2014/06/26 00:00:00	1 min instant	4.23	242.38	303.98	66.83	999.44
2014/06/26 00:21:00	1 min instant	6.98	242.24	304.10	70.60	1001.98
2014/06/26 00:22:00	1 min instant	6.31	242.27	304.07	65.96	999.61
2014/06/26 00:23:00	1 min instant	6.96	242.66	304.05	65.93	999.61
2014/06/26 00:24:00	1 min instant	5.48	242.67	304.05	65.94	999.61
2014/06/26 00:25:00	1 min instant	7.86	242.38	304.04	65.96	999.61
2014/06/26 00:26:00	1 min instant	6.27	242.49	304.04	66.00	999.61
2014/06/26 00:27:00	1 min instant	6.87	242.33	304.04	66.00	999.61
2014/06/26 00:28:00	1 min instant	8.60	242.46	304.03	66.02	999.64
2014/06/26 00:29:00	1 min instant	11.18	242.26	304.03	66.04	999.67
2014/06/26 00:30:00	1 min instant	6.64	242.42	304.04	66.03	999.71
2014/06/26 00:31:00	1 min instant	6.71	242.48	304.04	66.00	999.78
2014/06/26 00:32:00	1 min instant	7.25	242.48	304.05	65.98	999.74
2014/06/26 00:33:00	1 min instant	5.81	242.57	304.05	65.95	999.74
2014/06/26 00:34:00	1 min instant	6.62	242.41	304.05	65.93	999.74
2014/06/26 00:35:00	1 min instant	6.93	242.40	304.06	65.86	999.74
2014/06/26 00:36:00	1 min instant	6.54	242.57	304.07	65.92	999.71
2014/06/26 00:37:00	1 min instant	5.97	242.86	304.07	65.98	999.71
2014/06/26 00:38:00	1 min instant	7.26	242.43	304.07	66.13	999.78
2014/06/26 00:39:00	1 min instant	6.90	242.71	304.07	66.23	999.78
2014/06/26 00:40:00	1 min instant	6.20	242.78	304.06	66.39	999.81
2014/06/26 00:41:00	1 min instant	5.75	242.28	304.06	66.50	999.81
2014/06/26 00:42:00	1 min instant	8.74	242.39	304.05	66.60	999.81
2014/06/26 00:43:00	1 min instant	8.20	242.63	304.05	66.66	999.81
2014/06/26 00:44:00	1 min instant	7.32	242.59	304.05	66.73	999.84
2014/06/26 00:45:00	1 min instant	6.17	242.58	304.05	66.78	999.84
2014/06/26 00:46:00	1 min instant	7.30	242.41	304.04	66.82	999.84
2014/06/26 00:47:00	1 min instant	7.74	242.44	304.04	66.80	999.84
2014/06/26 00:48:00	1 min instant	8.26	242.68	304.05	66.76	999.88
2014/06/26 00:49:00	1 min instant	7.95	242.84	304.05	66.77	999.84
2014/06/26 00:50:00	1 min instant	7.91	242.84	304.05	66.71	999.88
2014/06/26 00:51:00	1 min instant	7.85	242.79	304.05	66.63	999.88
2014/06/26 00:52:00	1 min instant	8.28	242.93	304.05	66.63	999.88
2014/06/26 00:53:00	1 min instant	8.41	243.09	304.06	66.57	999.88
2014/06/26 00:54:00	1 min instant	9.59	242.87	304.06	66.50	999.88
2014/06/26 00:55:00	1 min instant	8.74	243.00	304.07	66.41	999.78
2014/06/26 00:56:00	1 min instant	8.83	242.77	304.08	66.31	999.88
2014/06/26 00:57:00	1 min instant	9.87	243.00	304.08	66.23	999.84
2014/06/26 00:58:00	1 min instant	10.95	242.51	304.09	66.14	999.91
2014/06/26 00:59:00	1 min instant	8.40	242.71	304.10	66.07	999.78
2014/06/26 01:00:00	1 min instant	10.52	243.08	304.10	65.96	999.88
2014/06/26 01:01:00	1 min instant	12.71	243.14	304.11	65.92	999.88
2014/06/26 01:02:00	1 min instant	10.91	242.77	304.11	65.95	999.91
2014/06/26 01:03:00	1 min instant	6.66	242.92	304.11	66.02	999.88
2014/06/26 01:04:00	1 min instant	2.13	242.63	304.11	66.09	999.91
2014/06/26 01:05:00	1 min instant	11.79	242.61	304.10	66.19	999.95
2014/06/26 01:06:00	1 min instant	10.32	242.56	304.10	66.30	999.95
2014/06/26 01:07:00	1 min instant	15.28	242.72	304.10	66.38	999.91
2014/06/26 01:08:00	1 min instant	11.14	242.82	304.10	66.42	999.81
2014/06/26 01:09:00	1 min instant	11.11	242.73	304.09	66.47	999.88
2014/06/26 01:10:00	1 min instant	10.91	242.79	304.08	66.51	999.91
2014/06/26 01:11:00	1 min instant	10.60	242.33	304.09	66.51	999.78
2014/06/26 01:12:00	1 min instant	11.34	242.65	304.08	66.51	999.95
2014/06/26 01:13:00	1 min instant	11.09	243.18	304.08	66.48	999.95
2014/06/26 01:14:00	1 min instant	10.23	242.98	304.08	66.42	999.95
2014/06/26 01:15:00	1 min instant	9.96	242.63	304.09	66.38	999.78
2014/06/26 01:16:00	1 min instant	10.11	242.59	304.08	66.32	999.84
2014/06/26 01:17:00	1 min instant	10.17	242.55	304.08	66.24	1000.01
2014/06/26 01:18:00	1 min instant	12.20	242.78	304.08	66.24	1000.05
2014/06/26 01:19:00	1 min instant	8.68	242.63	304.08	66.18	1000.01
2014/06/26 01:20:00	1 min instant	9.63	242.78	304.09	66.14	1000.05
2014/06/26 01:21:00	1 min instant	40.70	242.70	304.09	66.07	1000.08
2014/06/26 01:22:00	1 min instant	25.62	242.50	304.10	66.04	1000.15
2014/06/26 01:23:00	1 min instant	8.96	242.61	304.10	66.01	1000.08
2014/06/26 01:24:00	1 min instant	9.18	242.79	304.11	65.94	1000.01
2014/06/26 01:25:00	1 min instant	10.03	242.46	304.11	65.92	1000.11
2014/06/26 01:26:00	1 min instant	10.42	242.62	304.12	65.90	1000.08
2014/06/26 01:27:00	1 min instant	10.58	242.31	304.13	65.78	1000.11
2014/06/26 01:28:00	1 min instant	10.11	242.26	304.14	65.74	1000.05
2014/06/26 01:29:00	1 min instant	11.07	242.50	304.14	65.69	1000.18
2014/06/26 01:30:00	1 min instant	11.62	242.44	304.15	65.66	1000.22
2014/06/26 01:31:00	1 min instant	10.34	242.46	304.15	65.63	1000.22
2014/06/26 01:32:00	1 min instant	10.43	242.50	304.16	65.64	1000.25
2014/06/26 01:33:00	1 min instant	10.70	242.79	304.16	65.76	1000.22
2014/06/26 01:34:00	1 min instant	10.16	242.88	304.15	65.85	1000.18
2014/06/26 01:35:00	1 min instant	10.14	242.59	304.15	65.98	1000.15
2014/06/26 01:36:00	1 min instant	9.59	242.64	304.15	66.11	1000.11
2014/06/26 01:37:00	1 min instant	8.35	242.78	304.14	66.20	1000.18
2014/06/26 01:38:00	1 min instant	8.06	242.65	304.14	66.30	1000.18
2014/06/26 01:39:00	1 min instant	8.50	242.69	304.13	66.35	1000.18
2014/06/26 01:40:00	1 min instant	14.17	242.86	304.13	66.40	1000.22
2014/06/26 01:41:00	1 min instant	5.08	242.75	304.13	66.40	1000.25
2014/06/26 01:42:00	1 min instant	7.23	242.97	304.12	66.38	1000.18
2014/06/26 01:43:00	1 min instant	7.49	242.53	304.12	66.35	1000.25
2014/06/26 01:44:00	1 min instant	7.56	242.76	304.12	66.33	1000.25
2014/06/26 01:45:00	1 min instant	6.52	242.93	304.11	66.26	1000.28
2014/06/26 01:46:00	1 min instant	7.14	243.14	304.11	66.22	1000.28
2014/06/26 01:47:00	1 min instant	9.99	242.38	304.11	66.15	1000.28
2014/06/26 01:48:00	1 min instant	39.03	242.82	304.12	66.07	1000.22
2014/06/26 01:49:00	1 min instant	1.04	242.53	304.12	66.00	1000.28
2014/06/26 01:50:00	1 min instant	5.88	242.93	304.12	65.95	1000.32
2014/06/26 01:51:00	1 min instant	7.87	243.30	304.12	65.89	1000.35
2014/06/26 01:52:00	1 min instant	6.96	243.51	304.13	65.81	1000.42
2014/06/26 01:53:00	1 min instant	6.25	243.42	304.13	65.74	1000.35
2014/06/26 01:54:00	1 min instant	6.47	243.44	304.13	65.69	1000.39
2014/06/26 01:55:00	1 min instant	6.21	242.95	304.14	65.64	1000.39
2014/06/26 01:56:00	1 min instant	6.36	243.60	304.14	65.58	1000.39
2014/06/26 01:57:00	1 min instant	6.14	243.55	304.15	65.54	1000.42
2014/06/26 01:58:00	1 min instant	6.04	243.74	304.15	65.48	1000.45
2014/06/26 01:59:00	1 min instant	6.15	243.29	304.16	65.42	1000.42
2014/06/26 02:00:00	1 min instant	5.98	242.82	304.17	65.39	1000.49
2014/06/26 02:01:00	1 min instant	6.23	243.51	304.17	65.34	1000.45
2014/06/26 02:02:00	1 min instant	7.04	243.52	304.18	65.26	1000.45
2014/06/26 02:03:00	1 min instant	5.65	243.23	304.18	65.16	1000.45
2014/06/26 02:04:00	1 min instant	0.08	242.77	304.19	65.11	1000.39
2014/06/26 02:05:00	1 min instant	-1.12	242.65	304.19	65.14	1000.49
2014/06/26 02:06:00	1 min instant	6.87	242.69	304.19	65.22	1000.42
2014/06/26 02:07:00	1 min instant	6.39	242.74	304.18	65.27	1000.49
2014/06/26 02:08:00	1 min instant	5.72	242.64	304.18	65.40	1000.45
2014/06/26 02:09:00	1 min instant	6.82	242.61	304.17	65.52	1000.49
2014/06/26 02:10:00	1 min instant	4.73	242.53	304.17	65.62	1000.45
2014/06/26 02:11:00	1 min instant	5.28	242.38	304.17	65.72	1000.42
2014/06/26 02:12:00	1 min instant	4.21	242.65	304.16	65.79	1000.42
2014/06/26 02:13:00	1 min instant	4.17	242.33	304.15	65.84	1000.42
2014/06/26 02:14:00	1 min instant	4.28	242.83	304.15	65.88	1000.42
2014/06/26 02:15:00	1 min instant	3.30	242.63	304.15	65.90	1000.42
2014/06/26 02:16:00	1 min instant	1.78	242.74	304.14	65.86	1000.39
2014/06/26 02:17:00	1 min instant	3.20	242.79	304.14	65.82	1000.45
2014/06/26 02:18:00	1 min instant	2.91	242.75	304.14	65.75	1000.35
2014/06/26 02:19:00	1 min instant	3.76	242.83	304.14	65.72	1000.39
2014/06/26 02:20:00	1 min instant	3.85	243.01	304.14	65.69	1000.39
2014/06/26 02:21:00	1 min instant	7.76	243.20	304.14	65.66	1000.39
2014/06/26 02:22:00	1 min instant	3.76	243.15	304.14	65.58	1000.35
2014/06/26 02:23:00	1 min instant	8.24	243.00	304.14	65.56	1000.35
2014/06/26 02:24:00	1 min instant	5.04	243.13	304.14	65.52	1000.35
2014/06/26 02:25:00	1 min instant	5.05	243.07	304.14	65.46	1000.35
2014/06/26 02:26:00	1 min instant	3.00	244.35	304.14	65.42	1000.39
2014/06/26 02:27:00	1 min instant	5.21	244.55	304.15	65.37	1000.39
2014/06/26 02:28:00	1 min instant	4.04	244.52	304.15	65.28	1000.42
2014/06/26 02:29:00	1 min instant	7.57	244.43	304.15	65.23	1000.35
2014/06/26 02:30:00	1 min instant	5.47	245.72	304.15	65.22	1000.35
