min instant	2.42	239.83	304.25	63.06	1000.45
2014/06/24 06:38:00	1 min instant	2.32	239.72	304.25	62.99	1000.42
2014/06/24 06:39:00	1 min instant	2.27	239.59	304.26	62.90	1000.42
2014/06/24 06:40:00	1 min instant	2.27	239.77	304.26	62.90	1000.42
2014/06/24 06:41:00	1 min instant	2.35	240.92	304.26	62.84	1000.42
2014/06/24 06:42:00	1 min instant	2.30	240.95	304.26	62.89	1000.42
2014/06/24 06:43:00	1 min instant	2.42	241.64	304.27	62.82	1000.42
2014/06/24 06:44:00	1 min instant	2.41	241.23	304.27	62.78	1000.39
2014/06/24 06:45:00	1 min instant	2.43	241.56	304.27	62.78	1000.42
2014/06/24 06:46:00	1 min instant	2.47	241.39	304.28	62.71	1000.42
2014/06/24 06:47:00	1 min instant	2.37	240.84	304.28	62.71	1000.45
2014/06/24 06:48:00	1 min instant	2.26	240.08	304.29	62.65	1000.49
2014/06/24 06:49:00	1 min instant	2.28	240.26	304.29	62.68	1000.49
2014/06/24 06:50:00	1 min instant	2.23	240.26	304.29	62.64	1000.49
2014/06/24 06:51:00	1 min instant	2.09	239.17	304.30	62.66	1000.52
2014/06/24 06:52:00	1 min instant	2.11	239.17	304.30	62.65	1000.56
2014/06/24 06:53:00	1 min instant	2.13	239.24	304.31	62.67	1000.56
2014/06/24 06:54:00	1 min instant	2.13	239.43	304.31	62.66	1000.56
2014/06/24 06:55:00	1 min instant	2.16	239.55	304.32	62.58	1000.62
2014/06/24 06:56:00	1 min instant	2.16	239.47	304.32	62.56	1000.62
2014/06/24 06:57:00	1 min instant	2.15	239.60	304.33	62.52	1000.62
2014/06/24 06:58:00	1 min instant	2.14	239.65	304.33	62.48	1000.59
2014/06/24 06:59:00	1 min instant	2.15	239.73	304.33	62.43	1000.59
2014/06/24 07:00:00	1 min instant	2.16	239.53	304.33	62.46	1000.59
2014/06/24 07:01:00	1 min instant	2.18	239.49	304.33	62.62	1000.59
2014/06/24 07:02:00	1 min instant	2.19	239.37	304.32	62.76	1000.59
2014/06/24 07:03:00	1 min instant	2.19	239.65	304.32	62.88	1000.59
2014/06/24 07:04:00	1 min instant	2.13	239.50	304.31	63.09	1000.56
2014/06/24 07:05:00	1 min instant	2.10	239.42	304.30	63.21	1000.49
2014/06/24 07:06:00	1 min instant	2.13	239.75	304.29	63.28	1000.52
2014/06/24 07:07:00	1 min instant	2.15	239.64	304.28	63.38	1000.49
2014/06/24 07:08:00	1 min instant	2.25	239.52	304.27	63.39	1000.49
2014/06/24 07:09:00	1 min instant	1.60	239.48	304.27	63.40	1000.49
2014/06/24 07:10:00	1 min instant	1.31	239.53	304.26	63.37	1000.45
2014/06/24 07:11:00	1 min instant	2.63	239.47	304.25	63.42	1000.49
2014/06/24 07:12:00	1 min instant	2.81	239.22	304.24	63.37	1000.42
2014/06/24 07:13:00	1 min instant	2.76	239.33	304.24	63.31	1000.45
2014/06/24 07:14:00	1 min instant	2.41	239.39	304.23	63.29	1000.45
2014/06/24 07:15:00	1 min instant	2.24	239.01	304.23	63.24	1000.45
2014/06/24 07:16:00	1 min instant	2.19	239.10	304.23	63.24	1000.45
2014/06/24 07:17:00	1 min instant	2.07	238.93	304.22	63.18	1000.45
2014/06/24 07:18:00	1 min instant	2.04	238.97	304.22	63.03	1000.45
2014/06/24 07:19:00	1 min instant	2.09	239.33	304.22	62.98	1000.49
2014/06/24 07:20:00	1 min instant	2.04	238.91	304.22	62.99	1000.45
2014/06/24 07:21:00	1 min instant	2.12	238.98	304.21	62.89	1000.45
2014/06/24 07:22:00	1 min instant	2.17	239.35	304.21	62.82	1000.49
2014/06/24 07:23:00	1 min instant	2.14	238.88	304.22	62.74	1000.45
2014/06/24 07:24:00	1 min instant	2.16	238.80	304.21	62.77	1000.45
2014/06/24 07:25:00	1 min instant	1.98	238.84	304.22	62.75	1000.45
2014/06/24 07:26:00	1 min instant	2.13	238.78	304.22	62.71	1000.45
2014/06/24 07:27:00	1 min instant	3.42	238.57	304.22	62.61	1000.45
2014/06/24 07:28:00	1 min instant	2.39	238.13	304.22	62.60	1000.42
2014/06/24 07:29:00	1 min instant	1.83	238.14	304.22	62.55	1000.42
2014/06/24 07:30:00	1 min instant	2.38	238.05	304.22	62.51	1000.45
2014/06/24 07:31:00	1 min instant	2.23	238.32	304.22	62.51	1000.45
2014/06/24 07:32:00	1 min instant	1.97	238.41	304.23	62.44	1000.42
2014/06/24 07:33:00	1 min instant	2.00	238.42	304.23	62.41	1000.42
2014/06/24 07:34:00	1 min instant	2.09	238.27	304.23	62.37	1000.52
2014/06/24 07:35:00	1 min instant	2.02	238.12	304.23	62.34	1000.49
2014/06/24 07:36:00	1 min instant	2.00	238.14	304.24	62.33	1000.56
2014/06/24 07:37:00	1 min instant	1.95	238.13	304.24	62.28	1000.52
2014/06/24 07:38:00	1 min instant	2.08	238.32	304.24	62.27	1000.56
2014/06/24 07:39:00	1 min instant	1.98	238.01	304.25	62.26	1000.56
2014/06/24 07:40:00	1 min instant	1.97	237.96	304.25	62.23	1000.56
2014/06/24 07:41:00	1 min instant	1.95	237.91	304.25	62.18	1000.56
2014/06/24 07:42:00	1 min instant	1.95	237.88	304.26	62.14	1000.52
2014/06/24 07:43:00	1 min instant	1.92	238.18	304.27	62.06	1000.49
2014/06/24 07:44:00	1 min instant	1.93	238.24	304.27	62.10	1000.49
2014/06/24 07:45:00	1 min instant	1.90	238.30	304.27	62.05	1000.49
2014/06/24 07:46:00	1 min instant	1.88	238.26	304.28	62.05	1000.49
2014/06/24 07:47:00	1 min instant	1.90	238.19	304.28	62.01	1000.49
2014/06/24 07:48:00	1 min instant	1.91	238.22	304.29	61.98	1000.49
2014/06/24 07:49:00	1 min instant	1.87	238.14	304.29	61.98	1000.45
2014/06/24 07:50:00	1 min instant	1.83	237.92	304.30	61.96	1000.45
2014/06/24 07:51:00	1 min instant	1.92	239.90	304.30	61.94	1000.49
2014/06/24 07:52:00	1 min instant	1.98	239.73	304.30	61.91	1000.45
2014/06/24 07:53:00	1 min instant	1.94	239.66	304.31	61.87	1000.45
2014/06/24 07:54:00	1 min instant	1.83	238.66	304.32	61.85	1000.49
2014/06/24 07:55:00	1 min instant	1.82	238.49	304.32	61.88	1000.42
2014/06/24 07:56:00	1 min instant	1.79	238.22	304.32	61.86	1000.45
2014/06/24 07:57:00	1 min instant	1.78	238.04	304.32	61.99	1000.45
2014/06/24 07:58:00	1 min instant	1.82	238.19	304.32	62.09	1000.49
2014/06/24 07:59:00	1 min instant	1.73	238.18	304.31	62.21	1000.49
2014/06/24 08:00:00	1 min instant	1.89	238.27	304.30	62.33	1000.52
2014/06/24 08:01:00	1 min instant	1.73	238.67	304.30	62.49	1000.56
2014/06/24 08:02:00	1 min instant	2.10	238.49	304.28	62.68	1000.49
2014/06/24 08:03:00	1 min instant	1.57	238.36	304.27	62.71	1000.52
2014/06/24 08:04:00	1 min instant	1.45	238.47	304.26	62.79	1000.52
2014/06/24 08:05:00	1 min instant	1.50	238.41	304.26	62.87	1000.52
2014/06/24 08:06:00	1 min instant	1.46	238.24	304.25	62.80	1000.49
2014/06/24 08:07:00	1 min instant	1.40	238.12	304.24	62.86	1000.52
2014/06/24 08:08:00	1 min instant	1.42	238.21	304.23	62.78	1000.49
2014/06/24 08:09:00	1 min instant	1.40	237.93	304.23	62.83	1000.49
2014/06/24 08:10:00	1 min instant	1.40	237.90	304.22	62.76	1000.49
2014/06/24 08:11:00	1 min instant	1.48	238.20	304.22	62.76	1000.45
2014/06/24 08:12:00	1 min instant	1.44	237.90	304.21	62.73	1000.45
2014/06/24 08:13:00	1 min instant	1.45	238.02	304.21	62.65	1000.49
2014/06/24 08:14:00	1 min instant	1.41	237.95	304.21	62.62	1000.39
2014/06/24 08:15:00	1 min instant	1.44	237.99	304.20	62.59	1000.42
2014/06/24 08:16:00	1 min instant	1.42	237.94	304.20	62.56	1000.39
2014/06/24 08:17:00	1 min instant	1.43	237.82	304.20	62.65	1000.42
2014/06/24 08:18:00	1 min instant	1.43	237.92	304.20	62.90	1000.42
2014/06/24 08:19:00	1 min instant	1.41	237.49	304.20	62.88	1000.39
2014/06/24 08:20:00	1 min instant	1.41	237.82	304.20	62.82	1000.42
2014/06/24 08:21:00	1 min instant	1.37	237.90	304.20	62.65	1000.42
2014/06/24 08:22:00	1 min instant	1.43	238.60	304.20	62.58	1000.42
2014/06/24 08:23:00	1 min instant	1.43	238.41	304.20	62.51	1000.35
2014/06/24 08:24:00	1 min instant	1.37	237.55	304.20	62.41	1000.35
2014/06/24 08:25:00	1 min instant	1.38	239.51	304.20	62.38	1000.42
2014/06/24 08:26:00	1 min instant	1.50	239.76	304.20	62.35	1000.42
2014/06/24 08:27:00	1 min instant	1.56	239.95	304.20	62.31	1000.45
2014/06/24 08:28:00	1 min instant	1.58	240.01	304.20	62.25	1000.45
2014/06/24 08:29:00	1 min instant	1.59	240.10	304.20	62.21	1000.42
2014/06/24 08:30:00	1 min instant	1.61	240.10	304.21	62.17	1000.42
2014/06/24 08:31:00	1 min instant	1.55	239.89	304.21	62.11	1000.45
2014/06/24 08:32:00	1 min instant	1.52	239.73	304.21	62.10	1000.45
2014/06/24 08:33:00	1 min instant	1.63	239.77	304.21	62.09	1000.45
2014/06/24 08:34:00	1 min instant	1.46	239.54	304.21	62.04	1000.45
2014/06/24 08:35:00	1 min instant	1.47	239.46	304.21	62.05	1000.42
2014/06/24 08:36:00	1 min instant	1.66	239.70	304.22	62.03	1000.39
2014/06/24 08:37:00	1 min instant	1.52	239.80	304.22	62.03	1000.39
2014/06/24 08:38:00	1 min instant	1.63	239.76	304.23	61.99	1000.42
2014/06/24 08:39:00	1 min instant	1.69	239.81	304.23	62.00	1000.42
2014/06/24 08:40:00	1 min instant	1.65	240.28	304.23	61.96	1000.39
2014/06/24 08:41:00	1 min instant	1.77	240.14	304.23	61.92	1000.35
2014/06/24 08:42:00	1 min instant	1.72	240.04	304.24	61.91	1000.39
2014/06/24 08:43:00	1 min instant	1.70	240.15	304.24	61.92	1000.42
2014/06/24 08:44:00	1 min instant	1.77	240.34	304.24	61.85	1000.42
2014/06/24 08:45:00	1 min instant	1.73	240.70	304.25	61.83	1000.42
2014/06/24 08:46:00	1 min instant	1.76	240.88	304.25	61.78	1000.42