2014/06/26 02:31:00	1 min instant	5.79	245.90	304.16	65.19	1000.32
2014/06/26 02:32:00	1 min instant	6.37	245.93	304.17	65.15	1000.28
2014/06/26 02:33:00	1 min instant	6.26	245.90	304.17	65.14	1000.28
2014/06/26 02:34:00	1 min instant	6.10	245.80	304.17	65.13	1000.28
2014/06/26 02:35:00	1 min instant	6.63	245.06	304.18	65.10	1000.28
2014/06/26 02:36:00	1 min instant	5.79	245.96	304.18	65.04	1000.28
2014/06/26 02:37:00	1 min instant	8.90	245.77	304.19	65.00	1000.28
2014/06/26 02:38:00	1 min instant	4.16	245.95	304.20	64.93	1000.25
2014/06/26 02:39:00	1 min instant	4.93	244.99	304.20	64.90	1000.22
2014/06/26 02:40:00	1 min instant	6.69	243.96	304.21	64.88	1000.18
2014/06/26 02:41:00	1 min instant	4.37	243.79	304.22	64.86	1000.22
2014/06/26 02:42:00	1 min instant	4.41	243.73	304.22	64.81	1000.11
2014/06/26 02:43:00	1 min instant	4.48	243.97	304.23	64.80	1000.11
2014/06/26 02:44:00	1 min instant	4.58	243.94	304.23	64.77	1000.15
2014/06/26 02:45:00	1 min instant	4.68	243.94	304.24	64.74	1000.15
2014/06/26 02:46:00	1 min instant	4.79	244.82	304.24	64.68	1000.15
2014/06/26 02:47:00	1 min instant	5.03	247.46	304.25	64.74	1000.11
2014/06/26 02:48:00	1 min instant	4.75	244.89	304.25	64.78	1000.11
2014/06/26 02:49:00	1 min instant	4.52	245.14	304.25	64.92	1000.08
2014/06/26 02:50:00	1 min instant	4.65	245.61	304.24	65.06	1000.11
2014/06/26 02:51:00	1 min instant	4.60	245.23	304.24	65.19	1000.11
2014/06/26 02:52:00	1 min instant	4.63	243.93	304.23	65.30	1000.08
2014/06/26 02:53:00	1 min instant	5.47	244.30	304.23	65.38	1000.08
2014/06/26 02:54:00	1 min instant	8.08	244.02	304.22	65.45	1000.11
2014/06/26 02:55:01	1 min instant	3.00	245.52	304.21	65.47	1000.08
2014/06/26 02:56:00	1 min instant	6.45	245.34	304.21	65.47	1000.08
2014/06/26 02:57:00	1 min instant	4.83	245.28	304.20	65.46	1000.05
2014/06/26 02:58:00	1 min instant	4.83	244.87	304.20	65.44	1000.08
2014/06/26 02:59:00	1 min instant	4.92	245.36	304.20	65.42	1000.05
2014/06/26 03:00:00	1 min instant	4.44	245.44	304.19	65.40	1000.01
2014/06/26 03:01:00	1 min instant	4.31	245.61	304.19	65.39	1000.08
2014/06/26 03:02:00	1 min instant	4.01	246.14	304.19	65.36	1000.08
2014/06/26 03:03:00	1 min instant	4.44	245.88	304.18	65.30	1000.08
2014/06/26 03:04:00	1 min instant	5.08	245.74	304.18	65.25	1000.01
2014/06/26 03:05:00	1 min instant	5.17	245.56	304.18	65.21	1000.01
2014/06/26 03:06:00	1 min instant	4.72	245.47	304.18	65.19	1000.01
2014/06/26 03:07:00	1 min instant	4.57	245.78	304.18	65.14	1000.05
2014/06/26 03:08:00	1 min instant	5.12	245.95	304.19	65.09	999.98
2014/06/26 03:09:00	1 min instant	4.32	245.56	304.19	65.02	1000.01
2014/06/26 03:10:00	1 min instant	6.76	245.65	304.19	64.90	999.98
2014/06/26 03:11:00	1 min instant	9.13	245.84	304.20	64.90	999.98
2014/06/26 03:12:00	1 min instant	3.65	245.63	304.20	64.90	1000.01
2014/06/26 03:13:00	1 min instant	3.44	245.65	304.20	64.75	1000.05
2014/06/26 03:14:00	1 min instant	3.44	245.21	304.20	64.69	1000.08
2014/06/26 03:15:00	1 min instant	6.64	244.98	304.21	64.59	1000.08
2014/06/26 03:16:00	1 min instant	3.85	245.62	304.21	64.53	1000.18
2014/06/26 03:17:00	1 min instant	19.61	244.98	304.21	64.45	1000.15
2014/06/26 03:18:00	1 min instant	3.71	245.38	304.22	64.45	1000.15
2014/06/26 03:19:00	1 min instant	4.73	245.23	304.22	64.40	1000.15
2014/06/26 03:20:00	1 min instant	4.83	244.84	304.23	64.32	1000.15
2014/06/26 03:21:00	1 min instant	12.21	244.62	304.23	64.27	1000.18
2014/06/26 03:22:00	1 min instant	4.49	244.28	304.24	64.25	1000.15
2014/06/26 03:23:00	1 min instant	5.62	243.90	304.25	64.26	1000.18
2014/06/26 03:24:00	1 min instant	5.18	244.19	304.25	64.22	1000.11
2014/06/26 03:25:00	1 min instant	2.65	243.99	304.26	64.17	1000.15
2014/06/26 03:26:00	1 min instant	5.23	244.11	304.27	64.15	1000.15
2014/06/26 03:27:00	1 min instant	4.77	244.03	304.27	64.15	1000.15
2014/06/26 03:28:00	1 min instant	3.24	244.45	304.27	64.13	1000.15
2014/06/26 03:29:00	1 min instant	3.44	245.14	304.28	64.04	1000.15
2014/06/26 03:30:00	1 min instant	2.69	244.67	304.28	64.16	1000.18
2014/06/26 03:31:00	1 min instant	4.95	245.03	304.28	64.21	1000.18
2014/06/26 03:32:00	1 min instant	4.52	245.38	304.27	64.30	1000.15
2014/06/26 03:33:00	1 min instant	-3.71	245.40	304.27	64.45	1000.18
2014/06/26 03:34:00	1 min instant	2.26	245.40	304.26	64.52	1000.18
2014/06/26 03:35:00	1 min instant	5.55	245.42	304.25	64.64	1000.15
2014/06/26 03:36:00	1 min instant	4.04	245.32	304.24	64.73	1000.15
2014/06/26 03:37:00	1 min instant	4.26	245.40	304.24	64.75	1000.15
2014/06/26 03:38:00	1 min instant	1.56	245.54	304.23	64.76	1000.18
2014/06/26 03:39:00	1 min instant	4.68	244.40	304.22	64.82	1000.11
2014/06/26 03:40:00	1 min instant	3.42	243.86	304.22	64.87	1000.18
2014/06/26 03:41:00	1 min instant	4.72	243.87	304.21	64.83	1000.15
2014/06/26 03:42:00	1 min instant	2.58	243.73	304.21	64.88	1000.15
2014/06/26 03:43:00	1 min instant	3.82	243.88	304.21	64.87	1000.15
2014/06/26 03:44:00	1 min instant	0.13	244.07	304.20	64.86	1000.18
2014/06/26 03:45:00	1 min instant	4.08	244.17	304.20	64.84	1000.18
2014/06/26 03:46:00	1 min instant	-4.92	243.95	304.20	64.78	1000.22
2014/06/26 03:47:00	1 min instant	-0.18	244.09	304.20	64.74	1000.22
2014/06/26 03:48:00	1 min instant	-4.09	243.90	304.20	64.73	1000.28
2014/06/26 03:49:00	1 min instant	3.70	243.62	304.20	64.68	1000.28
2014/06/26 03:50:00	1 min instant	4.19	243.79	304.20	64.68	1000.28
2014/06/26 03:51:00	1 min instant	6.76	244.73	304.20	64.66	1000.25
2014/06/26 03:52:00	1 min instant	0.65	243.81	304.20	64.56	1000.25
2014/06/26 03:53:00	1 min instant	3.69	243.89	304.20	64.51	1000.22
2014/06/26 03:54:00	1 min instant	3.79	244.11	304.20	64.46	1000.25
2014/06/26 03:55:00	1 min instant	3.25	243.43	304.20	64.42	1000.25
2014/06/26 03:56:00	1 min instant	3.35	243.59	304.21	64.42	1000.22
2014/06/26 03:57:00	1 min instant	3.30	243.43	304.21	64.38	1000.25
2014/06/26 03:58:00	1 min instant	3.57	243.55	304.21	64.36	1000.22
2014/06/26 03:59:00	1 min instant	3.56	243.99	304.22	64.31	1000.22
2014/06/26 04:00:00	1 min instant	3.68	244.09	304.22	64.27	1000.22
2014/06/26 04:01:00	1 min instant	3.92	243.77	304.22	64.26	1000.22
2014/06/26 04:02:00	1 min instant	4.39	244.12	304.23	64.19	1000.22
2014/06/26 04:03:00	1 min instant	5.26	243.34	304.23	64.16	1000.25
2014/06/26 04:04:00	1 min instant	4.06	243.49	304.24	64.17	1000.15
2014/06/26 04:05:00	1 min instant	2.05	243.58	304.24	64.10	1000.18
2014/06/26 04:06:00	1 min instant	3.63	243.42	304.24	64.05	1000.18
2014/06/26 04:07:00	1 min instant	3.50	243.34	304.25	64.00	1000.11
2014/06/26 04:08:00	1 min instant	3.32	243.63	304.26	63.90	1000.11
2014/06/26 04:09:00	1 min instant	3.45	243.60	304.26	63.89	1000.11
2014/06/26 04:10:00	1 min instant	3.25	244.41	304.27	63.83	1000.11
2014/06/26 04:11:00	1 min instant	3.02	244.63	304.27	63.76	1000.15
2014/06/26 04:12:00	1 min instant	3.53	244.47	304.28	63.72	1000.15
2014/06/26 04:13:00	1 min instant	4.06	244.38	304.28	63.69	1000.15
2014/06/26 04:14:00	1 min instant	2.52	244.63	304.28	63.77	1000.15
2014/06/26 04:15:00	1 min instant	3.09	243.95	304.28	63.89	1000.15
2014/06/26 04:16:00	1 min instant	3.43	244.16	304.27	63.94	1000.11
2014/06/26 04:17:00	1 min instant	3.93	244.09	304.27	64.10	1000.15
2014/06/26 04:18:00	1 min instant	3.81	243.75	304.26	64.24	1000.15
2014/06/26 04:19:00	1 min instant	4.25	243.64	304.25	64.32	1000.08
2014/06/26 04:20:00	1 min instant	3.66	243.81	304.24	64.39	1000.08
2014/06/26 04:21:00	1 min instant	0.98	243.99	304.23	64.49	1000.08
2014/06/26 04:22:00	1 min instant	4.85	243.97	304.23	64.50	1000.08
2014/06/26 04:23:00	1 min instant	5.65	243.95	304.22	64.53	1000.08
2014/06/26 04:24:00	1 min instant	-3.41	243.60	304.21	64.54	1000.11
2014/06/26 04:25:00	1 min instant	1.54	244.04	304.21	64.51	1000.08
2014/06/26 04:26:00	1 min instant	4.10	244.08	304.20	64.46	1000.11
2014/06/26 04:27:00	1 min instant	4.85	243.70	304.20	64.45	1000.01
2014/06/26 04:28:00	1 min instant	7.11	243.96	304.20	64.40	1000.08
2014/06/26 04:29:00	1 min instant	4.16	244.32	304.19	64.35	1000.08
2014/06/26 04:30:00	1 min instant	3.86	243.82	304.19	64.33	1000.01
2014/06/26 04:31:00	1 min instant	3.53	243.78	304.19	64.27	1000.11
2014/06/26 04:32:00	1 min instant	3.56	244.31	304.19	64.26	1000.01
2014/06/26 04:33:00	1 min instant	3.64	243.88	304.19	64.19	1000.05
2014/06/26 04:34:00	1 min instant	3.71	244.39	304.18	64.09	1000.05
2014/06/26 04:35:00	1 min instant	3.54	243.98	304.18	64.08	1000.01
2014/06/26 04:36:00	1 min instant	3.80	244.13	304.19	64.05	1000.01
2014/06/26 04:37:00	1 min instant	3.94	243.73	304.19	64.06	1000.01
2014/06/26 04:38:00	1 min instant	4.01	243.51	304.19	64.06	1000.01
2014/06/26 04:39:00	1 min instant	3.96	243.97	304.19	64.07	1000.01
2014/06/26 04:40:00	1 min instant	4.06	244.56	304.19	64.05	999.98
2014/06/26 04:41:00	1 min instant	3.83	243.99	304.20	64.08	999.98
2014/06/26 04:42:00	1 min instant	10.23	244.08	304.20	64.04	999.91
2014/06/26 04:43:01	1 min instant	4.73	243.62	304.20	64.06	999.95
2014/06/26 04:44:00	1 min instant	4.34	243.35	304.20	64.08	999.95
2014/06/26 04:45:00	1 min instant	4.46	243.88	304.21	64.06	999.95
2014/06/26 04:46:00	1 min instant	4.37	244.30	304.21	64.05	999.98
2014/06/26 04:47:00	1 min instant	3.71	244.24	304.21	64.03	999.91
2014/06/26 04:48:00	1 min instant	3.45	244.26	304.21	64.03	999.95
2014/06/26 04:49:00	1 min instant	3.27	244.75	304.22	64.00	999.91
2014/06/26 04:50:00	1 min instant	3.59	244.47	304.22	63.97	999.91
2014/06/26 04:51:00	1 min instant	3.54	243.95	304.23	63.96	999.91
2014/06/26 04:52:00	1 min instant	3.57	243.62	304.23	63.95	999.88
2014/06/26 04:53:00	1 min instant	3.44	243.50	304.24	63.95	999.88
2014/06/26 04:54:00	1 min instant	3.82	243.25	304.24	63.94	999.88
2014/06/26 04:55:00	1 min instant	3.66	243.44	304.25	63.89	999.81
2014/06/26 04:56:00	1 min instant	3.64	244.34	304.25	63.87	999.81
2014/06/26 04:57:00	1 min instant	3.66	244.24	304.26	63.86	999.81
2014/06/26 04:58:00	1 min instant	3.54	244.10	304.26	63.82	999.78
2014/06/26 04:59:00	1 min instant	3.57	244.50	304.26	63.83	999.74
2014/06/26 05:00:01	1 min instant	3.59	244.45	304.27	63.78	999.78
2014/06/26 05:01:00	1 min instant	3.57	244.40	304.27	63.79	999.74
2014/06/26 05:02:00	1 min instant	3.56	244.27	304.28	63.77	999.81
2014/06/26 05:03:00	1 min instant	3.66	244.43	304.29	63.78	999.78
2014/06/26 05:04:00	1 min instant	3.63	244.52	304.29	63.81	999.78
2014/06/26 05:05:00	1 min instant	3.69	244.60	304.29	63.95	999.74
2014/06/26 05:06:00	1 min instant	3.54	244.21	304.29	64.09	999.78
2014/06/26 05:07:00	1 min instant	3.50	244.21	304.28	64.26	999.81
2014/06/26 05:08:00	1 min instant	1.37	244.36	304.27	64.38	999.74
2014/06/26 05:09:00	1 min instant	9.92	244.53	304.27	64.54	999.78
2014/06/26 05:10:00	1 min instant	12.22	244.35	304.26	64.74	999.74
2014/06/26 05:11:00	1 min instant	4.05	244.09	304.25	64.84	999.74
2014/06/26 05:12:00	1 min instant	1.50	244.05	304.24	64.93	999.71
2014/06/26 05:13:00	1 min instant	-3.43	244.13	304.23	65.00	999.74
2014/06/26 05:14:00	1 min instant	1.93	243.92	304.23	65.02	999.74
2014/06/26 05:15:00	1 min instant	2.90	243.75	304.22	65.05	999.71
2014/06/26 05:16:00	1 min instant	4.36	243.93	304.22	65.07	999.74
2014/06/26 05:17:00	1 min instant	3.11	243.88	304.21	65.05	999.67
2014/06/26 05:18:00	1 min instant	4.07	243.59	304.21	65.04	999.61
2014/06/26 05:19:00	1 min instant	2.92	243.50	304.21	65.03	999.61
2014/06/26 05:20:00	1 min instant	2.97	243.79	304.20	65.02	999.61
2014/06/26 05:21:00	1 min instant	2.95	243.71	304.20	64.98	999.57
2014/06/26 05:22:00	1 min instant	3.11	244.13	304.20	64.93	999.57
2014/06/26 05:23:00	1 min instant	3.18	244.37	304.20	64.93	999.54
2014/06/26 05:24:00	1 min instant	3.34	244.34	304.20	64.89	999.50
2014/06/26 05:25:00	1 min instant	3.30	244.17	304.20	64.86	999.50
2014/06/26 05:26:00	1 min instant	3.60	244.69	304.20	64.81	999.50
2014/06/26 05:27:00	1 min instant	1.81	244.93	304.21	64.76	999.50
2014/06/26 05:28:00	1 min instant	3.02	244.96	304.21	64.74	999.47
2014/06/26 05:29:00	1 min instant	4.14	244.82	304.21	64.71	999.44
2014/06/26 05:30:00	1 min instant	1.31	244.67	304.21	64.65	999.47
2014/06/26 05:31:00	1 min instant	0.08	244.65	304.21	64.59	999.47
2014/06/26 05:32:00	1 min instant	4.92	244.28	304.22	64.58	999.44
2014/06/26 05:33:00	1 min instant	3.82	244.36	304.22	64.52	999.47
2014/06/26 05:34:00	1 min instant	3.99	244.42	304.23	64.48	999.47
2014/06/26 05:35:00	1 min instant	3.95	244.79	304.23	64.46	999.44
2014/06/26 05:36:00	1 min instant	-0.03	244.70	304.23	64.42	999.47
2014/06/26 05:37:00	1 min instant	5.20	244.47	304.24	64.37	999.44
2014/06/26 05:38:00	1 min instant	2.87	244.35	304.24	64.31	999.44
2014/06/26 05:39:00	1 min instant	-4.39	244.54	304.25	64.33	999.40
2014/06/26 05:40:00	1 min instant	3.72	244.41	304.25	64.38	999.37
2014/06/26 05:41:00	1 min instant	4.43	244.79	304.24	64.50	999.33
2014/06/26 05:42:00	1 min instant	2.70	244.49	304.24	64.65	999.33
2014/06/26 05:43:00	1 min instant	4.84	244.44	304.23	64.74	999.30
2014/06/26 05:44:00	1 min instant	3.01	244.29	304.22	64.89	999.27
2014/06/26 05:45:00	1 min instant	6.12	244.96	304.21	64.97	999.27
2014/06/26 05:46:00	1 min instant	3.16	244.24	304.21	65.09	999.23
2014/06/26 05:47:00	1 min instant	2.65	244.49	304.20	65.13	999.27
2014/06/26 05:48:00	1 min instant	3.14	244.59	304.20	65.20	999.23
2014/06/26 05:49:00	1 min instant	2.74	244.59	304.19	65.23	999.27
2014/06/26 05:50:00	1 min instant	2.94	244.45	304.18	65.24	999.20
2014/06/26 05:51:00	1 min instant	2.88	244.84	304.18	65.24	999.20
2014/06/26 05:52:00	1 min instant	2.71	244.53	304.17	65.20	999.27
2014/06/26 05:53:00	1 min instant	3.36	244.74	304.17	65.19	999.23
2014/06/26 05:54:00	1 min instant	2.41	244.76	304.17	65.15	999.23
2014/06/26 05:55:00	1 min instant	4.76	244.30	304.17	65.13	999.23
2014/06/26 05:56:00	1 min instant	4.13	243.87	304.17	65.09	999.23
2014/06/26 05:57:00	1 min instant	2.48	243.90	304.17	65.03	999.20
2014/06/26 05:58:00	1 min instant	-0.01	244.03	304.17	64.96	999.13
2014/06/26 05:59:00	1 min instant	6.78	243.90	304.17	64.96	999.06
2014/06/26 06:00:00	1 min instant	3.95	243.97	304.17	64.86	999.06
2014/06/26 06:01:00	1 min instant	1.29	244.07	304.17	64.82	999.10
2014/06/26 06:02:00	1 min instant	2.25	243.90	304.17	64.78	999.06
2014/06/26 06:03:00	1 min instant	3.18	244.05	304.17	64.77	999.06
2014/06/26 06:04:00	1 min instant	3.08	243.80	304.18	64.70	999.06
2014/06/26 06:05:00	1 min instant	3.39	243.82	304.18	64.66	999.06
2014/06/26 06:06:00	1 min instant	2.72	243.85	304.18	64.64	999.06
2014/06/26 06:07:00	1 min instant	2.24	243.66	304.19	64.61	999.06
2014/06/26 06:08:00	1 min instant	2.05	243.76	304.20	64.55	999.00
2014/06/26 06:09:00	1 min instant	3.09	243.86	304.20	64.54	999.00
2014/06/26 06:10:00	1 min instant	2.66	243.88	304.20	64.50	998.96
2014/06/26 06:11:00	1 min instant	0.64	244.25	304.21	64.45	999.00
2014/06/26 06:12:00	1 min instant	-0.75	244.51	304.21	64.45	998.96
2014/06/26 06:13:00	1 min instant	3.07	243.94	304.22	64.38	998.93
2014/06/26 06:14:00	1 min instant	3.79	243.55	304.23	64.33	998.93
2014/06/26 06:15:00	1 min instant	3.56	244.13	304.23	64.28	998.96
2014/06/26 06:16:00	1 min instant	3.20	243.95	304.23	64.35	998.96
2014/06/26 06:17:00	1 min instant	3.11	244.03	304.23	64.40	998.96
2014/06/26 06:18:00	1 min instant	3.16	243.96	304.23	64.57	999.00
2014/06/26 06:19:00	1 min instant	2.78	243.79	304.22	64.70	998.93
2014/06/26 06:20:00	1 min instant	2.52	243.90	304.22	64.84	998.89
2014/06/26 06:21:00	1 min instant	2.70	243.80	304.21	64.99	998.93
2014/06/26 06:22:00	1 min instant	2.26	244.02	304.21	65.04	998.96
2014/06/26 06:23:00	1 min instant	1.79	243.75	304.20	65.16	998.86
2014/06/26 06:24:00	1 min instant	2.25	243.93	304.19	65.24	998.86
2014/06/26 06:25:00	1 min instant	2.63	243.99	304.19	65.28	998.86
2014/06/26 06:26:00	1 min instant	2.79	244.26	304.18	65.29	998.86
2014/06/26 06:27:00	1 min instant	2.70	243.97	304.18	65.31	998.79
2014/06/26 06:28:00	1 min instant	2.72	244.21	304.17	65.25	998.83
2014/06/26 06:29:00	1 min instant	2.62	244.20	304.17	65.27	998.86
2014/06/26 06:30:00	1 min instant	2.64	244.15	304.17	65.25	998.86
2014/06/26 06:31:00	1 min instant	2.66	243.88	304.17	65.18	998.79
2014/06/26 06:32:00	1 min instant	2.69	244.21	304.17	65.16	998.79
2014/06/26 06:33:00	1 min instant	2.68	243.70	304.17	65.09	998.79
2014/06/26 06:34:00	1 min instant	2.72	244.08	304.17	65.07	998.72
2014/06/26 06:35:00	1 min instant	2.74	243.90	304.17	65.04	998.69
2014/06/26 06:36:00	1 min instant	2.79	243.65	304.17	65.00	998.72
2014/06/26 06:37:00	1 min instant	2.88	243.87	304.17	64.99	998.69
2014/06/26 06:38:00	1 min instant	2.92	243.99	304.17	64.97	998.69
2014/06/26 06:39:00	1 min instant	2.64	244.05	304.18	64.94	998.66
2014/06/26 06:40:00	1 min instant	1.98	243.71	304.18	64.87	998.66
2014/06/26 06:41:00	1 min instant	2.14	243.99	304.18	64.80	998.66
2014/06/26 06:42:00	1 min instant	2.37	244.04	304.19	64.80	998.66
2014/06/26 06:43:00	1 min instant	2.29	243.84	304.20	64.71	998.59
2014/06/26 06:44:00	1 min instant	6.45	243.71	304.20	64.68	998.62
2014/06/26 06:45:00	1 min instant	4.02	243.95	304.20	64.59	998.66
2014/06/26 06:46:00	1 min instant	3.19	243.74	304.21	64.55	998.66
2014/06/26 06:47:00	1 min instant	8.00	243.92	304.21	64.51	998.66
2014/06/26 06:48:00	1 min instant	-1.01	243.97	304.22	64.45	998.69
2014/06/26 06:49:00	1 min instant	2.36	243.74	304.22	64.52	998.66
2014/06/26 06:50:00	1 min instant	1.99	243.88	304.22	64.59	998.66
2014/06/26 06:51:00	1 min instant	2.41	243.93	304.21	64.70	998.66
2014/06/26 06:52:00	1 min instant	2.39	243.92	304.21	64.80	998.66