2014/06/24 08:47:00	1 min instant	1.84	240.83	304.26	61.77	1000.45
2014/06/24 08:48:00	1 min instant	1.85	240.91	304.26	61.77	1000.49
2014/06/24 08:49:00	1 min instant	1.87	241.37	304.26	61.75	1000.49
2014/06/24 08:50:00	1 min instant	1.93	241.55	304.27	61.72	1000.49
2014/06/24 08:51:00	1 min instant	1.91	242.15	304.27	61.72	1000.52
2014/06/24 08:52:00	1 min instant	1.97	242.31	304.28	61.70	1000.52
2014/06/24 08:53:00	1 min instant	2.00	242.78	304.28	61.68	1000.59
2014/06/24 08:54:00	1 min instant	2.05	242.67	304.28	61.67	1000.56
2014/06/24 08:55:00	1 min instant	2.03	242.16	304.29	61.63	1000.62
2014/06/24 08:56:00	1 min instant	2.14	241.57	304.29	61.63	1000.69
2014/06/24 08:57:00	1 min instant	1.97	241.84	304.30	61.61	1000.62
2014/06/24 08:58:00	1 min instant	3.19	241.53	304.30	61.61	1000.66
2014/06/24 08:59:00	1 min instant	4.28	241.19	304.30	61.59	1000.62
2014/06/24 09:00:00	1 min instant	-0.32	241.02	304.31	61.58	1000.69
2014/06/24 09:01:00	1 min instant	1.70	241.14	304.32	61.58	1000.69
2014/06/24 09:02:00	1 min instant	1.78	240.99	304.32	61.57	1000.66
2014/06/24 09:03:00	1 min instant	1.97	240.84	304.32	61.58	1000.66
2014/06/24 09:04:00	1 min instant	2.12	241.39	304.33	61.59	1000.66
2014/06/24 09:05:00	1 min instant	2.00	241.45	304.33	61.55	1000.69
2014/06/24 09:06:00	1 min instant	1.81	241.23	304.34	61.53	1000.69
2014/06/24 09:07:00	1 min instant	1.80	241.24	304.34	61.52	1000.62
2014/06/24 09:08:00	1 min instant	1.77	241.18	304.35	61.51	1000.69
2014/06/24 09:09:00	1 min instant	1.83	241.06	304.35	61.51	1000.69
2014/06/24 09:10:00	1 min instant	1.87	241.29	304.36	61.50	1000.62
2014/06/24 09:11:00	1 min instant	2.01	241.08	304.36	61.49	1000.66
2014/06/24 09:12:00	1 min instant	2.06	241.13	304.37	61.50	1000.62
2014/06/24 09:13:00	1 min instant	1.68	241.02	304.37	61.48	1000.66
2014/06/24 09:14:00	1 min instant	2.70	241.00	304.38	61.49	1000.62
2014/06/24 09:15:00	1 min instant	0.88	240.78	304.38	61.45	1000.62
2014/06/24 09:16:00	1 min instant	1.87	240.77	304.39	61.48	1000.66
2014/06/24 09:17:00	1 min instant	1.96	240.75	304.39	61.49	1000.62
2014/06/24 09:18:00	1 min instant	2.14	240.81	304.40	61.49	1000.62
2014/06/24 09:19:00	1 min instant	2.14	241.01	304.40	61.49	1000.62
2014/06/24 09:20:00	1 min instant	2.18	241.08	304.40	61.46	1000.66
2014/06/24 09:21:00	1 min instant	2.19	241.04	304.41	61.44	1000.62
2014/06/24 09:22:00	1 min instant	2.10	241.12	304.41	61.45	1000.62
2014/06/24 09:23:00	1 min instant	2.15	241.12	304.42	61.38	1000.62
2014/06/24 09:24:00	1 min instant	2.18	241.09	304.42	61.41	1000.69
2014/06/24 09:25:00	1 min instant	2.23	241.16	304.43	61.40	1000.69
2014/06/24 09:26:00	1 min instant	2.28	241.28	304.43	61.39	1000.66
2014/06/24 09:27:00	1 min instant	2.29	240.96	304.43	61.42	1000.73
2014/06/24 09:28:00	1 min instant	2.28	241.08	304.44	61.37	1000.73
2014/06/24 09:29:01	1 min instant	2.23	241.16	304.45	61.35	1000.73
2014/06/24 09:30:00	1 min instant	2.23	240.99	304.45	61.34	1000.76
2014/06/24 09:31:00	1 min instant	2.23	240.88	304.45	61.33	1000.83
2014/06/24 09:32:00	1 min instant	2.18	240.78	304.46	61.33	1000.76
2014/06/24 09:33:00	1 min instant	2.18	241.09	304.46	61.42	1000.76
2014/06/24 09:34:00	1 min instant	2.15	240.87	304.45	61.53	1000.76
2014/06/24 09:35:00	1 min instant	2.15	241.02	304.45	61.71	1000.76
2014/06/24 09:36:00	1 min instant	2.13	240.75	304.44	61.83	1000.79
2014/06/24 09:37:00	1 min instant	2.12	240.64	304.43	61.95	1000.79
2014/06/24 09:38:00	1 min instant	2.12	240.70	304.42	62.08	1000.79
2014/06/24 09:39:00	1 min instant	2.09	240.77	304.40	62.23	1000.83
2014/06/24 09:40:00	1 min instant	2.09	240.73	304.39	62.31	1000.83
2014/06/24 09:41:00	1 min instant	2.09	240.63	304.38	62.37	1000.83
2014/06/24 09:42:00	1 min instant	2.02	240.62	304.37	62.44	1000.83
2014/06/24 09:43:00	1 min instant	1.75	240.29	304.37	62.43	1000.83
2014/06/24 09:44:00	1 min instant	1.98	240.62	304.36	62.45	1000.86
2014/06/24 09:45:00	1 min instant	2.08	240.79	304.35	62.42	1000.89
2014/06/24 09:46:00	1 min instant	2.02	240.58	304.35	62.41	1000.89
2014/06/24 09:47:00	1 min instant	2.44	240.82	304.34	62.38	1000.93
2014/06/24 09:48:00	1 min instant	2.38	240.59	304.33	62.35	1000.96
2014/06/24 09:49:00	1 min instant	2.38	240.55	304.33	62.33	1000.96
2014/06/24 09:50:00	1 min instant	2.30	239.85	304.32	62.30	1001.00
2014/06/24 09:51:00	1 min instant	2.32	239.72	304.32	62.28	1001.00
2014/06/24 09:52:00	1 min instant	2.42	239.62	304.31	62.23	1001.00
2014/06/24 09:53:00	1 min instant	2.36	239.48	304.31	62.19	1001.00
2014/06/24 09:54:00	1 min instant	2.36	239.80	304.30	62.14	1000.96
2014/06/24 09:55:00	1 min instant	2.39	239.58	304.30	62.15	1001.03
2014/06/24 09:56:00	1 min instant	2.42	239.69	304.30	62.10	1001.00
2014/06/24 09:57:00	1 min instant	2.34	239.68	304.30	62.04	1001.03
2014/06/24 09:58:00	1 min instant	2.33	239.74	304.29	62.02	1001.00
2014/06/24 09:59:00	1 min instant	2.32	239.77	304.29	62.01	1001.03
2014/06/24 10:00:00	1 min instant	2.27	239.79	304.29	61.96	1000.96
2014/06/24 10:01:00	1 min instant	2.26	239.67	304.29	61.89	1001.00
2014/06/24 10:02:00	1 min instant	2.25	239.47	304.29	61.89	1001.03
2014/06/24 10:03:00	1 min instant	2.26	239.47	304.29	61.90	1001.06
2014/06/24 10:04:00	1 min instant	2.22	239.38	304.29	61.85	1001.10
2014/06/24 10:05:00	1 min instant	2.21	239.48	304.29	61.83	1001.10
2014/06/24 10:06:00	1 min instant	2.21	239.56	304.29	61.82	1001.10
2014/06/24 10:07:00	1 min instant	2.17	239.62	304.29	61.83	1001.17
2014/06/24 10:08:00	1 min instant	2.12	239.18	304.29	61.84	1001.10
2014/06/24 10:09:00	1 min instant	2.16	239.31	304.29	61.82	1001.17
2014/06/24 10:10:00	1 min instant	2.13	239.09	304.30	61.80	1001.17
2014/06/24 10:11:00	1 min instant	2.13	238.95	304.30	61.81	1001.20
2014/06/24 10:12:00	1 min instant	2.13	238.97	304.30	61.79	1001.17
2014/06/24 10:13:00	1 min instant	2.04	238.92	304.30	61.73	1001.20
2014/06/24 10:14:00	1 min instant	2.12	238.96	304.30	61.73	1001.23
2014/06/24 10:15:00	1 min instant	2.08	238.86	304.30	61.74	1001.23
2014/06/24 10:16:00	1 min instant	1.73	238.91	304.31	61.75	1001.23
2014/06/24 10:17:00	1 min instant	0.93	238.61	304.31	61.74	1001.23
2014/06/24 10:18:00	1 min instant	1.93	238.80	304.32	61.70	1001.23
2014/06/24 10:19:00	1 min instant	1.86	238.86	304.32	61.71	1001.30
2014/06/24 10:20:00	1 min instant	1.70	238.88	304.32	61.68	1001.27
2014/06/24 10:21:00	1 min instant	1.48	238.62	304.32	61.66	1001.30
2014/06/24 10:22:00	1 min instant	1.55	238.85	304.32	61.66	1001.30
2014/06/24 10:23:00	1 min instant	1.57	239.14	304.33	61.66	1001.30
2014/06/24 10:24:00	1 min instant	1.69	239.27	304.33	61.63	1001.30
2014/06/24 10:25:00	1 min instant	1.73	239.60	304.33	61.64	1001.30
2014/06/24 10:26:00	1 min instant	1.77	239.40	304.34	61.68	1001.30
2014/06/24 10:27:00	1 min instant	1.69	239.37	304.34	61.68	1001.34
2014/06/24 10:28:00	1 min instant	1.59	239.01	304.34	61.69	1001.34
2014/06/24 10:29:00	1 min instant	1.55	238.88	304.35	61.68	1001.34
2014/06/24 10:30:00	1 min instant	1.56	238.92	304.35	61.67	1001.37
2014/06/24 10:31:00	1 min instant	1.59	238.72	304.35	61.67	1001.37
2014/06/24 10:32:00	1 min instant	1.59	238.92	304.36	61.70	1001.34
2014/06/24 10:33:00	1 min instant	1.62	239.12	304.36	61.70	1001.37
2014/06/24 10:34:00	1 min instant	1.60	238.96	304.36	61.72	1001.40
2014/06/24 10:35:00	1 min instant	1.60	238.97	304.37	61.71	1001.44
2014/06/24 10:36:00	1 min instant	1.58	238.91	304.37	61.72	1001.44
2014/06/24 10:37:00	1 min instant	1.62	239.09	304.38	61.72	1001.47
2014/06/24 10:38:00	1 min instant	1.62	238.80	304.38	61.74	1001.51
2014/06/24 10:39:00	1 min instant	1.60	239.31	304.39	61.75	1001.47
2014/06/24 10:40:00	1 min instant	1.57	239.09	304.39	61.74	1001.54
2014/06/24 10:41:00	1 min instant	1.55	238.95	304.39	61.75	1001.51
2014/06/24 10:42:00	1 min instant	1.55	238.92	304.40	61.79	1001.51
2014/06/24 10:43:00	1 min instant	1.54	238.71	304.40	61.80	1001.51
2014/06/24 10:44:00	1 min instant	1.50	238.25	304.40	61.77	1001.51
2014/06/24 10:45:00	1 min instant	1.49	238.05	304.41	61.79	1001.51
2014/06/24 10:46:00	1 min instant	1.48	238.08	304.41	61.89	1001.51
2014/06/24 10:47:00	1 min instant	1.51	238.42	304.40	61.99	1001.51
2014/06/24 10:48:00	1 min instant	1.51	238.31	304.40	62.14	1001.54
2014/06/24 10:49:00	1 min instant	1.47	238.13	304.39	62.32	1001.64
2014/06/24 10:50:00	1 min instant	1.46	238.01	304.38	62.49	1001.64
2014/06/24 10:51:00	1 min instant	1.49	238.37	304.38	62.69	1001.64
2014/06/24 10:52:00	1 min instant	1.50	238.52	304.37	62.79	1001.64
2014/06/24 10:53:00	1 min instant	1.46	238.21	304.35	62.94	1001.64
2014/06/24 10:54:00	1 min instant	1.44	238.03	304.34	63.04	1001.61
2014/06/24 10:55:00	1 min instant	1.46	237.97	304.33	63.13	1001.61
2014/06/24 10:56:00	1 min instant	1.51	238.29	304.32	63.21	1001.61