2014/06/26 06:53:00	1 min instant	2.44	243.97	304.20	64.95	998.62
2014/06/26 06:54:00	1 min instant	2.48	244.07	304.20	65.01	998.66
2014/06/26 06:55:00	1 min instant	2.72	244.15	304.19	65.12	998.69
2014/06/26 06:56:00	1 min instant	2.69	244.10	304.18	65.19	998.66
2014/06/26 06:57:00	1 min instant	2.77	244.09	304.18	65.22	998.62
2014/06/26 06:58:00	1 min instant	2.74	244.07	304.17	65.24	998.66
2014/06/26 06:59:00	1 min instant	2.78	243.80	304.17	65.26	998.62
2014/06/26 07:00:00	1 min instant	2.83	244.15	304.16	65.25	998.66
2014/06/26 07:01:00	1 min instant	2.84	243.87	304.16	65.23	998.66
2014/06/26 07:02:00	1 min instant	2.82	243.63	304.16	65.23	998.69
2014/06/26 07:03:00	1 min instant	2.89	243.92	304.16	65.18	998.72
2014/06/26 07:04:00	1 min instant	2.71	243.90	304.15	65.17	998.72
2014/06/26 07:05:00	1 min instant	3.60	243.96	304.16	65.09	998.72
2014/06/26 07:06:00	1 min instant	7.36	244.11	304.15	65.08	998.76
2014/06/26 07:07:00	1 min instant	4.66	243.90	304.15	65.05	998.72
2014/06/26 07:08:00	1 min instant	6.52	243.99	304.16	65.04	998.79
2014/06/26 07:09:00	1 min instant	6.42	244.05	304.17	64.98	998.69
2014/06/26 07:10:00	1 min instant	7.70	244.01	304.16	64.96	998.79
2014/06/26 07:11:00	1 min instant	2.36	243.79	304.17	64.91	998.79
2014/06/26 07:12:00	1 min instant	7.95	243.69	304.17	64.86	998.79
2014/06/26 07:13:00	1 min instant	5.73	243.74	304.17	64.86	998.79
2014/06/26 07:14:00	1 min instant	6.02	244.18	304.18	64.78	998.83
2014/06/26 07:15:00	1 min instant	6.70	243.83	304.18	64.69	998.79
2014/06/26 07:16:00	1 min instant	7.56	244.59	304.19	64.63	998.79
2014/06/26 07:17:00	1 min instant	6.64	244.28	304.19	64.55	998.79
2014/06/26 07:18:00	1 min instant	6.88	244.20	304.19	64.59	998.79
2014/06/26 07:19:00	1 min instant	6.68	244.09	304.19	64.64	998.79
2014/06/26 07:20:00	1 min instant	6.39	244.61	304.18	64.70	998.79
2014/06/26 07:21:00	1 min instant	6.26	244.30	304.18	64.80	998.79
2014/06/26 07:22:00	1 min instant	5.83	244.12	304.17	64.90	998.76
2014/06/26 07:23:00	1 min instant	6.00	243.96	304.17	65.02	998.76
2014/06/26 07:24:00	1 min instant	5.91	244.08	304.16	65.10	998.83
2014/06/26 07:25:00	1 min instant	5.89	244.32	304.15	65.20	998.83
2014/06/26 07:26:00	1 min instant	5.98	244.35	304.15	65.21	998.79
2014/06/26 07:27:00	1 min instant	6.07	244.14	304.14	65.22	998.79
2014/06/26 07:28:00	1 min instant	6.07	244.19	304.14	65.20	998.79
2014/06/26 07:29:00	1 min instant	6.20	244.32	304.13	65.17	998.79
2014/06/26 07:30:00	1 min instant	6.25	244.42	304.13	65.13	998.72
2014/06/26 07:31:00	1 min instant	6.30	243.96	304.13	65.10	998.79
2014/06/26 07:32:00	1 min instant	6.15	244.01	304.13	65.07	998.76
2014/06/26 07:33:00	1 min instant	5.86	244.48	304.13	65.00	998.79
2014/06/26 07:34:00	1 min instant	5.86	244.37	304.13	64.94	998.79
2014/06/26 07:35:00	1 min instant	5.57	244.03	304.13	64.93	998.79
2014/06/26 07:36:00	1 min instant	5.71	244.22	304.13	64.88	998.76
2014/06/26 07:37:00	1 min instant	4.93	244.29	304.13	64.81	998.76
2014/06/26 07:38:00	1 min instant	5.58	244.34	304.13	64.77	998.76
2014/06/26 07:39:00	1 min instant	5.50	244.37	304.13	64.75	998.83
2014/06/26 07:40:00	1 min instant	5.46	244.54	304.13	64.72	998.83
2014/06/26 07:41:00	1 min instant	5.33	244.34	304.14	64.64	998.79
2014/06/26 07:42:00	1 min instant	5.40	244.23	304.14	64.63	998.79
2014/06/26 07:43:00	1 min instant	5.45	244.27	304.15	64.56	998.79
2014/06/26 07:44:00	1 min instant	5.39	244.49	304.15	64.50	998.83
2014/06/26 07:45:00	1 min instant	5.47	244.93	304.15	64.47	998.79
2014/06/26 07:46:00	1 min instant	5.53	244.67	304.16	64.46	998.79
2014/06/26 07:47:00	1 min instant	5.50	244.37	304.17	64.40	998.76
2014/06/26 07:48:00	1 min instant	5.56	243.99	304.17	64.37	998.72
2014/06/26 07:49:00	1 min instant	5.62	243.97	304.18	64.35	998.72
2014/06/26 07:50:00	1 min instant	5.53	244.00	304.18	64.41	998.69
2014/06/26 07:51:00	1 min instant	5.98	244.29	304.18	64.49	998.69
2014/06/26 07:52:00	1 min instant	5.75	244.29	304.18	64.61	998.66
2014/06/26 07:53:00	1 min instant	5.92	244.40	304.17	64.73	998.72
2014/06/26 07:54:00	1 min instant	5.69	244.23	304.17	64.86	998.72
2014/06/26 07:55:00	1 min instant	5.59	243.95	304.16	64.95	998.66
2014/06/26 07:56:00	1 min instant	5.52	243.99	304.15	65.07	998.69
2014/06/26 07:57:00	1 min instant	5.41	244.04	304.15	65.22	998.69
2014/06/26 07:58:00	1 min instant	5.42	244.10	304.14	65.23	998.69
2014/06/26 07:59:00	1 min instant	5.38	244.03	304.14	65.28	998.66
2014/06/26 08:00:00	1 min instant	5.26	243.95	304.13	65.27	998.72
2014/06/26 08:01:00	1 min instant	5.21	244.35	304.13	65.28	998.69
2014/06/26 08:02:00	1 min instant	5.13	243.90	304.13	65.28	998.66
2014/06/26 08:03:00	1 min instant	5.15	244.03	304.13	65.25	998.72
2014/06/26 08:04:00	1 min instant	4.89	243.61	304.13	65.22	998.76
2014/06/26 08:05:00	1 min instant	4.00	243.40	304.12	65.18	998.72
2014/06/26 08:06:01	1 min instant	2.59	243.87	304.12	65.12	998.76
2014/06/26 08:07:00	1 min instant	3.71	243.91	304.13	65.08	998.69
2014/06/26 08:08:00	1 min instant	3.70	243.65	304.13	65.03	998.72
2014/06/26 08:09:00	1 min instant	3.44	243.50	304.13	65.01	998.72
2014/06/26 08:10:00	1 min instant	3.87	243.74	304.13	64.91	998.69
2014/06/26 08:11:00	1 min instant	3.56	243.79	304.13	64.91	998.69
2014/06/26 08:12:00	1 min instant	3.97	243.68	304.13	64.82	998.66
2014/06/26 08:13:00	1 min instant	3.89	243.69	304.14	64.73	998.62
2014/06/26 08:14:00	1 min instant	3.98	243.75	304.14	64.67	998.62
2014/06/26 08:15:00	1 min instant	4.05	243.61	304.15	64.66	998.59
2014/06/26 08:16:00	1 min instant	4.41	244.19	304.16	64.63	998.66
2014/06/26 08:17:00	1 min instant	4.24	244.93	304.16	64.58	998.69
2014/06/26 08:18:00	1 min instant	4.64	245.22	304.16	64.54	998.69
2014/06/26 08:19:00	1 min instant	4.00	244.88	304.17	64.54	998.66
2014/06/26 08:20:00	1 min instant	4.64	244.83	304.17	64.59	998.72
2014/06/26 08:21:00	1 min instant	4.57	244.53	304.17	64.65	998.72
2014/06/26 08:22:00	1 min instant	4.74	244.45	304.16	64.79	998.72
2014/06/26 08:23:00	1 min instant	4.61	244.57	304.16	64.95	998.79
2014/06/26 08:24:00	1 min instant	4.48	243.79	304.15	65.01	998.76
2014/06/26 08:25:00	1 min instant	4.56	244.18	304.15	65.14	998.79
2014/06/26 08:26:00	1 min instant	4.54	243.48	304.14	65.26	998.79
2014/06/26 08:27:00	1 min instant	4.67	243.82	304.13	65.32	998.72
2014/06/26 08:28:00	1 min instant	4.68	243.79	304.13	65.36	998.79
2014/06/26 08:29:00	1 min instant	4.56	243.10	304.13	65.39	998.76
2014/06/26 08:30:00	1 min instant	4.47	242.77	304.12	65.37	998.79
2014/06/26 08:31:00	1 min instant	4.43	242.46	304.12	65.37	998.83
2014/06/26 08:32:00	1 min instant	4.35	242.67	304.11	65.34	998.79
2014/06/26 08:33:00	1 min instant	4.24	242.10	304.11	65.33	998.83
2014/06/26 08:34:00	1 min instant	4.03	241.13	304.11	65.29	998.86
2014/06/26 08:35:00	1 min instant	3.94	240.63	304.11	65.26	998.86
2014/06/26 08:36:00	1 min instant	3.28	240.25	304.11	65.23	998.83
2014/06/26 08:37:00	1 min instant	4.47	240.53	304.11	65.21	998.86
2014/06/26 08:38:00	1 min instant	2.99	240.08	304.11	65.14	998.86
2014/06/26 08:39:00	1 min instant	2.80	239.92	304.11	65.09	998.86
2014/06/26 08:40:00	1 min instant	2.54	239.73	304.12	65.06	998.86
2014/06/26 08:41:00	1 min instant	2.51	239.68	304.12	65.04	998.86
2014/06/26 08:42:00	1 min instant	2.41	239.57	304.13	64.94	998.83
2014/06/26 08:43:00	1 min instant	2.33	239.60	304.13	64.92	998.86
2014/06/26 08:44:00	1 min instant	2.39	239.56	304.13	64.86	998.79
2014/06/26 08:45:00	1 min instant	2.31	238.99	304.14	64.85	998.83
2014/06/26 08:46:00	1 min instant	2.33	239.27	304.15	64.80	998.83
2014/06/26 08:47:00	1 min instant	2.33	239.46	304.15	64.77	998.86
2014/06/26 08:48:00	1 min instant	2.46	239.82	304.15	64.74	998.83
2014/06/26 08:49:00	1 min instant	2.40	239.71	304.16	64.79	998.86
2014/06/26 08:50:00	1 min instant	2.38	239.86	304.16	64.86	998.86
2014/06/26 08:51:00	1 min instant	2.44	239.52	304.15	64.98	998.86
2014/06/26 08:52:01	1 min instant	2.41	239.27	304.15	65.12	998.89
2014/06/26 08:53:00	1 min instant	2.43	239.50	304.14	65.22	998.89
2014/06/26 08:54:00	1 min instant	2.40	239.60	304.14	65.33	998.89
2014/06/26 08:55:00	1 min instant	2.41	239.56	304.13	65.46	998.89
2014/06/26 08:56:00	1 min instant	2.38	239.39	304.12	65.51	998.93
2014/06/26 08:57:00	1 min instant	2.36	239.61	304.12	65.57	998.93
2014/06/26 08:58:00	1 min instant	2.36	239.71	304.11	65.61	998.93
2014/06/26 08:59:00	1 min instant	2.37	239.80	304.11	65.61	998.96
2014/06/26 09:00:00	1 min instant	2.42	240.52	304.11	65.62	998.96
2014/06/26 09:01:00	1 min instant	2.46	240.80	304.10	65.58	999.03
2014/06/26 09:02:00	1 min instant	2.46	240.76	304.10	65.58	999.00
2014/06/26 09:03:00	1 min instant	2.46	240.48	304.10	65.53	999.10
2014/06/26 09:04:00	1 min instant	2.42	240.62	304.10	65.48	999.13
2014/06/26 09:05:00	1 min instant	2.41	240.38	304.10	65.44	999.06