2014/06/24 10:57:00	1 min instant	1.51	238.42	304.32	63.22	1001.64
2014/06/24 10:58:00	1 min instant	1.57	238.42	304.31	63.26	1001.64
2014/06/24 10:59:00	1 min instant	1.58	238.82	304.30	63.25	1001.67
2014/06/24 11:00:00	1 min instant	1.63	238.80	304.30	63.32	1001.71
2014/06/24 11:01:00	1 min instant	1.73	238.97	304.29	63.26	1001.67
2014/06/24 11:02:00	1 min instant	1.59	238.23	304.29	63.25	1001.71
2014/06/24 11:03:00	1 min instant	1.70	237.89	304.29	63.29	1001.71
2014/06/24 11:04:00	1 min instant	1.67	237.97	304.28	63.29	1001.74
2014/06/24 11:05:00	1 min instant	1.95	238.02	304.28	63.29	1001.71
2014/06/24 11:06:00	1 min instant	1.64	238.31	304.28	63.32	1001.71
2014/06/24 11:07:00	1 min instant	2.29	238.08	304.28	63.31	1001.78
2014/06/24 11:08:00	1 min instant	2.02	238.05	304.28	63.28	1001.78
2014/06/24 11:09:00	1 min instant	1.96	238.07	304.28	63.30	1001.78
2014/06/24 11:10:00	1 min instant	1.94	238.10	304.28	63.29	1001.84
2014/06/24 11:11:00	1 min instant	2.02	238.22	304.28	63.33	1001.84
2014/06/24 11:12:00	1 min instant	1.86	238.44	304.28	63.39	1001.84
2014/06/24 11:13:00	1 min instant	1.85	238.38	304.28	63.38	1001.84
2014/06/24 11:14:00	1 min instant	1.94	238.45	304.28	63.41	1001.84
2014/06/24 11:15:00	1 min instant	2.01	238.35	304.28	63.44	1001.91
2014/06/24 11:16:00	1 min instant	2.00	238.34	304.28	63.42	1001.91
2014/06/24 11:17:00	1 min instant	1.94	238.26	304.29	63.45	1001.91
2014/06/24 11:18:00	1 min instant	1.97	238.22	304.29	63.49	1001.95
2014/06/24 11:19:00	1 min instant	1.92	238.09	304.29	63.51	1001.98
2014/06/24 11:20:00	1 min instant	1.91	238.08	304.30	63.54	1001.98
2014/06/24 11:21:00	1 min instant	1.93	238.33	304.30	63.57	1001.98
2014/06/24 11:22:00	1 min instant	1.94	238.27	304.30	63.55	1001.98
2014/06/24 11:23:00	1 min instant	1.96	238.54	304.30	63.71	1001.98
2014/06/24 11:24:00	1 min instant	1.98	238.71	304.30	63.88	1001.98
2014/06/24 11:25:00	1 min instant	1.98	238.79	304.29	64.08	1001.98
2014/06/24 11:26:00	1 min instant	1.96	238.82	304.29	64.24	1001.98
2014/06/24 11:27:00	1 min instant	1.99	238.82	304.28	64.43	1001.98
2014/06/24 11:28:00	1 min instant	1.98	238.73	304.27	64.64	1002.01
2014/06/24 11:29:00	1 min instant	1.96	238.71	304.26	64.89	1001.98
2014/06/24 11:30:00	1 min instant	2.00	238.91	304.25	64.99	1002.08
2014/06/24 11:31:00	1 min instant	2.02	238.93	304.24	65.08	1002.05
2014/06/24 11:32:00	1 min instant	2.05	238.86	304.24	65.15	1002.15
2014/06/24 11:33:00	1 min instant	2.01	238.90	304.23	65.20	1002.12
2014/06/24 11:34:00	1 min instant	2.07	239.25	304.23	65.21	1002.12
2014/06/24 11:35:00	1 min instant	2.10	238.97	304.22	65.24	1002.12
2014/06/24 11:36:00	1 min instant	2.34	239.71	304.22	65.24	1002.18
2014/06/24 11:37:00	1 min instant	2.19	239.98	304.22	65.28	1002.18
2014/06/24 11:38:00	1 min instant	2.67	240.17	304.22	65.26	1002.15
2014/06/24 11:39:00	1 min instant	2.76	239.94	304.21	65.20	1002.18
2014/06/24 11:40:00	1 min instant	2.83	240.07	304.21	65.19	1002.25
2014/06/24 11:41:00	1 min instant	2.92	240.20	304.21	65.14	1002.29
2014/06/24 11:42:00	1 min instant	3.06	240.17	304.22	65.12	1002.29
2014/06/24 11:43:00	1 min instant	2.58	239.78	304.22	65.15	1002.32
2014/06/24 11:44:00	1 min instant	2.89	238.86	304.22	65.10	1002.25
2014/06/24 11:45:00	1 min instant	3.31	238.89	304.22	65.23	1002.32
2014/06/24 11:46:00	1 min instant	1.98	238.98	304.21	65.35	1002.29
2014/06/24 11:47:00	1 min instant	1.62	239.14	304.21	65.52	1002.29
2014/06/24 11:48:00	1 min instant	4.31	239.56	304.20	65.71	1002.32
2014/06/24 11:49:00	1 min instant	1.81	239.60	304.19	65.79	1002.32
2014/06/24 11:50:00	1 min instant	3.17	239.44	304.18	65.98	1002.32
2014/06/24 11:51:00	1 min instant	2.23	239.80	304.17	66.18	1002.35
2014/06/24 11:52:00	1 min instant	2.22	239.80	304.17	66.37	1002.39
2014/06/24 11:53:00	1 min instant	2.28	240.21	304.16	66.51	1002.39
2014/06/24 11:54:00	1 min instant	2.24	240.05	304.15	66.66	1002.39
2014/06/24 11:55:00	1 min instant	2.22	239.60	304.15	66.80	1002.35
2014/06/24 11:56:00	1 min instant	2.15	239.58	304.14	66.85	1002.42
2014/06/24 11:57:00	1 min instant	2.03	239.53	304.14	66.99	1002.42
2014/06/24 11:58:00	1 min instant	1.97	239.54	304.14	67.11	1002.39
2014/06/24 11:59:00	1 min instant	1.93	239.60	304.14	67.12	1002.39
2014/06/24 12:00:00	1 min instant	1.87	239.48	304.14	67.26	1002.42
2014/06/24 12:01:00	1 min instant	1.85	239.40	304.14	67.37	1002.39
2014/06/24 12:02:00	1 min instant	1.83	239.57	304.14	67.51	1002.42
2014/06/24 12:03:00	1 min instant	1.71	239.74	304.14	67.59	1002.45
2014/06/24 12:04:00	1 min instant	1.60	239.54	304.14	67.70	1002.42
2014/06/24 12:05:00	1 min instant	-1.01	239.56	304.14	67.86	1002.45
2014/06/24 12:06:00	1 min instant	0.22	239.49	304.13	68.14	1002.45
2014/06/24 12:07:00	1 min instant	1.57	239.47	304.13	68.50	1002.42
2014/06/24 12:08:00	1 min instant	1.26	239.54	304.12	68.87	1002.45
2014/06/24 12:09:00	1 min instant	1.24	239.78	304.11	69.31	1002.45
2014/06/24 12:10:00	1 min instant	1.10	239.69	304.11	69.61	1002.45
2014/06/24 12:11:00	1 min instant	1.04	239.64	304.10	70.22	1002.52
2014/06/24 12:12:00	1 min instant	0.87	239.85	304.09	70.82	1002.52
2014/06/24 12:13:00	1 min instant	0.67	239.65	304.09	71.13	1002.45
2014/06/24 12:14:00	1 min instant	0.42	239.71	304.09	71.28	1002.45
2014/06/24 12:15:00	1 min instant	0.14	239.90	304.09	71.46	1002.42
2014/06/24 12:16:00	1 min instant	-0.25	239.77	304.09	71.52	1002.45
2014/06/24 12:17:00	1 min instant	-0.05	239.98	304.09	71.42	1002.42
2014/06/24 12:18:00	1 min instant	-0.14	240.13	304.09	71.10	1002.49
2014/06/24 12:19:00	1 min instant	-0.22	240.15	304.09	71.08	1002.52
2014/06/24 12:20:00	1 min instant	-0.45	240.23	304.09	71.05	1002.49
2014/06/24 12:21:00	1 min instant	-0.33	239.87	304.08	71.08	1002.49
2014/06/24 12:22:00	1 min instant	0.13	240.15	304.07	70.98	1002.49
2014/06/24 12:23:00	1 min instant	0.64	240.18	304.06	70.67	1002.52
2014/06/24 12:24:00	1 min instant	0.24	240.19	304.05	70.50	1002.52
2014/06/24 12:25:00	1 min instant	0.02	240.07	304.04	70.43	1002.49
2014/06/24 12:26:00	1 min instant	0.07	240.26	304.04	69.70	1002.49
2014/06/24 12:27:00	1 min instant	0.04	239.97	304.02	69.27	1002.49
2014/06/24 12:28:00	1 min instant	0.19	240.10	304.02	68.88	1002.45
2014/06/24 12:29:00	1 min instant	0.26	240.26	304.02	69.02	1002.45
2014/06/24 12:30:00	1 min instant	0.23	240.17	304.02	68.82	1002.42
2014/06/24 12:31:00	1 min instant	0.20	240.25	304.01	68.82	1002.45
2014/06/24 12:32:00	1 min instant	0.21	240.00	304.01	68.70	1002.45
2014/06/24 12:33:00	1 min instant	0.28	240.11	303.99	68.47	1002.49
2014/06/24 12:34:00	1 min instant	0.36	240.07	303.99	68.87	1002.45
2014/06/24 12:35:00	1 min instant	0.36	239.99	303.99	68.70	1002.45
2014/06/24 12:36:00	1 min instant	0.45	240.06	303.98	68.60	1002.45
2014/06/24 12:37:00	1 min instant	0.52	239.95	303.97	68.27	1002.49
2014/06/24 12:38:00	1 min instant	0.75	240.08	303.97	68.14	1002.52
2014/06/24 12:39:00	1 min instant	0.84	239.79	303.96	67.79	1002.52
2014/06/24 12:40:00	1 min instant	1.38	239.87	303.96	67.60	1002.52
2014/06/24 12:41:00	1 min instant	0.84	239.76	303.95	67.77	1002.52
2014/06/24 12:42:00	1 min instant	0.74	239.71	303.95	67.33	1002.56
2014/06/24 12:43:00	1 min instant	1.00	239.99	303.94	67.80	1002.59
2014/06/24 12:44:00	1 min instant	1.92	240.09	303.93	67.42	1002.56
2014/06/24 12:45:00	1 min instant	2.73	241.33	303.92	67.38	1002.59
2014/06/24 12:46:00	1 min instant	1.67	241.02	303.92	67.63	1002.59
2014/06/24 12:47:00	1 min instant	2.08	240.77	303.92	67.43	1002.59
2014/06/24 12:48:00	1 min instant	1.83	241.74	303.91	67.92	1002.59
2014/06/24 12:49:00	1 min instant	1.79	241.70	303.91	67.51	1002.59
2014/06/24 12:50:00	1 min instant	1.78	241.90	303.91	67.41	1002.59
2014/06/24 12:51:00	1 min instant	1.97	241.69	303.91	67.23	1002.59
2014/06/24 12:52:00	1 min instant	1.94	242.17	303.90	67.56	1002.59
2014/06/24 12:53:00	1 min instant	1.89	242.16	303.90	67.67	1002.52
2014/06/24 12:54:00	1 min instant	1.85	242.05	303.89	67.69	1002.59
2014/06/24 12:55:00	1 min instant	1.80	242.07	303.89	67.91	1002.59
2014/06/24 12:56:00	1 min instant	1.76	242.06	303.88	67.03	1002.59
2014/06/24 12:57:00	1 min instant	25.77	242.13	303.88	67.42	1002.56
2014/06/24 12:58:00	1 min instant	3.60	241.97	303.88	67.51	1002.62
2014/06/24 12:59:00	1 min instant	2.78	242.13	303.88	67.07	1002.62
2014/06/24 13:00:00	1 min instant	223.33	242.01	303.88	67.66	1002.69
2014/06/24 13:01:00	1 min instant	4.07	241.91	303.88	67.59	1002.62
2014/06/24 13:02:00	1 min instant	2.88	241.63	303.87	67.17	1002.66
2014/06/24 13:03:00	1 min instant	4.28	241.87	303.87	67.18	1002.69
2014/06/24 13:04:00	1 min instant	3.29	242.08	303.87	66.75	1002.66
2014/06/24 13:05:00	1 min instant	2.12	241.95	303.86	67.04	1002.66
2014/06/24 13:06:00	1 min instant	2.72	241.85	303.86	67.06	1002.69
2014/06/24 13:07:00	1 min instant	593.59	241.99	303.87	67.27	1002.66
2014/06/24 13:08:00	1 min instant	20.53	241.80	303.87	67.17	1002.73
2014/06/24 13:09:00	1 min instant	105.12	240.88	303.86	66.85	1002.73
2014/06/24 13:10:00	1 min instant	8.38	241.60	303.86	66.87	1002.73
2014/06/24 13:11:00	1 min instant	7.22	242.29	303.86	66.65	1002.76
2014/06/24 13:12:00	1 min instant	5.58	242.15	303.85	66.70	1002.76
2014/06/24 13:13:00	1 min instant	4.02	242.01	303.85	67.15	1002.79
2014/06/24 13:14:00	1 min instant	6.75	241.60	303.85	66.81	1002.79
2014/06/24 13:15:00	1 min instant	8.01	242.20	303.85	66.83	1002.79
2014/06/24 13:16:00	1 min instant	6.16	242.01	303.85	66.57	1002.86
2014/06/24 13:17:00	1 min instant	4.53	242.10	303.85	66.34	1002.79
2014/06/24 13:18:00	1 min instant	4.21	242.08	303.85	66.64	1002.76
2014/06/24 13:19:00	1 min instant	3.31	241.93	303.84	66.44	1002.79
2014/06/24 13:20:00	1 min instant	4.14	241.89	303.84	66.89	1002.76
2014/06/24 13:21:00	1 min instant	3.68	241.65	303.84	67.39	1002.79
2014/06/24 13:22:00	1 min instant	3.72	241.84	303.83	66.81	1002.76
2014/06/24 13:23:00	1 min instant	3.92	241.80	303.83	66.75	1002.76
2014/06/24 13:24:00	1 min instant	3.08	241.31	303.83	66.90	1002.73
2014/06/24 13:25:00	1 min instant	4.20	240.55	303.83	67.28	1002.73
2014/06/24 13:26:00	1 min instant	3.13	241.01	303.83	67.75	1002.83
2014/06/24 13:27:00	1 min instant	3.82	241.29	303.82	67.35	1002.76
2014/06/24 13:28:00	1 min instant	2.59	241.49	303.82	67.17	1002.79
2014/06/24 13:29:00	1 min instant	3.07	241.49	303.82	67.42	1002.79
2014/06/24 13:30:00	1 min instant	3.21	241.43	303.81	67.35	1002.73
2014/06/24 13:31:00	1 min instant	3.08	241.64	303.81	66.99	1002.73
2014/06/24 13:32:00	1 min instant	2.89	241.46	303.81	66.54	1002.73
2014/06/24 13:33:00	1 min instant	2.91	241.35	303.81	67.73	1002.76
2014/06/24 13:34:00	1 min instant	2.78	241.47	303.81	67.70	1002.73
2014/06/24 13:35:00	1 min instant	2.92	241.63	303.80	67.22	1002.73
2014/06/24 13:36:00	1 min instant	2.91	241.40	303.80	67.93	1002.76
2014/06/24 13:37:00	1 min instant	3.23	241.46	303.80	68.21	1002.76
2014/06/24 13:38:00	1 min instant	4.70	241.58	303.79	67.14	1002.76
2014/06/24 13:39:00	1 min instant	3.86	241.60	303.79	68.01	1002.76
2014/06/24 13:40:00	1 min instant	4.11	241.49	303.79	68.07	1002.69
2014/06/24 13:41:00	1 min instant	2.27	241.63	303.79	68.08	1002.73
2014/06/24 13:42:00	1 min instant	3.11	241.45	303.79	67.69	1002.73
2014/06/24 13:43:00	1 min instant	3.29	241.52	303.78	67.48	1002.69
2014/06/24 13:44:00	1 min instant	3.67	241.64	303.78	66.88	1002.73
2014/06/24 13:45:00	1 min instant	4.21	241.54	303.77	68.16	1002.66
2014/06/24 13:46:00	1 min instant	3.31	241.47	303.77	67.14	1002.66
2014/06/24 13:47:00	1 min instant	2.17	241.42	303.77	67.07	1002.66
2014/06/24 13:48:00	1 min instant	2.83	241.34	303.77	67.10	1002.66
2014/06/24 13:49:00	1 min instant	7.54	241.44	303.77	67.10	1002.66
2014/06/24 13:50:00	1 min instant	34.46	241.57	303.77	67.25	1002.66
2014/06/24 13:51:00	1 min instant	6.41	241.27	303.76	67.67	1002.69
2014/06/24 13:52:00	1 min instant	4.36	241.36	303.76	67.78	1002.62
2014/06/24 13:53:00	1 min instant	3.31	241.44	303.76	68.31	1002.66
2014/06/24 13:54:00	1 min instant	3.24	241.44	303.76	67.88	1002.66
2014/06/24 13:55:00	1 min instant	3.94	241.53	303.76	67.72	1002.66
2014/06/24 13:56:00	1 min instant	3.21	241.25	303.75	68.11	1002.66
2014/06/24 13:57:00	1 min instant	2.27	241.48	303.75	68.38	1002.66
2014/06/24 13:58:00	1 min instant	1.17	241.28	303.75	67.81	1002.62
2014/06/24 13:59:00	1 min instant	11.29	241.63	303.74	68.03	1002.62
2014/06/24 14:00:00	1 min instant	1.93	241.75	303.74	67.70	1002.66
2014/06/24 14:01:00	1 min instant	2.75	241.72	303.74	68.06	1002.59
2014/06/24 14:02:01	1 min instant	3.14	241.98	303.74	68.07	1002.59
2014/06/24 14:03:00	1 min instant	3.50	241.86	303.74	67.58	1002.56
2014/06/24 14:04:00	1 min instant	3.37	241.75	303.73	67.52	1002.52
2014/06/24 14:05:00	1 min instant	2.52	241.84	303.73	67.58	1002.49
2014/06/24 14:06:00	1 min instant	3.15	241.95	303.72	67.48	1002.49
2014/06/24 14:07:00	1 min instant	8.38	241.62	303.72	66.85	1002.52
2014/06/24 14:08:00	1 min instant	4.48	241.85	303.72	67.38	1002.52
2014/06/24 14:09:00	1 min instant	11.62	241.55	303.73	67.42	1002.45
2014/06/24 14:10:00	1 min instant	4.04	241.54	303.72	66.79	1002.52
2014/06/24 14:11:00	1 min instant	4.61	241.72	303.72	67.15	1002.49
2014/06/24 14:12:00	1 min instant	1.87	241.56	303.72	67.59	1002.56
2014/06/24 14:13:00	1 min instant	6.22	241.43	303.71	67.51	1002.49
2014/06/24 14:14:00	1 min instant	3.61	241.48	303.71	66.74	1002.52
2014/06/24 14:15:00	1 min instant	6.63	241.54	303.70	67.17	1002.52
2014/06/24 14:16:00	1 min instant	4.94	241.55	303.70	66.41	1002.52
2014/06/24 14:17:00	1 min instant	3.99	241.87	303.70	66.78	1002.52
2014/06/24 14:18:00	1 min instant	3.72	241.72	303.70	67.08	1002.52
2014/06/24 14:19:00	1 min instant	4.04	241.84	303.70	67.62	1002.49
2014/06/24 14:20:00	1 min instant	5.83	241.67	303.70	67.66	1002.45
2014/06/24 14:21:00	1 min instant	4.08	241.51	303.70	67.59	1002.45
2014/06/24 14:22:00	1 min instant	1.99	241.43	303.70	67.87	1002.49
2014/06/24 14:23:00	1 min instant	4.58	241.47	303.70	67.59	1002.45
2014/06/24 14:24:00	1 min instant	3.02	241.52	303.70	67.25	1002.45
2014/06/24 14:25:00	1 min instant	2.22	241.59	303.69	67.18	1002.45
2014/06/24 14:26:00	1 min instant	7.22	241.92	303.69	67.56	1002.42
2014/06/24 14:27:00	1 min instant	0.27	241.90	303.69	67.24	1002.39
2014/06/24 14:28:00	1 min instant	11.22	241.83	303.69	67.19	1002.39
2014/06/24 14:29:00	1 min instant	2.80	241.45	303.69	67.57	1002.39
2014/06/24 14:30:00	1 min instant	5.33	241.68	303.69	67.25	1002.39
2014/06/24 14:31:00	1 min instant	6.81	241.56	303.68	67.30	1002.42
2014/06/24 14:32:00	1 min instant	8.67	241.69	303.68	67.29	1002.39
2014/06/24 14:33:00	1 min instant	4.69	241.57	303.67	67.46	1002.39
2014/06/24 14:34:00	1 min instant	3.94	241.43	303.67	67.00	1002.39
2014/06/24 14:35:00	1 min instant	4.66	241.30	303.67	67.71	1002.39
2014/06/24 14:36:00	1 min instant	4.70	241.29	303.66	68.29	1002.35
2014/06/24 14:37:00	1 min instant	3.42	241.44	303.66	67.60	1002.32
2014/06/24 14:38:00	1 min instant	7.29	241.45	303.66	66.60	1002.35
2014/06/24 14:39:00	1 min instant	5.98	241.61	303.66	66.45	1002.39
2014/06/24 14:40:00	1 min instant	4.43	241.63	303.66	66.60	1002.39
2014/06/24 14:41:00	1 min instant	2.84	241.46	303.65	66.68	1002.35
2014/06/24 14:42:00	1 min instant	6.17	241.43	303.65	67.55	1002.35
2014/06/24 14:43:00	1 min instant	5.47	240.66	303.64	66.45	1002.35
2014/06/24 14:44:00	1 min instant	5.49	240.23	303.64	67.21	1002.35
2014/06/24 14:45:00	1 min instant	5.00	239.99	303.64	67.01	1002.32
2014/06/24 14:46:00	1 min instant	5.32	239.92	303.64	67.27	1002.25
2014/06/24 14:47:00	1 min instant	3.66	239.83	303.64	67.44	1002.29
2014/06/24 14:48:00	1 min instant	4.37	239.73	303.64	67.33	1002.29
2014/06/24 14:49:00	1 min instant	3.04	239.57	303.63	67.55	1002.18
2014/06/24 14:50:00	1 min instant	4.10	239.60	303.63	66.72	1002.22
2014/06/24 14:51:00	1 min instant	4.21	239.70	303.62	66.28	1002.22
2014/06/24 14:52:00	1 min instant	4.25	239.55	303.62	65.97	1002.18
2014/06/24 14:53:00	1 min instant	3.90	239.67	303.62	66.72	1002.22
2014/06/24 14:54:00	1 min instant	3.59	239.75	303.62	66.24	1002.22
2014/06/24 14:55:00	1 min instant	4.62	239.63	303.62	66.25	1002.22
2014/06/24 14:56:00	1 min instant	4.89	239.74	303.62	66.22	1002.22
2014/06/24 14:57:00	1 min instant	4.34	239.63	303.62	66.46	1002.25
2014/06/24 14:58:00	1 min instant	4.20	239.49	303.62	67.57	1002.22
2014/06/24 14:59:00	1 min instant	14.92	239.40	303.62	68.09	1002.25
2014/06/24 15:00:00	1 min instant	2.09	240.07	303.62	67.66	1002.22
2014/06/24 15:01:00	1 min instant	10.31	239.87	303.62	66.80	1002.22
2014/06/24 15:02:00	1 min instant	41.33	240.01	303.62	67.15	1002.18
2014/06/24 15:03:00	1 min instant	7.51	240.02	303.62	66.50	1002.18
2014/06/24 15:04:00	1 min instant	15.29	240.19	303.62	66.81	1002.22
2014/06/24 15:05:00	1 min instant	24.88	239.96	303.62	67.35	1002.18
2014/06/24 15:06:00	1 min instant	9.39	239.68	303.61	66.92	1002.18
2014/06/24 15:07:00	1 min instant	6.77	239.92	303.61	67.28	1002.12
2014/06/24 15:08:00	1 min instant	8.75	239.78	303.61	67.07	1002.08
2014/06/24 15:09:00	1 min instant	17.81	239.71	303.61	68.02	1002.08
2014/06/24 15:10:00	1 min instant	18.88	239.78	303.61	67.00	1001.91
2014/06/24 15:11:00	1 min instant	76.85	239.89	303.61	67.00	1001.98
2014/06/24 15:12:00	1 min instant	1.76	239.82	303.61	67.19	1001.81
2014/06/24 15:13:00	1 min instant	13.28	239.77	303.60	67.42	1001.91
2014/06/24 15:14:00	1 min instant	7.36	240.06	303.60	67.21	1001.95
2014/06/24 15:15:00	1 min instant	32.00	239.88	303.59	67.05	1001.88