2014/06/26 09:06:00	1 min instant	2.38	240.33	304.10	65.39	999.13
2014/06/26 09:07:00	1 min instant	2.30	240.47	304.10	65.31	999.13
2014/06/26 09:08:00	1 min instant	2.23	240.53	304.10	65.23	999.17
2014/06/26 09:09:00	1 min instant	1.76	240.47	304.10	65.21	999.17
2014/06/26 09:10:00	1 min instant	2.34	240.65	304.10	65.17	999.17
2014/06/26 09:11:00	1 min instant	1.85	240.66	304.11	65.10	999.20
2014/06/26 09:12:00	1 min instant	1.91	240.67	304.11	65.05	999.20
2014/06/26 09:13:00	1 min instant	1.92	240.77	304.11	65.01	999.23
2014/06/26 09:14:00	1 min instant	1.93	240.65	304.12	64.95	999.23
2014/06/26 09:15:00	1 min instant	1.24	240.47	304.12	64.93	999.23
2014/06/26 09:16:00	1 min instant	3.41	240.50	304.13	64.86	999.27
2014/06/26 09:17:00	1 min instant	2.90	240.54	304.14	64.81	999.27
2014/06/26 09:18:00	1 min instant	2.19	240.52	304.14	64.79	999.27
2014/06/26 09:19:00	1 min instant	2.05	240.23	304.15	64.73	999.27
2014/06/26 09:20:00	1 min instant	2.26	240.37	304.15	64.72	999.30
2014/06/26 09:21:00	1 min instant	1.70	240.59	304.15	64.82	999.27
2014/06/26 09:22:00	1 min instant	0.52	240.67	304.15	64.87	999.33
2014/06/26 09:23:00	1 min instant	1.19	240.63	304.14	65.02	999.30
2014/06/26 09:24:00	1 min instant	1.19	240.80	304.14	65.19	999.33
2014/06/26 09:25:00	1 min instant	1.49	240.44	304.14	65.25	999.33
2014/06/26 09:26:00	1 min instant	1.28	240.54	304.13	65.38	999.33
2014/06/26 09:27:00	1 min instant	1.57	240.90	304.12	65.52	999.33
2014/06/26 09:28:00	1 min instant	1.60	240.62	304.12	65.57	999.37
2014/06/26 09:29:00	1 min instant	1.55	240.40	304.11	65.62	999.33
2014/06/26 09:30:00	1 min instant	1.40	240.46	304.11	65.60	999.37
2014/06/26 09:31:00	1 min instant	1.31	240.46	304.10	65.60	999.40
2014/06/26 09:32:00	1 min instant	1.31	240.45	304.10	65.60	999.37
2014/06/26 09:33:00	1 min instant	1.37	240.38	304.10	65.57	999.40
2014/06/26 09:34:00	1 min instant	1.42	239.71	304.10	65.55	999.44
2014/06/26 09:35:00	1 min instant	1.34	239.77	304.09	65.53	999.44
2014/06/26 09:36:00	1 min instant	1.28	239.76	304.09	65.47	999.40
2014/06/26 09:37:00	1 min instant	1.25	239.61	304.10	65.45	999.44
2014/06/26 09:38:00	1 min instant	1.17	239.37	304.10	65.42	999.47
2014/06/26 09:39:00	1 min instant	1.08	239.29	304.10	65.38	999.47
2014/06/26 09:40:01	1 min instant	1.06	239.37	304.10	65.33	999.54
2014/06/26 09:41:00	1 min instant	1.10	240.41	304.10	65.31	999.54
2014/06/26 09:42:00	1 min instant	1.07	240.72	304.10	65.28	999.54
2014/06/26 09:43:00	1 min instant	0.94	239.53	304.11	65.24	999.57
2014/06/26 09:44:00	1 min instant	0.98	240.29	304.11	65.22	999.61
2014/06/26 09:45:00	1 min instant	1.02	240.21	304.11	65.16	999.64
2014/06/26 09:46:00	1 min instant	0.90	239.68	304.12	65.13	999.71
2014/06/26 09:47:00	1 min instant	0.85	239.80	304.13	65.09	999.64
2014/06/26 09:48:00	1 min instant	1.19	239.90	304.13	65.07	999.74
2014/06/26 09:49:00	1 min instant	1.32	240.33	304.13	65.02	999.71
2014/06/26 09:50:00	1 min instant	1.28	239.85	304.14	65.01	999.84
2014/06/26 09:51:00	1 min instant	0.55	240.15	304.14	65.07	999.84
2014/06/26 09:52:00	1 min instant	0.70	240.29	304.14	65.14	999.84
2014/06/26 09:53:00	1 min instant	-0.73	240.44	304.14	65.31	999.88
2014/06/26 09:54:00	1 min instant	1.79	240.15	304.13	65.40	999.88
2014/06/26 09:55:00	1 min instant	1.05	239.99	304.12	65.52	999.91
2014/06/26 09:56:00	1 min instant	0.99	239.89	304.12	65.64	999.88
2014/06/26 09:57:00	1 min instant	1.21	240.09	304.11	65.71	999.91
2014/06/26 09:58:00	1 min instant	1.16	239.75	304.11	65.79	999.95
2014/06/26 09:59:00	1 min instant	1.16	239.88	304.10	65.84	999.98
2014/06/26 10:00:00	1 min instant	1.23	239.86	304.09	65.87	1000.01
2014/06/26 10:01:00	1 min instant	1.19	240.02	304.09	65.88	1000.01
2014/06/26 10:02:00	1 min instant	1.10	240.02	304.09	65.85	1000.01
2014/06/26 10:03:00	1 min instant	1.23	240.28	304.08	65.84	1000.05
2014/06/26 10:04:00	1 min instant	1.37	240.32	304.08	65.80	1000.08
2014/06/26 10:05:00	1 min instant	1.32	239.92	304.08	65.79	1000.08
2014/06/26 10:06:00	1 min instant	1.18	240.29	304.08	65.72	1000.08
2014/06/26 10:07:00	1 min instant	1.03	240.12	304.08	65.66	1000.11
2014/06/26 10:08:00	1 min instant	1.28	240.07	304.08	65.63	1000.15
2014/06/26 10:09:00	1 min instant	9.13	240.12	304.09	65.57	1000.11
2014/06/26 10:10:00	1 min instant	-1.13	240.11	304.09	65.55	1000.15
2014/06/26 10:11:00	1 min instant	7.20	239.97	304.09	65.48	1000.15
2014/06/26 10:12:00	1 min instant	0.85	239.86	304.09	65.43	1000.11
2014/06/26 10:13:00	1 min instant	1.89	240.00	304.10	65.38	1000.15
2014/06/26 10:14:00	1 min instant	0.73	239.99	304.10	65.34	1000.15
2014/06/26 10:15:00	1 min instant	1.04	240.04	304.10	65.30	1000.15
2014/06/26 10:16:00	1 min instant	1.34	240.03	304.11	65.27	1000.22
2014/06/26 10:17:00	1 min instant	1.51	239.86	304.11	65.24	1000.25
2014/06/26 10:18:00	1 min instant	1.45	240.00	304.12	65.19	1000.25
2014/06/26 10:19:00	1 min instant	1.34	239.80	304.13	65.16	1000.28
2014/06/26 10:20:00	1 min instant	1.31	240.10	304.13	65.13	1000.28
2014/06/26 10:21:00	1 min instant	1.44	239.55	304.14	65.12	1000.32
2014/06/26 10:22:00	1 min instant	1.52	239.36	304.14	65.17	1000.28
2014/06/26 10:23:00	1 min instant	1.52	239.57	304.14	65.26	1000.28
2014/06/26 10:24:00	1 min instant	1.52	239.49	304.14	65.37	1000.32
2014/06/26 10:25:00	1 min instant	1.58	239.70	304.14	65.51	1000.35
2014/06/26 10:26:00	1 min instant	1.65	239.65	304.13	65.60	1000.35
2014/06/26 10:27:00	1 min instant	1.76	239.66	304.13	65.73	1000.35
2014/06/26 10:28:00	1 min instant	1.80	239.48	304.12	65.84	1000.42
2014/06/26 10:29:00	1 min instant	1.80	239.62	304.11	65.97	1000.45
2014/06/26 10:30:00	1 min instant	1.82	239.55	304.11	65.98	1000.45
2014/06/26 10:31:00	1 min instant	1.84	239.46	304.11	66.02	1000.42
2014/06/26 10:32:00	1 min instant	1.82	239.31	304.10	66.03	1000.42
2014/06/26 10:33:00	1 min instant	1.84	239.32	304.10	66.05	1000.45
2014/06/26 10:34:00	1 min instant	1.82	239.35	304.10	66.01	1000.45
2014/06/26 10:35:00	1 min instant	1.80	239.35	304.09	66.00	1000.49
2014/06/26 10:36:00	1 min instant	1.82	239.53	304.09	65.99	1000.49
2014/06/26 10:37:00	1 min instant	1.83	239.58	304.09	65.92	1000.49
2014/06/26 10:38:00	1 min instant	1.86	239.60	304.09	65.90	1000.49
2014/06/26 10:39:00	1 min instant	1.86	239.45	304.09	65.88	1000.49
2014/06/26 10:40:00	1 min instant	1.87	239.31	304.09	65.84	1000.45
2014/06/26 10:41:00	1 min instant	1.85	239.54	304.10	65.76	1000.45
2014/06/26 10:42:00	1 min instant	1.84	239.52	304.10	65.75	1000.42
2014/06/26 10:43:00	1 min instant	1.88	239.50	304.10	65.71	1000.35
2014/06/26 10:44:00	1 min instant	1.91	239.49	304.10	65.65	1000.35
2014/06/26 10:45:00	1 min instant	1.91	239.38	304.11	65.59	1000.32
2014/06/26 10:46:00	1 min instant	1.68	239.27	304.11	65.56	1000.28
2014/06/26 10:47:00	1 min instant	1.58	239.32	304.12	65.50	1000.32
2014/06/26 10:48:00	1 min instant	1.46	239.41	304.12	65.46	1000.32
2014/06/26 10:49:00	1 min instant	1.45	239.60	304.13	65.46	1000.28
2014/06/26 10:50:00	1 min instant	1.25	239.42	304.13	65.43	1000.32
2014/06/26 10:51:00	1 min instant	0.75	239.51	304.14	65.37	1000.35
2014/06/26 10:52:00	1 min instant	0.99	239.25	304.14	65.44	1000.35
2014/06/26 10:53:00	1 min instant	-1.53	238.79	304.14	65.52	1000.35
2014/06/26 10:54:00	1 min instant	1.14	239.01	304.14	65.65	1000.35
2014/06/26 10:55:00	1 min instant	1.01	238.94	304.14	65.76	1000.35
2014/06/26 10:56:00	1 min instant	2.13	238.83	304.13	65.93	1000.35
2014/06/26 10:57:00	1 min instant	-2.42	238.70	304.12	66.08	1000.32
2014/06/26 10:58:00	1 min instant	1.72	238.87	304.12	66.18	1000.32
2014/06/26 10:59:00	1 min instant	2.34	238.91	304.11	66.23	1000.32
2014/06/26 11:00:00	1 min instant	2.17	238.69	304.11	66.28	1000.32
2014/06/26 11:01:00	1 min instant	1.42	238.79	304.10	66.34	1000.35
2014/06/26 11:02:00	1 min instant	1.02	238.93	304.10	66.41	1000.35
2014/06/26 11:03:00	1 min instant	1.84	238.91	304.10	66.43	1000.32
2014/06/26 11:04:00	1 min instant	1.80	239.10	304.09	66.35	1000.28
2014/06/26 11:05:00	1 min instant	1.50	238.92	304.09	66.31	1000.25
2014/06/26 11:06:00	1 min instant	1.13	238.89	304.09	66.27	1000.28
2014/06/26 11:07:00	1 min instant	1.03	239.01	304.09	66.23	1000.25
2014/06/26 11:08:00	1 min instant	1.15	239.15	304.09	66.21	1000.22
2014/06/26 11:09:00	1 min instant	1.09	239.16	304.09	66.18	1000.22
2014/06/26 11:10:00	1 min instant	0.99	239.19	304.09	66.13	1000.25
2014/06/26 11:11:00	1 min instant	0.88	239.27	304.10	66.09	1000.28
2014/06/26 11:12:00	1 min instant	0.93	239.21	304.10	66.11	1000.28
2014/06/26 11:13:01	1 min instant	0.90	239.16	304.10	66.04	1000.35
2014/06/26 11:14:00	1 min instant	0.82	239.30	304.11	65.99	1000.39
2014/06/26 11:15:00	1 min instant	0.84	239.36	304.11	65.97	1000.39
2014/06/26 11:16:00	1 min instant	0.76	239.15	304.11	65.92	1000.42