2014/06/24 15:16:00	1 min instant	10.88	239.98	303.59	67.18	1001.91
2014/06/24 15:17:00	1 min instant	37.53	239.90	303.60	67.56	1001.84
2014/06/24 15:18:00	1 min instant	6.45	239.88	303.59	66.55	1001.84
2014/06/24 15:19:00	1 min instant	11.84	239.70	303.59	67.29	1001.84
2014/06/24 15:20:00	1 min instant	42.96	240.10	303.59	67.22	1001.81
2014/06/24 15:21:00	1 min instant	3.01	239.84	303.58	66.87	1001.78
2014/06/24 15:22:00	1 min instant	2.98	239.95	303.58	67.32	1001.78
2014/06/24 15:23:00	1 min instant	2.88	240.10	303.58	67.72	1001.78
2014/06/24 15:24:00	1 min instant	16.67	240.17	303.58	67.37	1001.71
2014/06/24 15:25:00	1 min instant	10.70	240.15	303.59	67.12	1001.64
2014/06/24 15:26:00	1 min instant	40.46	240.15	303.58	67.14	1001.67
2014/06/24 15:27:00	1 min instant	3.96	240.13	303.57	67.41	1001.64
2014/06/24 15:28:00	1 min instant	3.63	240.11	303.57	67.91	1001.61
2014/06/24 15:29:00	1 min instant	12.84	240.08	303.56	67.23	1001.54
2014/06/24 15:30:00	1 min instant	3.78	240.21	303.57	66.89	1001.47
2014/06/24 15:31:00	1 min instant	2.40	240.26	303.56	66.49	1001.57
2014/06/24 15:32:00	1 min instant	3.33	239.90	303.56	67.25	1001.57
2014/06/24 15:33:00	1 min instant	3.52	240.26	303.55	66.19	1001.51
2014/06/24 15:34:00	1 min instant	3.71	240.65	303.54	67.37	1001.51
2014/06/24 15:35:00	1 min instant	3.67	240.43	303.53	67.38	1001.44
2014/06/24 15:36:00	1 min instant	3.06	240.41	303.53	67.64	1001.51
2014/06/24 15:37:00	1 min instant	4.27	240.95	303.53	68.22	1001.47
2014/06/24 15:38:00	1 min instant	3.39	240.07	303.52	67.62	1001.34
2014/06/24 15:39:00	1 min instant	3.83	240.18	303.52	67.18	1001.30
2014/06/24 15:40:00	1 min instant	3.58	240.25	303.52	66.69	1001.23
2014/06/24 15:41:00	1 min instant	3.50	240.25	303.51	67.11	1001.30
2014/06/24 15:42:00	1 min instant	3.77	240.23	303.51	67.19	1001.30
2014/06/24 15:43:00	1 min instant	3.24	240.28	303.50	66.90	1001.34
2014/06/24 15:44:00	1 min instant	3.81	239.99	303.50	67.17	1001.30
2014/06/24 15:45:00	1 min instant	3.57	240.17	303.50	67.89	1001.30
2014/06/24 15:46:00	1 min instant	3.29	239.63	303.50	67.30	1001.34
2014/06/24 15:47:00	1 min instant	3.77	240.10	303.50	66.41	1001.30
2014/06/24 15:48:00	1 min instant	3.55	240.59	303.49	66.26	1001.30
2014/06/24 15:49:00	1 min instant	3.75	240.63	303.49	67.08	1001.23
2014/06/24 15:50:00	1 min instant	4.03	240.56	303.48	66.50	1001.20
2014/06/24 15:51:00	1 min instant	4.12	240.07	303.47	65.71	1001.17
2014/06/24 15:52:00	1 min instant	3.85	240.01	303.47	65.50	1001.13
2014/06/24 15:53:00	1 min instant	4.27	240.00	303.46	66.71	1001.17
2014/06/24 15:54:00	1 min instant	3.80	239.99	303.46	67.21	1001.10
2014/06/24 15:55:00	1 min instant	4.57	239.80	303.46	66.20	1001.10
2014/06/24 15:56:00	1 min instant	4.29	239.67	303.46	66.57	1001.10
2014/06/24 15:57:00	1 min instant	2.02	240.10	303.46	67.68	1001.06
2014/06/24 15:58:00	1 min instant	3.08	239.86	303.45	67.50	1001.03
2014/06/24 15:59:00	1 min instant	3.91	239.82	303.45	65.79	1001.00
2014/06/24 16:00:00	1 min instant	4.44	239.71	303.45	66.35	1001.06
2014/06/24 16:01:00	1 min instant	3.59	239.95	303.45	66.29	1001.00
2014/06/24 16:02:00	1 min instant	3.06	239.89	303.45	65.76	1001.00
2014/06/24 16:03:00	1 min instant	3.24	239.86	303.44	65.51	1001.00
2014/06/24 16:04:00	1 min instant	6.40	239.88	303.44	66.04	1000.93
2014/06/24 16:05:00	1 min instant	5.95	239.76	303.43	66.21	1000.89
2014/06/24 16:06:00	1 min instant	4.38	240.20	303.42	65.81	1000.89
2014/06/24 16:07:00	1 min instant	1.31	240.47	303.42	66.94	1000.83
2014/06/24 16:08:00	1 min instant	3.40	240.28	303.42	66.76	1000.89
2014/06/24 16:09:00	1 min instant	5.52	240.11	303.42	66.86	1000.93
2014/06/24 16:10:00	1 min instant	4.27	240.43	303.42	65.38	1000.89
2014/06/24 16:11:00	1 min instant	4.55	240.12	303.41	65.27	1000.89
2014/06/24 16:12:00	1 min instant	4.43	240.16	303.41	66.30	1000.86
2014/06/24 16:13:00	1 min instant	4.50	240.20	303.40	66.48	1000.83
2014/06/24 16:14:00	1 min instant	4.49	240.27	303.39	66.44	1000.79
2014/06/24 16:15:00	1 min instant	4.45	240.30	303.39	66.12	1000.76
2014/06/24 16:16:00	1 min instant	4.65	240.10	303.39	66.00	1000.79
2014/06/24 16:17:00	1 min instant	4.51	240.17	303.39	65.74	1000.73
2014/06/24 16:18:00	1 min instant	4.14	240.21	303.39	66.39	1000.76
2014/06/24 16:19:00	1 min instant	5.08	240.15	303.38	65.27	1000.69
2014/06/24 16:20:00	1 min instant	4.37	240.11	303.37	66.23	1000.62
2014/06/24 16:21:00	1 min instant	4.25	240.20	303.37	66.20	1000.66
2014/06/24 16:22:00	1 min instant	4.25	240.25	303.36	66.22	1000.69
2014/06/24 16:23:00	1 min instant	4.32	240.32	303.35	65.64	1000.66
2014/06/24 16:24:00	1 min instant	4.22	240.13	303.35	66.35	1000.69
2014/06/24 16:25:00	1 min instant	4.24	240.01	303.35	66.03	1000.62
2014/06/24 16:26:00	1 min instant	4.27	239.99	303.35	66.30	1000.62
2014/06/24 16:27:00	1 min instant	4.30	240.08	303.34	66.03	1000.59
2014/06/24 16:28:00	1 min instant	4.31	240.26	303.34	65.89	1000.56
2014/06/24 16:29:00	1 min instant	4.32	240.18	303.33	65.59	1000.49
2014/06/24 16:30:00	1 min instant	4.33	240.16	303.33	66.72	1000.49
2014/06/24 16:31:00	1 min instant	4.27	239.96	303.33	66.68	1000.52
2014/06/24 16:32:00	1 min instant	4.37	240.19	303.32	66.06	1000.49
2014/06/24 16:33:00	1 min instant	4.43	240.16	303.33	66.80	1000.45
2014/06/24 16:34:00	1 min instant	4.36	240.02	303.32	66.25	1000.49
2014/06/24 16:35:00	1 min instant	4.26	240.15	303.32	66.17	1000.52
2014/06/24 16:36:00	1 min instant	4.14	240.42	303.31	65.01	1000.49
2014/06/24 16:37:00	1 min instant	4.33	240.57	303.31	65.24	1000.49
2014/06/24 16:38:00	1 min instant	4.42	240.51	303.30	65.40	1000.45
2014/06/24 16:39:00	1 min instant	4.22	240.51	303.30	65.37	1000.42
2014/06/24 16:40:00	1 min instant	4.15	240.42	303.30	65.36	1000.39
2014/06/24 16:41:00	1 min instant	4.49	240.37	303.30	64.88	1000.39
2014/06/24 16:42:00	1 min instant	4.66	240.68	303.30	65.14	1000.35
2014/06/24 16:43:00	1 min instant	4.80	240.42	303.30	65.29	1000.39
2014/06/24 16:44:00	1 min instant	4.75	240.15	303.30	65.42	1000.39
2014/06/24 16:45:00	1 min instant	4.53	240.04	303.29	65.83	1000.42
2014/06/24 16:46:00	1 min instant	4.59	240.16	303.29	66.05	1000.39
2014/06/24 16:47:00	1 min instant	4.70	240.36	303.29	65.66	1000.35
2014/06/24 16:48:00	1 min instant	4.73	240.43	303.28	65.11	1000.39
2014/06/24 16:49:00	1 min instant	4.76	240.28	303.28	64.66	1000.42
2014/06/24 16:50:00	1 min instant	4.86	240.54	303.29	64.72	1000.35
2014/06/24 16:51:00	1 min instant	4.80	240.47	303.29	64.92	1000.39
2014/06/24 16:52:00	1 min instant	4.79	240.45	303.29	65.41	1000.45
2014/06/24 16:53:00	1 min instant	4.76	240.33	303.28	65.44	1000.45
2014/06/24 16:54:00	1 min instant	4.83	240.26	303.28	65.73	1000.42
2014/06/24 16:55:00	1 min instant	4.85	240.10	303.28	65.88	1000.39
2014/06/24 16:56:00	1 min instant	4.59	240.25	303.28	65.85	1000.32
2014/06/24 16:57:00	1 min instant	4.65	240.38	303.28	65.66	1000.28
2014/06/24 16:58:00	1 min instant	4.44	240.56	303.28	65.40	1000.25
2014/06/24 16:59:00	1 min instant	5.08	240.59	303.29	65.47	1000.25
2014/06/24 17:00:00	1 min instant	4.19	240.66	303.29	65.40	1000.25
2014/06/24 17:01:00	1 min instant	4.10	240.60	303.28	65.74	1000.28
2014/06/24 17:02:00	1 min instant	4.04	240.55	303.28	65.86	1000.28
2014/06/24 17:03:00	1 min instant	4.32	240.62	303.28	65.67	1000.28
2014/06/24 17:04:00	1 min instant	4.11	240.67	303.27	65.47	1000.25
2014/06/24 17:05:00	1 min instant	3.92	240.46	303.28	65.81	1000.15
2014/06/24 17:06:00	1 min instant	3.92	240.52	303.27	65.32	1000.18
2014/06/24 17:07:00	1 min instant	3.93	240.53	303.28	65.86	1000.15
2014/06/24 17:08:00	1 min instant	4.05	240.80	303.29	65.14	1000.11
2014/06/24 17:09:00	1 min instant	4.09	240.64	303.29	64.67	1000.08
2014/06/24 17:10:00	1 min instant	4.15	240.62	303.29	64.82	1000.08
2014/06/24 17:11:00	1 min instant	4.15	240.71	303.29	64.64	1000.08
2014/06/24 17:12:00	1 min instant	4.53	240.66	303.29	65.00	1000.11
2014/06/24 17:13:00	1 min instant	4.65	240.56	303.29	64.84	1000.01
2014/06/24 17:14:00	1 min instant	4.31	240.81	303.29	64.83	1000.05
2014/06/24 17:15:00	1 min instant	4.09	240.81	303.30	65.23	999.98
2014/06/24 17:16:00	1 min instant	4.51	240.78	303.30	65.20	1000.01
2014/06/24 17:17:00	1 min instant	5.24	240.78	303.31	65.31	999.95
2014/06/24 17:18:00	1 min instant	4.95	240.70	303.31	65.15	999.91
2014/06/24 17:19:00	1 min instant	0.88	240.71	303.32	65.37	999.84
2014/06/24 17:20:00	1 min instant	0.75	240.54	303.32	65.59	999.81
2014/06/24 17:21:00	1 min instant	4.50	240.50	303.32	65.79	999.81
2014/06/24 17:22:00	1 min instant	4.22	240.72	303.32	65.55	999.78
2014/06/24 17:23:00	1 min instant	3.30	240.74	303.32	65.08	999.81
2014/06/24 17:24:00	1 min instant	5.78	240.53	303.32	65.82	999.78
2014/06/24 17:25:00	1 min instant	5.60	240.61	303.33	65.91	999.81