2014/06/26 11:17:00	1 min instant	0.70	239.24	304.11	65.99	1000.39
2014/06/26 11:18:00	1 min instant	0.66	239.03	304.11	66.01	1000.42
2014/06/26 11:19:00	1 min instant	0.68	239.46	304.11	66.11	1000.42
2014/06/26 11:20:00	1 min instant	0.71	239.82	304.10	66.26	1000.45
2014/06/26 11:21:00	1 min instant	0.66	239.61	304.10	66.39	1000.49
2014/06/26 11:22:00	1 min instant	0.67	239.45	304.09	66.52	1000.49
2014/06/26 11:23:00	1 min instant	0.67	239.44	304.09	66.63	1000.56
2014/06/26 11:24:00	1 min instant	0.64	239.36	304.08	66.67	1000.56
2014/06/26 11:25:00	1 min instant	0.64	239.52	304.07	66.73	1000.56
2014/06/26 11:26:00	1 min instant	0.63	239.79	304.07	66.76	1000.66
2014/06/26 11:27:00	1 min instant	0.63	239.76	304.07	66.74	1000.62
2014/06/26 11:28:00	1 min instant	0.62	239.53	304.07	66.69	1000.69
2014/06/26 11:29:01	1 min instant	0.60	239.44	304.06	66.68	1000.69
2014/06/26 11:30:00	1 min instant	0.57	239.34	304.06	66.63	1000.73
2014/06/26 11:31:00	1 min instant	0.49	239.36	304.06	66.60	1000.76
2014/06/26 11:32:00	1 min instant	0.45	239.38	304.06	66.61	1000.79
2014/06/26 11:33:00	1 min instant	0.30	239.46	304.07	66.55	1000.79
2014/06/26 11:34:00	1 min instant	0.34	239.62	304.07	66.55	1000.83
2014/06/26 11:35:00	1 min instant	0.42	239.46	304.07	66.52	1000.89
2014/06/26 11:36:00	1 min instant	0.45	239.88	304.08	66.47	1000.96
2014/06/26 11:37:00	1 min instant	0.25	239.45	304.08	66.43	1000.96
2014/06/26 11:38:00	1 min instant	0.23	239.58	304.08	66.51	1001.00
2014/06/26 11:39:00	1 min instant	0.22	239.57	304.07	66.50	1001.06
2014/06/26 11:40:00	1 min instant	0.20	239.55	304.07	66.56	1001.03
2014/06/26 11:41:00	1 min instant	0.15	239.68	304.07	66.69	1001.06
2014/06/26 11:42:00	1 min instant	0.17	239.45	304.06	66.99	1001.10
2014/06/26 11:43:00	1 min instant	0.11	239.44	304.05	67.10	1001.17
2014/06/26 11:44:00	1 min instant	0.13	239.62	304.05	67.14	1001.17
2014/06/26 11:45:00	1 min instant	0.13	239.57	304.04	67.27	1001.20
2014/06/26 11:46:00	1 min instant	0.13	239.27	304.04	67.33	1001.30
2014/06/26 11:47:00	1 min instant	0.17	239.41	304.03	67.47	1001.27
2014/06/26 11:48:00	1 min instant	0.14	239.45	304.03	67.49	1001.34
2014/06/26 11:49:00	1 min instant	0.19	239.68	304.03	67.46	1001.37
2014/06/26 11:50:00	1 min instant	0.19	239.77	304.02	67.41	1001.40
2014/06/26 11:51:00	1 min instant	-0.22	239.59	304.02	67.46	1001.37
2014/06/26 11:52:00	1 min instant	-0.71	239.95	304.03	67.41	1001.37
2014/06/26 11:53:00	1 min instant	-2.04	239.66	304.03	67.31	1001.37
2014/06/26 11:54:00	1 min instant	-0.42	239.63	304.03	67.32	1001.40
2014/06/26 11:55:00	1 min instant	-0.21	239.47	304.03	67.33	1001.44
2014/06/26 11:56:00	1 min instant	-0.06	239.67	304.03	67.36	1001.47
2014/06/26 11:57:00	1 min instant	-1.07	239.89	304.03	67.44	1001.47
2014/06/26 11:58:00	1 min instant	-0.57	240.60	304.03	67.45	1001.51
2014/06/26 11:59:00	1 min instant	-0.49	240.01	304.03	67.67	1001.57
2014/06/26 12:00:00	1 min instant	-0.78	240.02	304.02	67.68	1001.57
2014/06/26 12:01:00	1 min instant	-0.43	240.28	304.02	67.83	1001.64
2014/06/26 12:02:00	1 min instant	-0.45	239.80	304.01	68.05	1001.64
2014/06/26 12:03:00	1 min instant	-0.40	240.18	304.00	68.10	1001.64
2014/06/26 12:04:00	1 min instant	-0.70	239.86	304.00	68.16	1001.71
2014/06/26 12:05:00	1 min instant	-0.79	239.75	303.99	68.17	1001.71
2014/06/26 12:06:00	1 min instant	-0.78	239.68	303.99	68.16	1001.71
2014/06/26 12:07:00	1 min instant	-0.82	239.82	303.99	68.15	1001.78
2014/06/26 12:08:00	1 min instant	-1.01	239.43	303.99	68.09	1001.74
2014/06/26 12:09:00	1 min instant	-1.01	239.62	303.99	68.00	1001.78
2014/06/26 12:10:00	1 min instant	-1.02	239.55	303.99	67.97	1001.78
2014/06/26 12:11:00	1 min instant	-0.93	239.29	303.99	67.94	1001.74
2014/06/26 12:12:00	1 min instant	-0.90	239.38	303.99	67.85	1001.78
2014/06/26 12:13:00	1 min instant	-0.90	239.45	303.99	67.77	1001.78
2014/06/26 12:14:00	1 min instant	-0.92	239.50	303.99	67.79	1001.74
2014/06/26 12:15:00	1 min instant	-0.88	239.97	303.98	67.76	1001.78
2014/06/26 12:16:00	1 min instant	-0.86	240.02	303.98	67.79	1001.81
2014/06/26 12:17:00	1 min instant	-0.86	240.29	303.98	67.87	1001.81
2014/06/26 12:18:00	1 min instant	-0.88	240.08	303.97	67.99	1001.84
2014/06/26 12:19:00	1 min instant	-0.89	240.28	303.96	68.00	1001.88
2014/06/26 12:20:00	1 min instant	-0.97	240.43	303.96	68.01	1001.88
2014/06/26 12:21:00	1 min instant	-0.97	240.29	303.95	68.04	1001.88
2014/06/26 12:22:00	1 min instant	-0.98	240.12	303.95	68.01	1001.91
2014/06/26 12:23:00	1 min instant	-0.95	240.14	303.95	68.00	1001.98
2014/06/26 12:24:00	1 min instant	-0.96	240.15	303.95	67.99	1001.98
2014/06/26 12:25:00	1 min instant	-1.16	240.40	303.95	67.95	1002.01
2014/06/26 12:26:00	1 min instant	-1.20	240.36	303.95	67.89	1002.08
2014/06/26 12:27:00	1 min instant	-1.94	241.11	303.95	67.76	1002.15
2014/06/26 12:28:00	1 min instant	-0.70	241.13	303.95	67.52	1002.18
2014/06/26 12:29:00	1 min instant	-0.51	241.07	303.95	67.51	1002.25
2014/06/26 12:30:00	1 min instant	-0.56	241.06	303.95	67.33	1002.25
2014/06/26 12:31:00	1 min instant	-0.67	241.01	303.94	67.43	1002.22
2014/06/26 12:32:00	1 min instant	-0.71	240.68	303.94	67.29	1002.18
2014/06/26 12:33:00	1 min instant	-0.78	239.92	303.93	67.28	1002.15
2014/06/26 12:34:00	1 min instant	-0.76	240.50	303.92	67.15	1002.18
2014/06/26 12:35:00	1 min instant	-0.55	240.51	303.92	67.11	1002.18
2014/06/26 12:36:00	1 min instant	-0.64	240.70	303.92	67.30	1002.18
2014/06/26 12:37:00	1 min instant	-0.83	240.54	303.91	67.21	1002.22
2014/06/26 12:38:00	1 min instant	-0.70	240.72	303.91	67.13	1002.18
2014/06/26 12:39:00	1 min instant	-0.54	240.77	303.91	67.13	1002.18
2014/06/26 12:40:00	1 min instant	-0.61	240.78	303.91	67.04	1002.15
2014/06/26 12:41:00	1 min instant	-0.56	240.76	303.91	66.80	1002.18
2014/06/26 12:42:00	1 min instant	-0.53	241.00	303.91	67.05	1002.22
2014/06/26 12:43:00	1 min instant	-0.47	240.93	303.92	66.71	1002.18
2014/06/26 12:44:00	1 min instant	-0.43	241.47	303.92	66.75	1002.18
2014/06/26 12:45:00	1 min instant	-0.42	241.18	303.92	66.68	1002.15
2014/06/26 12:46:00	1 min instant	-0.50	241.32	303.92	66.83	1002.18
2014/06/26 12:47:00	1 min instant	-0.21	241.21	303.92	66.53	1002.22
2014/06/26 12:48:00	1 min instant	-0.46	241.32	303.91	66.72	1002.18
2014/06/26 12:49:00	1 min instant	-0.98	241.11	303.91	66.80	1002.25
2014/06/26 12:50:00	1 min instant	-0.49	241.62	303.91	66.78	1002.25
2014/06/26 12:51:00	1 min instant	0.26	241.46	303.90	67.02	1002.25
2014/06/26 12:52:00	1 min instant	0.34	241.75	303.89	66.82	1002.22
2014/06/26 12:53:00	1 min instant	-0.11	241.84	303.89	66.67	1002.25
2014/06/26 12:54:00	1 min instant	-0.34	241.76	303.89	67.22	1002.18
2014/06/26 12:55:00	1 min instant	-0.31	241.46	303.89	67.14	1002.18
2014/06/26 12:56:00	1 min instant	-0.37	241.77	303.89	67.05	1002.18
2014/06/26 12:57:00	1 min instant	-0.41	241.77	303.89	66.58	1002.12
2014/06/26 12:58:00	1 min instant	-0.44	242.38	303.89	66.55	1002.12
2014/06/26 12:59:00	1 min instant	-0.29	242.35	303.89	66.63	1002.12
2014/06/26 13:00:00	1 min instant	0.09	242.53	303.89	66.51	1002.08
2014/06/26 13:01:00	1 min instant	-0.28	242.57	303.89	66.40	1002.08
2014/06/26 13:02:01	1 min instant	-0.76	242.68	303.89	66.71	1002.15
2014/06/26 13:03:00	1 min instant	-0.01	243.19	303.88	66.51	1002.12
2014/06/26 13:12:00	1 min instant	17.85	235.34	303.76	53.20	1002.52
2014/06/26 13:13:00	1 min instant	13.26	236.66	303.70	41.07	1001.78
2014/06/26 13:14:00	1 min instant	15.14	237.18	303.70	39.97	1002.05
2014/06/26 13:15:00	1 min instant	13.56	237.57	303.70	40.54	1002.15
2014/06/26 13:16:00	1 min instant	11.86	238.15	303.69	41.10	1002.15
2014/06/26 13:17:00	1 min instant	11.05	237.91	303.69	41.58	1002.18
2014/06/26 13:18:00	1 min instant	13.55	237.92	303.68	41.37	1002.15
2014/06/26 13:19:00	1 min instant	12.60	238.38	303.68	41.74	1002.18
2014/06/26 13:20:00	1 min instant	12.24	237.62	303.68	42.43	1002.25
2014/06/26 13:21:00	1 min instant	12.16	237.57	303.69	43.29	1002.29
2014/06/26 13:22:00	1 min instant	12.32	237.61	303.69	43.54	1002.35
2014/06/26 13:23:01	1 min instant	12.09	237.00	303.69	43.60	1002.39
2014/06/26 13:24:00	1 min instant	12.23	237.62	303.69	43.38	1002.39
2014/06/26 13:25:00	1 min instant	12.17	237.64	303.70	43.64	1002.42
2014/06/26 13:26:00	1 min instant	12.33	238.14	303.70	43.50	1002.42
2014/06/26 13:27:00	1 min instant	12.50	238.56	303.69	43.26	1002.42
2014/06/26 13:28:00	1 min instant	12.14	238.12	303.70	43.97	1002.49
2014/06/26 13:29:00	1 min instant	11.76	237.69	303.70	44.05	1002.45
2014/06/26 13:30:00	1 min instant	11.81	237.63	303.70	44.61	1002.49
2014/06/26 13:31:00	1 min instant	11.52	237.74	303.70	44.83	1002.49
2014/06/26 13:32:00	1 min instant	11.40	237.74	303.70	44.77	1002.42
2014/06/26 13:33:00	1 min instant	11.29	237.26	303.70	45.07	1002.49
2014/06/26 13:34:00	1 min instant	11.41	237.33	303.69	44.25	1002.52
2014/06/26 13:35:00	1 min instant	11.79	237.69	303.70	44.74	1002.59
2014/06/26 13:36:00	1 min instant	11.68	237.83	303.70	44.79	1002.59
2014/06/26 13:37:00	1 min instant	11.64	237.92	303.70	44.03	1002.62
2014/06/26 13:38:00	1 min instant	11.64	238.22	303.71	45.02	1002.59
2014/06/26 13:39:00	1 min instant	11.57	238.27	303.72	45.12	1002.59
2014/06/26 13:40:00	1 min instant	11.71	238.99	303.72	44.65	1002.66
2014/06/26 13:41:00	1 min instant	11.63	238.05	303.73	45.05	1002.66
2014/06/26 13:42:00	1 min instant	11.60	238.01	303.73	45.09	1002.66
2014/06/26 13:43:00	1 min instant	11.54	238.38	303.74	45.86	1002.62
2014/06/26 13:44:00	1 min instant	11.65	237.93	303.74	47.05	1002.56
2014/06/26 13:45:00	1 min instant	11.69	238.69	303.74	46.88	1002.59
2014/06/26 13:46:00	1 min instant	11.70	238.24	303.74	47.10	1002.62
2014/06/26 13:47:00	1 min instant	11.59	237.53	303.74	47.87	1002.59
2014/06/26 13:48:00	1 min instant	11.94	237.94	303.74	47.92	1002.59
2014/06/26 13:49:00	1 min instant	11.53	237.86	303.74	47.96	1002.49
2014/06/26 13:50:00	1 min instant	12.37	237.61	303.74	48.23	1002.52
2014/06/26 13:51:00	1 min instant	10.20	237.47	303.74	47.76	1002.56
2014/06/26 13:52:00	1 min instant	12.27	237.59	303.74	48.07	1002.52
2014/06/26 13:53:00	1 min instant	12.11	237.46	303.74	48.11	1002.49
2014/06/26 13:54:00	1 min instant	12.24	237.50	303.75	47.93	1002.45
2014/06/26 13:55:00	1 min instant	11.09	237.35	303.75	48.16	1002.35
2014/06/26 13:56:00	1 min instant	11.54	237.42	303.76	48.15	1002.35
2014/06/26 13:57:00	1 min instant	11.55	237.61	303.77	47.69	1002.42
2014/06/26 13:58:00	1 min instant	11.33	237.66	303.77	47.97	1002.39
2014/06/26 13:59:00	1 min instant	11.39	237.09	303.78	48.04	1002.39
2014/06/26 14:00:00	1 min instant	11.36	236.80	303.78	47.90	1002.42
2014/06/26 14:01:00	1 min instant	11.30	236.92	303.78	47.83	1002.35
2014/06/26 14:02:00	1 min instant	11.25	237.05	303.78	48.89	1002.42
2014/06/26 14:03:00	1 min instant	11.25	236.84	303.77	47.69	1002.39
2014/06/26 14:04:00	1 min instant	11.27	236.99	303.77	48.12	1002.35
2014/06/26 14:05:00	1 min instant	11.22	236.28	303.77	48.57	1002.32
2014/06/26 14:06:00	1 min instant	11.13	235.85	303.78	48.54	1002.12
2014/06/26 14:07:00	1 min instant	11.13	235.97	303.78	48.92	1002.22
2014/06/26 14:08:00	1 min instant	10.96	235.41	303.78	48.39	1002.32
2014/06/26 14:09:00	1 min instant	10.86	235.41	303.78	49.19	1002.22
2014/06/26 14:10:00	1 min instant	10.74	235.28	303.78	48.41	1002.29
2014/06/26 14:11:00	1 min instant	10.72	235.30	303.79	48.44	1002.22
2014/06/26 14:12:00	1 min instant	10.70	235.15	303.80	47.89	1002.25
2014/06/26 14:13:00	1 min instant	10.76	235.31	303.80	48.81	1002.32
2014/06/26 14:14:00	1 min instant	10.73	235.07	303.82	48.91	1002.22
2014/06/26 14:15:00	1 min instant	10.72	235.00	303.82	48.61	1002.32
2014/06/26 14:16:00	1 min instant	10.67	235.41	303.82	48.88	1002.32
2014/06/26 14:17:00	1 min instant	10.63	235.44	303.83	49.03	1002.39
2014/06/26 14:18:00	1 min instant	10.60	235.10	303.83	48.82	1002.39
2014/06/26 14:19:00	1 min instant	10.58	234.85	303.84	48.74	1002.35
2014/06/26 14:20:00	1 min instant	10.60	234.50	303.85	48.92	1002.39
2014/06/26 14:21:00	1 min instant	10.52	234.70	303.86	48.78	1002.32
2014/06/26 14:22:00	1 min instant	10.49	234.76	303.87	49.55	1002.29
2014/06/26 14:23:00	1 min instant	10.42	234.32	303.87	50.09	1002.29
2014/06/26 14:24:00	1 min instant	10.37	234.20	303.87	49.53	1002.32
2014/06/26 14:25:00	1 min instant	10.34	234.09	303.86	49.70	1002.42
2014/06/26 14:26:00	1 min instant	10.34	234.21	303.87	50.12	1002.29
2014/06/26 14:27:00	1 min instant	10.29	234.19	303.86	50.46	1002.39
2014/06/26 14:28:00	1 min instant	10.32	234.32	303.86	49.43	1002.25
2014/06/26 14:29:00	1 min instant	10.31	234.33	303.85	49.75	1002.39
2014/06/26 14:30:00	1 min instant	10.35	234.25	303.86	49.92	1002.05
2014/06/26 14:31:00	1 min instant	11.26	234.45	303.85	50.20	1002.25
2014/06/26 14:32:00	1 min instant	10.14	234.15	303.85	49.96	1002.12
2014/06/26 14:33:00	1 min instant	9.67	234.32	303.85	50.19	1002.22
2014/06/26 14:34:00	1 min instant	10.00	234.29	303.86	50.21	1002.08
2014/06/26 14:35:00	1 min instant	10.07	234.31	303.86	50.27	1002.22
2014/06/26 14:36:00	1 min instant	9.91	234.15	303.86	50.54	1002.29
2014/06/26 14:37:00	1 min instant	9.87	234.12	303.87	50.40	1002.12
2014/06/26 14:38:00	1 min instant	9.90	234.19	303.88	50.33	1002.08
2014/06/26 14:39:00	1 min instant	9.96	233.93	303.87	49.73	1002.12
2014/06/26 14:40:00	1 min instant	9.67	233.84	303.86	50.25	1002.22
2014/06/26 14:41:00	1 min instant	9.66	233.78	303.86	50.22	1002.18
2014/06/26 14:42:00	1 min instant	9.48	233.60	303.86	49.99	1002.18
2014/06/26 14:43:00	1 min instant	9.43	233.44	303.85	50.25	1002.22
2014/06/26 14:44:00	1 min instant	9.41	233.70	303.85	50.01	1002.12
2014/06/26 14:45:00	1 min instant	9.43	233.58	303.84	50.08	1002.12
2014/06/26 14:46:00	1 min instant	9.53	233.64	303.84	50.41	1002.12
2014/06/26 14:47:00	1 min instant	9.56	233.55	303.84	50.00	1002.08
2014/06/26 14:48:00	1 min instant	9.61	233.52	303.84	50.56	1002.08
2014/06/26 14:49:00	1 min instant	10.03	233.46	303.84	50.45	1001.98
2014/06/26 14:50:00	1 min instant	9.71	233.48	303.83	50.71	1002.12
2014/06/26 14:51:00	1 min instant	9.45	233.47	303.84	50.97	1002.08
2014/06/26 14:52:00	1 min instant	9.53	233.53	303.84	50.58	1002.05
2014/06/26 14:53:00	1 min instant	9.43	233.51	303.85	50.84	1001.95
2014/06/26 14:54:00	1 min instant	9.58	233.41	303.85	50.82	1001.95
2014/06/26 14:55:00	1 min instant	9.69	233.60	303.86	50.90	1001.91
2014/06/26 14:56:00	1 min instant	9.52	233.60	303.86	51.15	1001.91
2014/06/26 14:57:00	1 min instant	9.46	233.49	303.86	51.19	1001.84
2014/06/26 14:58:00	1 min instant	9.42	233.36	303.85	50.87	1001.81
2014/06/26 14:59:00	1 min instant	9.45	233.22	303.85	50.19	1001.81
2014/06/26 15:00:00	1 min instant	9.62	233.22	303.84	50.68	1001.88
2014/06/26 15:01:00	1 min instant	9.73	233.12	303.85	51.25	1001.74
2014/06/26 15:02:00	1 min instant	9.49	233.05	303.84	51.55	1001.84
2014/06/26 15:03:00	1 min instant	9.80	233.13	303.83	50.75	1001.74
2014/06/26 15:04:00	1 min instant	9.17	233.10	303.83	50.62	1001.78
2014/06/26 15:05:00	1 min instant	8.74	233.17	303.84	51.43	1001.81
2014/06/26 15:06:00	1 min instant	9.58	233.18	303.84	50.73	1001.84
2014/06/26 15:07:00	1 min instant	10.17	233.07	303.84	50.61	1001.78
2014/06/26 15:08:00	1 min instant	10.47	233.05	303.84	50.90	1001.78
2014/06/26 15:09:00	1 min instant	10.36	232.85	303.84	50.13	1001.74
2014/06/26 15:10:00	1 min instant	10.57	233.03	303.84	50.49	1001.71
2014/06/26 15:11:00	1 min instant	10.78	233.04	303.84	51.09	1001.74
2014/06/26 15:12:00	1 min instant	10.79	233.03	303.83	51.06	1001.61
2014/06/26 15:13:00	1 min instant	10.95	233.14	303.84	50.93	1001.51
2014/06/26 15:14:00	1 min instant	10.96	233.10	303.82	51.16	1001.64
2014/06/26 15:15:00	1 min instant	11.05	233.12	303.82	50.87	1001.64
2014/06/26 15:16:00	1 min instant	11.13	233.13	303.82	51.04	1001.54
2014/06/26 15:17:00	1 min instant	11.16	233.11	303.81	50.96	1001.64
2014/06/26 15:18:00	1 min instant	11.15	233.08	303.81	50.92	1001.57
2014/06/26 15:19:00	1 min instant	11.19	233.13	303.80	51.30	1001.67
2014/06/26 15:20:00	1 min instant	11.26	233.15	303.80	51.76	1001.67
2014/06/26 15:21:00	1 min instant	11.29	233.35	303.80	50.84	1001.71
2014/06/26 15:22:00	1 min instant	11.22	233.36	303.80	51.46	1001.64
2014/06/26 15:23:00	1 min instant	11.24	233.36	303.80	51.06	1001.64
2014/06/26 15:24:00	1 min instant	11.24	233.28	303.81	51.62	1001.71
2014/06/26 15:25:00	1 min instant	11.23	233.15	303.81	52.08	1001.71
2014/06/26 15:26:00	1 min instant	11.39	233.29	303.82	51.42	1001.67
2014/06/26 15:27:00	1 min instant	12.61	233.32	303.82	50.73	1001.71
2014/06/26 15:28:00	1 min instant	12.95	233.29	303.82	50.59	1001.67
2014/06/26 15:29:00	1 min instant	11.71	233.24	303.83	51.39	1001.64
2014/06/26 15:30:00	1 min instant	10.62	233.21	303.83	52.73	1001.64
2014/06/26 15:31:00	1 min instant	10.21	233.53	303.84	52.83	1001.61
2014/06/26 15:32:00	1 min instant	10.97	233.42	303.85	52.84	1001.64
2014/06/26 15:33:00	1 min instant	10.96	233.25	303.85	53.46	1001.51
2014/06/26 15:34:00	1 min instant	10.86	233.16	303.85	53.02	1001.57
2014/06/26 15:35:00	1 min instant	10.89	233.09	303.85	52.89	1001.51
2014/06/26 15:36:00	1 min instant	10.57	233.06	303.85	53.34	1001.47
2014/06/26 15:37:00	1 min instant	10.50	233.08	303.84	52.83	1001.51
2014/06/26 15:38:00	1 min instant	10.31	233.05	303.85	52.89	1001.40
2014/06/26 15:39:00	1 min instant	10.32	232.98	303.84	51.99	1001.47
2014/06/26 15:40:00	1 min instant	10.31	232.99	303.85	52.13	1001.40
2014/06/26 15:41:00	1 min instant	10.41	233.01	303.85	52.32	1001.37
2014/06/26 15:42:00	1 min instant	10.33	233.01	303.84	53.43	1001.51