2014/06/24 17:26:00	1 min instant	3.95	240.73	303.33	65.88	999.81
2014/06/24 17:27:00	1 min instant	4.36	240.57	303.34	66.01	999.88
2014/06/24 17:28:00	1 min instant	4.46	240.70	303.34	66.15	999.78
2014/06/24 17:29:00	1 min instant	4.87	240.85	303.33	66.57	999.78
2014/06/24 17:30:00	1 min instant	4.64	240.80	303.34	66.30	999.74
2014/06/24 17:31:00	1 min instant	4.50	240.93	303.34	66.36	999.67
2014/06/24 17:32:00	1 min instant	4.41	240.75	303.34	66.65	999.67
2014/06/24 17:33:00	1 min instant	4.56	240.66	303.34	66.55	999.67
2014/06/24 17:34:00	1 min instant	4.64	240.71	303.35	66.24	999.71
2014/06/24 17:35:00	1 min instant	4.62	240.74	303.35	66.40	999.71
2014/06/24 17:36:00	1 min instant	4.63	240.68	303.35	66.70	999.64
2014/06/24 17:37:00	1 min instant	4.55	241.00	303.35	66.73	999.61
2014/06/24 17:38:00	1 min instant	4.56	240.92	303.35	66.73	999.67
2014/06/24 17:39:00	1 min instant	4.64	240.83	303.35	67.19	999.61
2014/06/24 17:40:00	1 min instant	4.64	240.72	303.36	66.68	999.57
2014/06/24 17:41:00	1 min instant	4.64	240.29	303.36	66.95	999.47
2014/06/24 17:42:00	1 min instant	4.61	240.39	303.36	67.60	999.50
2014/06/24 17:43:00	1 min instant	4.53	240.12	303.37	67.53	999.47
2014/06/24 17:44:00	1 min instant	4.50	240.16	303.36	67.39	999.40
2014/06/24 17:45:00	1 min instant	4.49	240.21	303.36	67.15	999.33
2014/06/24 17:46:00	1 min instant	4.46	240.28	303.36	66.79	999.37
2014/06/24 17:47:00	1 min instant	4.47	240.13	303.36	66.31	999.33
2014/06/24 17:48:00	1 min instant	4.44	240.41	303.36	67.16	999.27
2014/06/24 17:49:00	1 min instant	4.58	240.18	303.36	67.42	999.23
2014/06/24 17:50:00	1 min instant	4.56	240.60	303.36	67.16	999.23
2014/06/24 17:51:00	1 min instant	4.41	240.55	303.36	66.41	999.20
2014/06/24 17:52:00	1 min instant	4.49	240.56	303.36	66.55	999.20
2014/06/24 17:53:00	1 min instant	4.04	240.45	303.35	66.88	999.13
2014/06/24 17:54:00	1 min instant	4.53	240.37	303.36	67.36	999.13
2014/06/24 17:55:00	1 min instant	4.50	240.24	303.36	67.91	999.17
2014/06/24 17:56:00	1 min instant	4.83	239.88	303.36	69.21	999.13
2014/06/24 17:57:00	1 min instant	4.92	239.82	303.36	69.24	999.13
2014/06/24 17:58:00	1 min instant	4.74	239.85	303.36	68.70	999.23
2014/06/24 17:59:00	1 min instant	4.56	239.81	303.35	69.17	999.30
2014/06/24 18:00:00	1 min instant	4.60	239.90	303.35	69.58	999.37
2014/06/24 18:01:00	1 min instant	4.63	239.81	303.35	69.16	999.40
2014/06/24 18:02:00	1 min instant	4.58	239.71	303.34	68.00	999.27
2014/06/24 18:03:00	1 min instant	4.95	240.11	303.34	68.74	999.30
2014/06/24 18:04:00	1 min instant	6.21	239.76	303.35	69.25	999.30
2014/06/24 18:05:00	1 min instant	4.38	239.93	303.35	68.88	999.37
2014/06/24 18:06:00	1 min instant	4.86	239.85	303.36	68.80	999.44
2014/06/24 18:07:00	1 min instant	5.23	239.92	303.36	68.72	999.40
2014/06/24 18:08:00	1 min instant	4.84	239.66	303.36	68.66	999.47
2014/06/24 18:09:00	1 min instant	4.48	239.88	303.36	68.70	999.50
2014/06/24 18:10:00	1 min instant	3.54	239.86	303.36	68.57	999.57
2014/06/24 18:11:00	1 min instant	4.51	239.96	303.36	68.59	999.61
2014/06/24 18:12:00	1 min instant	4.80	239.73	303.36	68.60	999.57
2014/06/24 18:13:00	1 min instant	4.84	240.01	303.36	68.65	999.57
2014/06/24 18:14:00	1 min instant	4.26	240.00	303.36	68.63	999.54
2014/06/24 18:15:00	1 min instant	4.01	240.01	303.36	68.47	999.50
2014/06/24 18:16:00	1 min instant	3.95	239.89	303.36	68.35	999.40
2014/06/24 18:17:00	1 min instant	3.93	240.33	303.36	68.27	999.27
2014/06/24 18:18:00	1 min instant	4.04	240.02	303.37	68.34	999.23
2014/06/24 18:19:00	1 min instant	4.02	240.03	303.37	68.27	999.17
2014/06/24 18:20:00	1 min instant	4.04	240.08	303.38	68.23	999.17
2014/06/24 18:21:00	1 min instant	4.03	240.13	303.38	68.18	999.13
2014/06/24 18:22:00	1 min instant	4.01	240.29	303.39	68.08	999.10
2014/06/24 18:23:00	1 min instant	4.04	240.19	303.40	68.15	999.13
2014/06/24 18:24:00	1 min instant	3.79	240.11	303.41	68.23	999.10
2014/06/24 18:25:00	1 min instant	3.58	240.05	303.42	68.22	999.13
2014/06/24 18:26:00	1 min instant	3.69	240.21	303.42	68.16	999.06
2014/06/24 18:27:00	1 min instant	7.12	239.82	303.43	68.02	999.06
2014/06/24 18:28:00	1 min instant	3.80	239.90	303.44	68.03	999.10
2014/06/24 18:29:00	1 min instant	3.53	239.54	303.46	68.21	999.00
2014/06/24 18:30:00	1 min instant	2.56	239.55	303.47	68.31	999.00
2014/06/24 18:31:00	1 min instant	2.92	239.90	303.48	68.63	998.96
2014/06/24 18:32:00	1 min instant	2.72	239.91	303.49	68.84	998.96
2014/06/24 18:33:00	1 min instant	2.55	239.88	303.51	69.60	998.89
2014/06/24 18:34:00	1 min instant	17.73	239.85	303.52	69.90	998.93
2014/06/24 18:35:00	1 min instant	6.49	239.97	303.53	69.68	999.00
2014/06/24 18:36:00	1 min instant	13.17	239.77	303.54	69.77	998.93
2014/06/24 18:37:00	1 min instant	4.18	239.74	303.55	70.10	998.93
2014/06/24 18:38:00	1 min instant	2.60	239.83	303.55	70.11	998.89
2014/06/24 18:39:00	1 min instant	1.69	240.08	303.56	70.04	998.89
2014/06/24 18:40:00	1 min instant	2.54	239.92	303.56	70.53	998.86
2014/06/24 18:41:00	1 min instant	2.50	239.82	303.57	71.04	998.86
2014/06/24 18:42:00	1 min instant	2.25	239.96	303.57	70.49	998.83
2014/06/24 18:43:00	1 min instant	2.42	240.04	303.58	70.95	998.83
2014/06/24 18:44:00	1 min instant	2.32	239.99	303.58	70.72	998.79
2014/06/24 18:45:00	1 min instant	2.18	239.60	303.59	70.94	998.79
2014/06/24 18:46:00	1 min instant	2.03	239.73	303.60	71.12	998.79
2014/06/24 18:47:00	1 min instant	2.01	239.75	303.61	71.15	998.79
2014/06/24 18:48:00	1 min instant	1.85	239.77	303.61	71.06	998.76
2014/06/24 18:49:00	1 min instant	2.24	240.35	303.61	70.98	998.72
2014/06/24 18:50:00	1 min instant	-3.12	240.10	303.61	71.34	998.66
2014/06/24 18:51:00	1 min instant	1.64	240.31	303.62	71.49	998.66
2014/06/24 18:52:00	1 min instant	2.54	240.29	303.62	71.80	998.62
2014/06/24 18:53:00	1 min instant	1.58	240.74	303.62	72.07	998.62
2014/06/24 18:54:00	1 min instant	1.79	240.94	303.62	71.79	998.59
2014/06/24 18:55:00	1 min instant	1.24	241.21	303.63	72.15	998.56
2014/06/24 18:56:00	1 min instant	1.42	240.97	303.64	72.37	998.52
2014/06/24 18:57:00	1 min instant	2.69	241.38	303.64	72.10	998.59
2014/06/24 18:58:00	1 min instant	0.08	241.29	303.64	72.46	998.56
2014/06/24 18:59:00	1 min instant	0.94	241.32	303.64	72.28	998.52
2014/06/24 19:00:00	1 min instant	0.98	241.04	303.64	72.53	998.52
2014/06/24 19:01:00	1 min instant	0.87	240.88	303.64	72.66	998.49
2014/06/24 19:02:00	1 min instant	0.82	240.84	303.64	71.01	998.49
2014/06/24 19:03:00	1 min instant	0.99	240.86	303.64	71.07	998.45
2014/06/24 19:04:00	1 min instant	0.86	240.95	303.64	71.13	998.45
2014/06/24 19:05:00	1 min instant	0.74	240.45	303.64	71.05	998.45
2014/06/24 19:06:00	1 min instant	0.68	240.58	303.63	70.71	998.45
2014/06/24 19:07:00	1 min instant	0.81	241.00	303.63	71.04	998.39
2014/06/24 19:08:00	1 min instant	0.98	241.51	303.63	70.78	998.39
2014/06/24 19:09:00	1 min instant	0.98	241.48	303.63	70.35	998.35
2014/06/24 19:10:00	1 min instant	1.02	241.61	303.63	71.64	998.35
2014/06/24 19:11:00	1 min instant	0.74	241.90	303.63	70.67	998.39
2014/06/24 19:12:00	1 min instant	0.79	242.16	303.62	70.57	998.32
2014/06/24 19:13:00	1 min instant	1.00	242.05	303.62	70.48	998.25
2014/06/24 19:14:00	1 min instant	0.85	242.04	303.61	70.58	998.25
2014/06/24 19:15:00	1 min instant	3.09	241.50	303.61	70.13	998.25
2014/06/24 19:16:00	1 min instant	-0.41	241.78	303.61	70.54	998.28
2014/06/24 19:17:00	1 min instant	0.88	241.24	303.61	69.90	998.32
2014/06/24 19:18:00	1 min instant	-0.57	241.41	303.60	69.47	998.25
2014/06/24 19:19:00	1 min instant	0.95	241.41	303.60	69.83	998.25
2014/06/24 19:20:00	1 min instant	0.90	241.82	303.60	70.36	998.25
2014/06/24 19:21:00	1 min instant	1.06	241.89	303.60	69.98	998.22
2014/06/24 19:22:00	1 min instant	0.94	241.20	303.59	69.22	998.25
2014/06/24 19:23:00	1 min instant	0.88	240.95	303.59	69.11	998.18
2014/06/24 19:24:00	1 min instant	0.87	241.38	303.58	70.50	998.15
2014/06/24 19:25:00	1 min instant	0.97	241.35	303.58	69.98	998.25
2014/06/24 19:26:00	1 min instant	0.85	241.32	303.58	69.55	998.28
2014/06/24 19:27:00	1 min instant	0.73	241.44	303.58	69.66	998.28
2014/06/24 19:28:00	1 min instant	0.76	241.51	303.58	69.36	998.28
2014/06/24 19:29:00	1 min instant	0.66	241.59	303.58	68.83	998.32
2014/06/24 19:30:00	1 min instant	0.65	241.55	303.57	68.70	998.25
2014/06/24 19:31:00	1 min instant	1.02	241.70	303.56	68.50	998.32
2014/06/24 19:32:00	1 min instant	1.28	241.44	303.55	68.25	998.28
2014/06/24 19:33:00	1 min instant	-0.14	241.28	303.55	68.79	998.32
2014/06/24 19:34:01	1 min instant	0.71	241.29	303.55	69.61	998.32
2014/06/24 19:35:00	1 min instant	0.95	241.44	303.55	69.43	998.32
2014/06/24 19:36:00	1 min instant	1.00	241.01	303.55	68.24	998.32
2014/06/24 19:37:00	1 min instant	1.19	240.96	303.55	68.25	998.28
2014/06/24 19:38:00	1 min instant	1.13	240.90	303.55	68.59	998.32
2014/06/24 19:39:00	1 min instant	1.21	240.79	303.55	67.74	998.32
2014/06/24 19:40:00	1 min instant	1.28	241.09	303.54	68.54	998.32
2014/06/24 19:41:00	1 min instant	1.18	241.20	303.53	68.72	998.35
2014/06/24 19:42:00	1 min instant	1.19	241.27	303.53	68.56	998.39
2014/06/24 19:43:00	1 min instant	1.21	241.12	303.53	68.88	998.39
2014/06/24 19:44:00	1 min instant	1.15	240.89	303.53	67.63	998.35
2014/06/24 19:45:00	1 min instant	1.24	240.92	303.53	67.57	998.32
2014/06/24 19:46:00	1 min instant	1.25	241.06	303.53	68.03	998.35
2014/06/24 19:47:00	1 min instant	1.27	241.12	303.53	68.09	998.32
2014/06/24 19:48:00	1 min instant	1.34	241.10	303.53	67.82	998.32
2014/06/24 19:49:00	1 min instant	1.36	241.45	303.53	67.54	998.25
2014/06/24 19:50:00	1 min instant	1.46	241.66	303.53	67.64	998.25
2014/06/24 19:51:00	1 min instant	1.32	241.70	303.53	67.66	998.28
2014/06/24 19:52:00	1 min instant	1.45	241.78	303.53	67.97	998.25
2014/06/24 19:53:00	1 min instant	1.22	241.81	303.52	68.04	998.25
2014/06/24 19:54:00	1 min instant	1.68	241.58	303.52	67.91	998.22
2014/06/24 19:55:00	1 min instant	1.63	241.94	303.52	67.90	998.25
2014/06/24 19:56:00	1 min instant	1.54	241.96	303.53	67.48	998.22
2014/06/24 19:57:00	1 min instant	1.53	241.62	303.53	67.26	998.25
2014/06/24 19:58:00	1 min instant	1.29	241.76	303.53	67.28	998.22
2014/06/24 19:59:00	1 min instant	1.21	241.34	303.54	67.10	998.18
2014/06/24 20:00:00	1 min instant	1.43	241.50	303.55	67.36	998.11
2014/06/24 20:01:00	1 min instant	1.42	241.43	303.55	67.41	998.18
2014/06/24 20:02:00	1 min instant	1.44	241.13	303.55	67.11	998.18
2014/06/24 20:03:00	1 min instant	1.33	241.12	303.55	67.34	998.25
2014/06/24 20:04:00	1 min instant	1.41	240.91	303.55	67.45	998.18
2014/06/24 20:05:00	1 min instant	1.48	241.06	303.55	67.49	998.22
2014/06/24 20:06:00	1 min instant	1.55	241.17	303.55	67.56	998.25
2014/06/24 20:07:00	1 min instant	1.53	241.13	303.55	67.38	998.25
2014/06/24 20:08:00	1 min instant	1.54	241.20	303.55	67.46	998.28
2014/06/24 20:09:00	1 min instant	1.56	241.17	303.56	67.33	998.25
2014/06/24 20:10:00	1 min instant	1.60	241.36	303.56	67.26	998.25
2014/06/24 20:11:00	1 min instant	1.54	241.11	303.57	67.40	998.22
2014/06/24 20:12:00	1 min instant	1.53	241.43	303.57	67.59	998.22
2014/06/24 20:13:00	1 min instant	1.53	241.20	303.57	67.50	998.25
2014/06/24 20:14:00	1 min instant	1.42	241.28	303.58	67.34	998.18
2014/06/24 20:15:00	1 min instant	1.85	241.33	303.58	67.11	998.25
2014/06/24 20:16:00	1 min instant	0.98	241.16	303.58	67.34	998.18
2014/06/24 20:17:00	1 min instant	2.95	241.23	303.58	67.08	998.22
2014/06/24 20:18:00	1 min instant	0.73	241.05	303.58	67.05	998.18
2014/06/24 20:19:00	1 min instant	0.78	240.66	303.58	67.33	998.18
2014/06/24 20:20:00	1 min instant	0.90	240.52	303.59	67.28	998.15
2014/06/24 20:21:01	1 min instant	0.98	240.27	303.59	67.02	998.11
2014/06/24 20:22:00	1 min instant	1.10	240.57	303.59	67.10	998.08
2014/06/24 20:23:00	1 min instant	1.25	240.69	303.60	66.74	998.08
2014/06/24 20:24:00	1 min instant	2.02	240.54	303.60	66.86	998.05
2014/06/24 20:25:00	1 min instant	1.77	240.19	303.60	66.73	998.08
2014/06/24 20:26:00	1 min instant	1.68	240.21	303.60	66.39	998.11
2014/06/24 20:27:00	1 min instant	1.84	240.66	303.61	67.11	998.15
2014/06/24 20:28:00	1 min instant	1.64	240.54	303.61	67.66	998.22
2014/06/24 20:29:00	1 min instant	2.65	240.69	303.61	67.46	998.25
2014/06/24 20:30:00	1 min instant	1.15	240.65	303.61	67.41	998.28
2014/06/24 20:31:00	1 min instant	1.55	240.62	303.62	67.59	998.32
2014/06/24 20:32:00	1 min instant	1.66	240.53	303.62	68.00	998.32
2014/06/24 20:33:00	1 min instant	1.47	240.66	303.63	68.38	998.39
2014/06/24 20:34:00	1 min instant	1.43	240.40	303.63	68.48	998.39
2014/06/24 20:35:00	1 min instant	1.28	240.70	303.63	68.02	998.45
2014/06/24 20:36:00	1 min instant	1.30	240.62	303.63	68.36	998.52
2014/06/24 20:37:01	1 min instant	1.25	240.80	303.63	68.33	998.56
2014/06/24 20:38:00	1 min instant	1.23	240.85	303.63	68.58	998.59
2014/06/24 20:39:00	1 min instant	1.13	240.62	303.63	68.41	998.72
2014/06/24 20:40:00	1 min instant	1.14	240.39	303.64	68.60	998.66
2014/06/24 20:41:00	1 min instant	1.06	240.52	303.64	67.88	998.62
2014/06/24 20:42:00	1 min instant	1.04	240.74	303.64	67.89	998.49
2014/06/24 20:43:00	1 min instant	0.96	240.70	303.64	68.01	998.52
2014/06/24 20:44:00	1 min instant	0.84	240.85	303.65	67.58	998.42
2014/06/24 20:45:00	1 min instant	0.60	241.08	303.65	67.82	998.49
2014/06/24 20:46:00	1 min instant	0.27	241.52	303.66	67.66	998.45
2014/06/24 20:47:00	1 min instant	0.01	241.46	303.66	67.43	998.42
2014/06/24 20:48:00	1 min instant	-1.16	241.37	303.66	67.69	998.52
2014/06/24 20:49:00	1 min instant	-0.34	241.35	303.66	67.55	998.56
2014/06/24 20:50:00	1 min instant	-0.11	241.62	303.65	67.71	998.66
2014/06/24 20:51:00	1 min instant	-0.33	241.12	303.66	67.99	998.72
2014/06/24 20:52:00	1 min instant	-0.54	241.60	303.66	67.57	998.72
2014/06/24 20:53:00	1 min instant	-0.56	241.22	303.65	67.64	998.66
2014/06/24 20:54:00	1 min instant	-0.51	240.95	303.66	67.56	998.66
2014/06/24 20:55:00	1 min instant	-0.57	241.73	303.66	67.50	998.66
2014/06/24 20:56:00	1 min instant	-0.59	241.71	303.66	67.51	998.59
2014/06/24 20:57:00	1 min instant	-0.59	241.74	303.67	67.61	998.56
2014/06/24 20:58:00	1 min instant	-0.61	241.65	303.67	67.51	998.56
2014/06/24 20:59:00	1 min instant	-0.67	241.78	303.68	67.18	998.66
2014/06/24 21:00:00	1 min instant	-0.68	241.56	303.68	67.38	998.69
2014/06/24 21:01:00	1 min instant	-0.66	241.59	303.69	67.28	998.79
2014/06/24 21:02:00	1 min instant	-0.67	241.67	303.70	67.12	998.86
2014/06/24 21:03:00	1 min instant	-0.62	241.76	303.71	67.15	998.83
2014/06/24 21:04:00	1 min instant	-0.59	241.72	303.72	66.93	998.83
2014/06/24 21:05:00	1 min instant	-0.59	241.99	303.72	66.97	998.79
2014/06/24 21:06:00	1 min instant	-0.01	241.99	303.72	67.10	998.79
2014/06/24 21:07:00	1 min instant	-0.21	242.50	303.72	67.16	998.76
2014/06/24 21:08:00	1 min instant	-0.04	241.82	303.72	67.45	998.72
2014/06/24 21:09:00	1 min instant	0.07	241.91	303.72	67.35	998.72
2014/06/24 21:10:00	1 min instant	0.23	242.07	303.72	67.40	998.72
2014/06/24 21:11:00	1 min instant	0.16	241.91	303.72	67.55	998.59
2014/06/24 21:12:00	1 min instant	0.13	241.94	303.72	67.68	998.59
2014/06/24 21:13:00	1 min instant	0.17	241.95	303.72	67.69	998.52
2014/06/24 21:14:00	1 min instant	0.13	241.94	303.73	67.88	998.59
2014/06/24 21:15:00	1 min instant	0.12	241.72	303.73	67.83	998.56
2014/06/24 21:16:00	1 min instant	0.28	241.82	303.73	67.69	998.52
2014/06/24 21:17:00	1 min instant	0.53	242.01	303.74	67.07	998.59
2014/06/24 21:18:00	1 min instant	0.81	241.90	303.74	66.93	998.59
2014/06/24 21:19:00	1 min instant	1.06	241.95	303.75	67.08	998.59
2014/06/24 21:20:00	1 min instant	0.75	241.74	303.76	67.19	998.59
2014/06/24 21:21:00	1 min instant	0.74	241.43	303.77	67.51	998.62
2014/06/24 21:22:00	1 min instant	0.83	241.66	303.77	67.37	998.62
2014/06/24 21:23:00	1 min instant	0.96	241.60	303.77	67.37	998.66
2014/06/24 21:24:00	1 min instant	1.00	241.65	303.78	67.53	998.66
2014/06/24 21:25:00	1 min instant	0.92	241.60	303.78	67.43	998.72
2014/06/24 21:26:00	1 min instant	0.88	241.41	303.78	67.43	998.69
2014/06/24 21:27:00	1 min instant	0.98	241.29	303.78	67.80	998.69
2014/06/24 21:28:00	1 min instant	0.64	241.63	303.78	67.74	998.69
2014/06/24 21:29:00	1 min instant	0.57	241.61	303.78	67.89	998.66
2014/06/24 21:30:00	1 min instant	0.59	241.56	303.78	67.82	998.62
2014/06/24 21:31:00	1 min instant	0.54	241.46	303.78	67.88	998.66
2014/06/24 21:32:00	1 min instant	0.48	241.35	303.78	67.76	998.62
2014/06/24 21:33:00	1 min instant	0.26	241.40	303.78	67.81	998.59
2014/06/24 21:34:00	1 min instant	0.00	241.28	303.79	67.78	998.69
2014/06/24 21:35:00	1 min instant	0.03	241.40	303.79	67.95	998.69
2014/06/24 21:36:00	1 min instant	0.45	241.43	303.80	67.96	998.66
2014/06/24 21:37:00	1 min instant	0.92	241.80	303.80	67.86	998.66
2014/06/24 21:38:00	1 min instant	0.54	241.49	303.80	67.85	998.69
2014/06/24 21:39:00	1 min instant	0.43	241.49	303.81	67.80	998.66
2014/06/24 21:40:00	1 min instant	0.13	241.48	303.82	67.77	998.66
2014/06/24 21:41:00	1 min instant	0.14	241.51	303.82	67.72	998.69
2014/06/24 21:42:00	1 min instant	-0.13	241.55	303.83	67.72	998.66
2014/06/24 21:43:00	1 min instant	0.33	241.48	303.83	67.72	998.72
2014/06/24 21:44:00	1 min instant	-0.55	241.46	303.83	67.78	998.69
2014/06/24 21:45:00	1 min instant	0.17	241.55	303.83	67.83	998.72
2014/06/24 21:46:00	1 min instant	1.19	241.55	303.82	67.90	998.76
2014/06/24 21:47:00	1 min instant	2.30	241.43	303.82	67.91	998.76
2014/06/24 21:48:00	1 min instant	0.78	241.46	303.82	68.00	998.76
2014/06/24 21:49:00	1 min instant	-0.20	241.55	303.82	67.92	998.72
2014/06/24 21:50:00	1 min instant	-1.45	241.57	303.82	67.94	998.72
2014/06/24 21:51:00	1 min instant	-1.04	241.37	303.82	67.96	998.72
2014/06/24 21:52:00	1 min instant	-2.17	241.49	303.82	67.95	998.72
2014/06/24 21:53:00	1 min instant	0.43	241.41	303.82	67.94	998.69
2014/06/24 21:54:00	1 min instant	-0.24	241.43	303.82	67.86	998.69
2014/06/24 21:55:00	1 min instant	-0.11	241.43	303.83	67.82	998.69
2014/06/24 21:56:00	1 min instant	0.21	241.47	303.83	67.74	998.69
2014/06/24 21:57:00	1 min instant	0.36	241.51	303.83	67.68	998.69
2014/06/24 21:58:00	1 min instant	0.07	241.29	303.84	67.61	998.72
2014/06/24 21:59:00	1 min instant	-0.10	241.39	303.85	67.47	998.69
2014/06/24 22:00:00	1 min instant	-0.11	241.33	303.85	67.44	998.72
2014/06/24 22:01:00	1 min instant	0.11	241.27	303.86	67.35	998.79
2014/06/24 22:02:00	1 min instant	2.03	241.38	303.86	67.37	998.79
2014/06/24 22:03:00	1 min instant	2.45	241.12	303.86	67.41	998.86
2014/06/24 22:04:00	1 min instant	-0.47	241.40	303.86	67.48	998.79
2014/06/24 22:05:00	1 min instant	-0.61	241.34	303.86	67.52	998.79
2014/06/24 22:06:00	1 min instant	0.29	241.37	303.86	67.63	998.79
2014/06/24 22:07:00	1 min instant	-0.07	241.22	303.85	67.65	998.83
2014/06/24 22:08:00	1 min instant	-0.37	241.28	303.85	67.66	998.79
2014/06/24 22:09:00	1 min instant	-0.60	241.29	303.85	67.69	998.83
2014/06/24 22:10:00	1 min instant	-0.46	241.42	303.85	67.72	998.86
2014/06/24 22:11:00	1 min instant	1.16	241.33	303.85	67.72	998.86
2014/06/24 22:12:00	1 min instant	3.09	241.15	303.85	67.69	998.89
2014/06/24 22:13:00	1 min instant	-0.36	241.03	303.85	67.65	998.89
2014/06/24 22:14:00	1 min instant	-0.50	241.00	303.84	67.62	998.89
2014/06/24 22:15:00	1 min instant	-0.35	241.03	303.85	67.50	998.93
2014/06/24 22:16:00	1 min instant	-0.20	241.01	303.85	67.45	998.93
2014/06/24 22:17:00	1 min instant	-0.55	241.17	303.85	67.39	998.96
2014/06/24 22:18:00	1 min instant	-0.54	240.74	303.86	67.33	998.96
2014/06/24 22:19:00	1 min instant	-0.31	241.09	303.86	67.28	999.00
2014/06/24 22:20:00	1 min instant	-0.29	240.92	303.87	67.19	998.93
2014/06/24 22:21:00	1 min instant	-0.63	240.94	303.87	67.11	998.89
2014/06/24 22:22:00	1 min instant	-1.41	240.98	303.88	66.97	998.96
2014/06/24 22:23:00	1 min instant	-0.71	241.24	303.89	66.92	998.93
2014/06/24 22:24:00	1 min instant	-0.42	241.15	303.89	66.85	999.00
2014/06/24 22:25:00	1 min instant	-0.25	241.28	303.90	66.83	999.00
2014/06/24 22:26:00	1 min instant	-0.39	240.96	303.91	66.83	999.00
2014/06/24 22:27:00	1 min instant	-0.51	240.90	303.91	66.87	999.06
2014/06/24 22:28:00	1 min instant	-0.82	240.89	303.91	66.93	999.03
2014/06/24 22:29:00	1 min instant	-1.07	240.84	303.91	67.00	999.06
2014/06/24 22:30:00	1 min instant	-1.05	241.09	303.91	67.07	999.10
2014/06/24 22:31:00	1 min instant	-0.58	240.65	303.91	67.13	999.17
2014/06/24 22:32:00	1 min instant	-0.75	240.86	303.90	67.20	999.13
2014/06/24 22:33:00	1 min instant	-0.55	240.91	303.90	67.26	999.10
2014/06/24 22:34:00	1 min instant	-0.58	240.94	303.90	67.27	999.20
2014/06/24 22:35:00	1 min instant	-0.64	241.05	303.89	67.27	999.20
2014/06/24 22:36:00	1 min instant	-0.59	240.89	303.89	67.24	999.20
2014/06/24 22:37:00	1 min instant	-0.54	240.59	303.89	67.24	999.17
2014/06/24 22:38:00	1 min instant	-0.47	241.21	303.89	67.16	999.20
2014/06/24 22:39:00	1 min instant	-0.43	240.97	303.89	67.09	999.27
2014/06/24 22:40:00	1 min instant	-0.39	241.03	303.89	67.01	999.20
2014/06/24 22:41:00	1 min instant	-0.44	240.84	303.90	66.91	999.27
2014/06/24 22:42:00	1 min instant	-0.53	240.73	303.90	66.85	999.33
2014/06/24 22:43:00	1 min instant	-0.58	240.62	303.90	66.79	999.27
2014/06/24 22:44:00	1 min instant	-0.59	240.70	303.91	66.67	999.27
2014/06/24 22:45:00	1 min instant	-0.53	241.85	303.91	66.58	999.27
2014/06/24 22:46:00	1 min instant	-0.47	242.18	303.91	66.50	999.27
2014/06/24 22:47:00	1 min instant	-0.45	241.86	303.92	66.44	999.33
2014/06/24 22:48:00	1 min instant	-0.41	241.70	303.93	66.30	999.33
2014/06/24 22:49:00	1 min instant	-0.40	241.71	303.94	66.22	999.37
2014/06/24 22:50:00	1 min instant	-0.42	241.54	303.94	66.11	999.37
2014/06/24 22:51:00	1 min instant	-0.34	241.93	303.95	66.01	999.37
2014/06/24 22:52:00	1 min instant	-0.33	241.59	303.95	65.98	999.37
2014/06/24 22:53:00	1 min instant	-0.32	241.72	303.97	65.91	999.33
2014/06/24 22:54:00	1 min instant	-0.34	241.39	303.97	65.86	999.33
2014/06/24 22:55:00	1 min instant	-0.36	241.14	303.97	65.89	999.37
2014/06/24 22:56:00	1 min instant	-0.40	241.38	303.97	65.97	999.40
2014/06/24 22:57:00	1 min instant	-0.39	241.66	303.97	66.02	999.40
2014/06/24 22:58:00	1 min instant	-0.37	241.69	303.97	66.18	999.40
2014/06/24 22:59:00	1 min instant	-0.37	241.82	303.97	66.31	999.44
2014/06/24 23:00:00	1 min instant	-0.33	242.08	303.97	66.42	999.44
2014/06/24 23:01:00	1 min instant	-0.25	242.95	303.96	66.48	999.44
2014/06/24 23:02:00	1 min instant	-0.19	243.52	303.96	66.56	999.47
2014/06/24 23:03:00	1 min instant	-0.14	243.77	303.95	66.59	999.50
2014/06/24 23:04:00	1 min instant	-0.13	243.86	303.95	66.69	999.50
2014/06/24 23:05:00	1 min instant	-0.09	243.91	303.95	66.69	999.47
2014/06/24 23:06:00	1 min instant	-0.05	244.01	303.95	66.71	999.47
2014/06/24 23:07:00	1 min instant	-0.04	244.01	303.95	66.69	999.47
2014/06/24 23:08:00	1 min instant	0.04	244.04	303.95	66.67	999.50
2014/06/24 23:09:00	1 min instant	-0.02	243.74	303.95	66.64	999.54
2014/06/24 23:10:00	1 min instant	0.32	243.92	303.95	66.52	999.54
2014/06/24 23:11:00	1 min instant	1.04	244.32	303.95	66.46	999.54
2014/06/24 23:12:00	1 min instant	0.32	244.39	303.95	66.37	999.50
2014/06/24 23:13:00	1 min instant	-0.61	244.21	303.95	66.34	999.47
2014/06/24 23:14:00	1 min instant	1.27	244.64	303.96	66.18	999.47
2014/06/24 23:15:00	1 min instant	0.77	244.63	303.96	66.10	999.47
2014/06/24 23:16:00	1 min instant	0.26	244.91	303.97	66.01	999.54
2014/06/24 23:17:00	1 min instant	0.68	244.86	303.97	65.87	999.54
2014/06/24 23:18:00	1 min instant	0.46	244.49	303.98	65.81	999.57
2014/06/24 23:19:00	1 min instant	0.59	244.53	303.98	65.69	999.57
2014/06/24 23:20:00	1 min instant	0.86	244.41	303.99	65.55	999.61
2014/06/24 23:21:00	1 min instant	-0.43	244.47	304.00	65.49	999.71
2014/06/24 23:22:00	1 min instant	0.95	244.37	304.01	65.43	999.71
2014/06/24 23:23:00	1 min instant	1.00	244.49	304.01	65.37	999.71
2014/06/24 23:24:00	1 min instant	1.04	244.32	304.02	65.39	999.71
2014/06/24 23:25:00	1 min instant	1.09	244.52	304.02	65.47	999.74
2014/06/24 23:26:00	1 min instant	0.89	244.63	304.02	65.60	999.74
2014/06/24 23:27:00	1 min instant	0.89	244.79	304.02	65.65	999.74
2014/06/24 23:28:00	1 min instant	1.01	244.64	304.01	65.71	999.78
2014/06/24 23:29:00	1 min instant	0.87	244.50	304.01	65.85	999.78
2014/06/24 23:30:00	1 min instant	0.91	244.48	304.00	65.98	999.84
2014/06/24 23:31:00	1 min instant	1.28	243.48	303.99	66.03	999.84
2014/06/24 23:32:00	1 min instant	1.00	243.26	303.99	66.08	999.81
2014/06/24 23:33:00	1 min instant	0.95	243.68	303.99	66.10	999.88
2014/06/24 23:34:00	1 min instant	0.93	243.69	303.99	66.11	999.88
2014/06/24 23:35:00	1 min instant	0.86	243.56	303.98	66.08	999.91
2014/06/24 23:36:00	1 min instant	0.83	243.57	303.98	66.03	999.91
2014/06/24 23:37:00	1 min instant	0.69	243.46	303.98	66.01	999.98
2014/06/24 23:38:00	1 min instant	0.21	243.54	303.98	65.93	999.98
2014/06/24 23:39:00	1 min instant	1.18	243.40	303.98	65.83	1000.01
2014/06/24 23:40:00	1 min instant	0.20	243.38	303.98	65.77	1000.01
2014/06/24 23:41:00	1 min instant	-0.03	243.35	303.98	65.74	1000.05
2014/06/24 23:42:00	1 min instant	0.84	243.16	303.98	65.66	1000.08
2014/06/24 23:43:00	1 min instant	0.11	243.30	303.99	65.52	1000.08
2014/06/24 23:44:00	1 min instant	-0.14	243.17	303.99	65.48	1000.08
2014/06/24 23:45:00	1 min instant	0.16	243.35	303.99	65.39	1000.08
2014/06/24 23:46:00	1 min instant	-0.19	243.77	304.00	65.31	1000.15
2014/06/24 23:47:00	1 min instant	0.19	243.45	304.01	65.27	1000.08
2014/06/24 23:48:00	1 min instant	-0.27	243.36	304.01	65.20	1000.11
2014/06/24 23:49:00	1 min instant	0.52	244.30	304.02	65.16	1000.15
2014/06/24 23:50:00	1 min instant	0.05	244.26	304.02	65.09	1000.11
2014/06/24 23:51:00	1 min instant	0.09	244.16	304.03	65.03	1000.15
2014/06/24 23:52:00	1 min instant	0.11	244.20	304.04	64.92	1000.22
2014/06/24 23:53:00	1 min instant	0.05	244.01	304.04	64.88	1000.18
2014/06/24 23:54:00	1 min instant	0.14	243.96	304.05	64.79	1000.15
2014/06/24 23:55:00	1 min instant	0.16	243.68	304.05	64.81	1000.15
2014/06/24 23:56:00	1 min instant	0.17	243.72	304.05	64.86	1000.18
2014/06/24 23:57:00	1 min instant	0.24	243.56	304.05	64.94	1000.15
2014/06/24 23:58:00	1 min instant	0.34	243.80	304.05	65.05	1000.18
2014/06/24 23:59:00	1 min instant	1.00	244.12	304.05	65.18	1000.22