2014/06/26 15:43:01	1 min instant	10.33	233.08	303.83	53.08	1001.47
2014/06/26 15:44:00	1 min instant	10.32	232.94	303.84	54.33	1001.27
2014/06/26 15:45:00	1 min instant	10.11	232.90	303.82	53.75	1001.47
2014/06/26 15:46:00	1 min instant	9.89	232.81	303.82	53.41	1001.37
2014/06/26 15:47:00	1 min instant	9.75	232.58	303.82	53.07	1001.34
2014/06/26 15:48:00	1 min instant	10.17	232.55	303.82	52.91	1001.34
2014/06/26 15:49:00	1 min instant	9.98	232.61	303.81	53.06	1001.34
2014/06/26 15:50:00	1 min instant	10.00	232.70	303.80	52.44	1001.44
2014/06/26 15:51:00	1 min instant	9.91	232.67	303.80	52.96	1001.44
2014/06/26 15:52:00	1 min instant	9.76	232.70	303.79	53.67	1001.44
2014/06/26 15:53:00	1 min instant	9.72	232.71	303.78	53.83	1001.40
2014/06/26 15:54:00	1 min instant	9.80	232.65	303.78	53.79	1001.40
2014/06/26 15:55:00	1 min instant	9.75	232.64	303.77	53.85	1001.37
2014/06/26 15:56:00	1 min instant	9.79	232.62	303.77	53.35	1001.37
2014/06/26 15:57:00	1 min instant	9.77	232.64	303.76	53.41	1001.37
2014/06/26 15:58:00	1 min instant	9.72	232.66	303.76	53.31	1001.34
2014/06/26 15:59:00	1 min instant	9.79	232.69	303.75	52.89	1001.27
2014/06/26 16:00:00	1 min instant	9.84	232.66	303.75	53.53	1001.10
2014/06/26 16:01:00	1 min instant	9.78	232.60	303.73	54.70	1001.30
2014/06/26 16:02:00	1 min instant	9.77	232.56	303.74	53.86	1001.13
2014/06/26 16:03:00	1 min instant	9.77	232.50	303.72	53.35	1001.23
2014/06/26 16:04:00	1 min instant	9.79	232.57	303.72	54.16	1001.23
2014/06/26 16:05:00	1 min instant	9.78	232.56	303.72	53.37	1001.10
2014/06/26 16:06:00	1 min instant	9.76	232.50	303.71	54.39	1001.17
2014/06/26 16:07:00	1 min instant	9.79	232.53	303.70	53.94	1001.20
2014/06/26 16:08:00	1 min instant	9.81	232.48	303.70	53.99	1001.17
2014/06/26 16:09:00	1 min instant	9.75	232.47	303.69	53.71	1001.17
2014/06/26 16:10:00	1 min instant	9.94	232.44	303.69	54.88	1001.06
2014/06/26 16:11:00	1 min instant	9.68	232.45	303.68	54.42	1001.13
2014/06/26 16:12:00	1 min instant	10.06	232.51	303.69	54.30	1000.96
2014/06/26 16:13:00	1 min instant	10.19	232.48	303.68	54.51	1001.00
2014/06/26 16:14:00	1 min instant	10.16	232.48	303.67	54.34	1001.06
2014/06/26 16:15:00	1 min instant	10.17	232.50	303.66	55.19	1000.96
2014/06/26 16:16:00	1 min instant	10.15	232.51	303.65	56.16	1000.96
2014/06/26 16:17:00	1 min instant	9.93	232.47	303.64	56.09	1001.06
2014/06/26 16:18:00	1 min instant	10.08	232.42	303.62	54.51	1001.03
2014/06/26 16:19:00	1 min instant	10.21	232.43	303.62	54.82	1001.03
2014/06/26 16:20:00	1 min instant	10.45	232.41	303.62	54.63	1001.00
2014/06/26 16:21:00	1 min instant	10.54	232.36	303.62	53.78	1000.79
2014/06/26 16:22:00	1 min instant	10.79	232.32	303.60	54.89	1000.96
2014/06/26 16:23:00	1 min instant	11.04	232.30	303.59	54.66	1001.00
2014/06/26 16:24:00	1 min instant	11.46	232.32	303.58	55.23	1000.89
2014/06/26 16:25:00	1 min instant	11.85	232.25	303.57	56.18	1000.89
2014/06/26 16:26:00	1 min instant	11.98	232.26	303.56	56.14	1000.93
2014/06/26 16:27:00	1 min instant	11.86	232.26	303.56	56.47	1000.86
2014/06/26 16:28:00	1 min instant	11.85	232.18	303.55	55.84	1000.83
2014/06/26 16:29:00	1 min instant	11.80	232.14	303.54	55.53	1000.79
2014/06/26 16:30:00	1 min instant	11.81	232.13	303.53	55.17	1000.76
2014/06/26 16:31:00	1 min instant	11.73	232.08	303.52	56.53	1000.76
2014/06/26 16:32:00	1 min instant	11.70	232.08	303.50	56.99	1000.73
2014/06/26 16:33:00	1 min instant	11.72	232.00	303.48	57.33	1000.66
2014/06/26 16:34:00	1 min instant	11.72	232.04	303.47	56.40	1000.66
2014/06/26 16:35:00	1 min instant	11.63	231.99	303.46	55.97	1000.66
2014/06/26 16:36:00	1 min instant	11.59	231.98	303.45	55.91	1000.69
2014/06/26 16:37:00	1 min instant	11.60	232.00	303.44	58.47	1000.69
2014/06/26 16:38:00	1 min instant	11.54	231.99	303.43	58.14	1000.69
2014/06/26 16:39:00	1 min instant	11.50	231.99	303.42	57.27	1000.69
2014/06/26 16:40:00	1 min instant	11.47	231.97	303.41	58.15	1000.69
2014/06/26 16:41:00	1 min instant	11.48	231.97	303.39	56.92	1000.66
2014/06/26 16:42:00	1 min instant	11.50	232.01	303.37	56.73	1000.66
2014/06/26 16:43:00	1 min instant	11.53	231.99	303.36	56.28	1000.69
2014/06/26 16:44:00	1 min instant	11.57	232.00	303.36	56.89	1000.62
2014/06/26 16:45:00	1 min instant	11.50	231.95	303.35	56.76	1000.62
2014/06/26 16:46:00	1 min instant	11.46	231.97	303.35	58.24	1000.59
2014/06/26 16:47:00	1 min instant	11.50	232.00	303.33	56.12	1000.52
2014/06/26 16:48:00	1 min instant	11.33	231.98	303.31	57.14	1000.49
2014/06/26 16:49:00	1 min instant	11.43	231.96	303.31	57.46	1000.45
2014/06/26 16:50:00	1 min instant	12.38	231.94	303.29	56.89	1000.42
2014/06/26 16:51:00	1 min instant	12.32	231.93	303.28	56.90	1000.42
2014/06/26 16:52:00	1 min instant	12.21	231.93	303.27	56.52	1000.35
2014/06/26 16:53:00	1 min instant	12.19	231.93	303.27	57.11	1000.32
2014/06/26 16:54:00	1 min instant	12.04	231.91	303.26	56.87	1000.35
2014/06/26 16:55:00	1 min instant	12.04	231.93	303.26	57.22	1000.39
2014/06/26 16:56:00	1 min instant	11.97	231.93	303.24	56.72	1000.32
2014/06/26 16:57:00	1 min instant	11.90	231.92	303.23	58.15	1000.28
2014/06/26 16:58:00	1 min instant	11.80	231.94	303.22	56.62	1000.25
2014/06/26 16:59:00	1 min instant	11.75	231.93	303.21	57.49	1000.25
2014/06/26 17:00:00	1 min instant	11.72	231.98	303.19	58.20	1000.25
2014/06/26 17:01:00	1 min instant	11.66	231.91	303.17	57.60	1000.15
2014/06/26 17:02:00	1 min instant	11.57	231.89	303.16	58.15	1000.15
2014/06/26 17:03:00	1 min instant	11.54	231.92	303.14	58.10	1000.18
2014/06/26 17:04:00	1 min instant	11.53	231.96	303.11	57.33	1000.05
2014/06/26 17:05:00	1 min instant	11.48	231.93	303.09	58.02	999.98
2014/06/26 17:06:00	1 min instant	11.47	231.95	303.07	58.40	1000.01
2014/06/26 17:07:00	1 min instant	11.43	231.88	303.04	59.32	999.98
2014/06/26 17:08:00	1 min instant	11.42	231.89	303.02	59.17	999.91
2014/06/26 17:09:00	1 min instant	11.35	231.89	303.00	59.69	999.91
2014/06/26 17:10:00	1 min instant	11.31	231.88	302.98	60.09	999.84
2014/06/26 17:11:00	1 min instant	10.89	231.91	302.96	60.81	999.81
2014/06/26 17:12:00	1 min instant	10.59	231.89	302.96	61.28	999.64
2014/06/26 17:13:00	1 min instant	10.22	231.90	302.94	58.88	999.71
2014/06/26 17:14:00	1 min instant	10.66	231.85	302.93	59.49	999.71
2014/06/26 17:15:00	1 min instant	10.63	231.86	302.93	59.35	999.74
2014/06/26 17:16:00	1 min instant	10.34	231.88	302.92	59.18	999.78
2014/06/26 17:17:00	1 min instant	11.60	231.90	302.91	58.73	999.84
2014/06/26 17:18:00	1 min instant	9.99	231.91	302.90	60.64	999.71
2014/06/26 17:19:00	1 min instant	10.36	231.89	302.89	60.36	999.84
2014/06/26 17:20:00	1 min instant	10.13	231.90	302.88	59.28	999.84
2014/06/26 17:21:00	1 min instant	10.14	231.89	302.87	59.33	999.81
2014/06/26 17:22:00	1 min instant	10.22	231.89	302.87	60.01	999.71
2014/06/26 17:23:00	1 min instant	10.23	231.86	302.88	58.65	999.54
2014/06/26 17:24:00	1 min instant	10.39	231.86	302.87	57.61	999.64
2014/06/26 17:25:00	1 min instant	10.42	231.86	302.87	57.98	999.67
2014/06/26 17:26:00	1 min instant	10.46	231.86	302.86	58.18	999.71
2014/06/26 17:27:00	1 min instant	10.47	231.84	302.86	58.02	999.67
2014/06/26 17:28:00	1 min instant	10.59	231.88	302.85	57.23	999.54
2014/06/26 17:29:00	1 min instant	10.61	231.85	302.84	58.93	999.64
2014/06/26 17:30:00	1 min instant	10.61	231.84	302.84	59.46	999.61
2014/06/26 17:31:00	1 min instant	10.61	231.83	302.84	58.45	999.57
2014/06/26 17:32:00	1 min instant	10.60	231.81	302.85	58.45	999.47
2014/06/26 17:33:00	1 min instant	10.62	231.82	302.85	58.62	999.47
2014/06/26 17:34:00	1 min instant	10.66	231.82	302.85	58.94	999.44
2014/06/26 17:35:00	1 min instant	10.57	231.81	302.85	58.56	999.50
2014/06/26 17:36:00	1 min instant	10.49	231.82	302.86	59.34	999.47
2014/06/26 17:37:00	1 min instant	10.40	231.80	302.86	58.43	999.44
2014/06/26 17:38:00	1 min instant	10.36	231.79	302.87	58.89	999.20
2014/06/26 17:39:00	1 min instant	10.12	231.80	302.86	59.22	999.30
2014/06/26 17:40:00	1 min instant	10.33	231.82	302.86	58.63	999.30
2014/06/26 17:41:00	1 min instant	9.45	231.80	302.85	59.60	999.27
2014/06/26 17:42:00	1 min instant	9.78	231.79	302.86	60.90	999.13
2014/06/26 17:43:00	1 min instant	9.86	231.80	302.85	58.39	999.37
2014/06/26 17:44:00	1 min instant	9.84	231.78	302.85	58.90	999.23
2014/06/26 17:45:00	1 min instant	9.67	231.78	302.85	59.16	999.33
2014/06/26 17:46:00	1 min instant	9.62	231.78	302.86	59.33	999.30
2014/06/26 17:47:00	1 min instant	9.64	231.79	302.86	57.67	999.27
2014/06/26 17:48:00	1 min instant	9.71	231.79	302.86	58.08	999.20
2014/06/26 17:49:00	1 min instant	9.89	231.79	302.85	57.98	999.20
2014/06/26 17:50:00	1 min instant	9.92	231.82	302.85	59.47	999.10
2014/06/26 17:51:00	1 min instant	9.92	231.81	302.84	60.32	999.20
2014/06/26 17:52:00	1 min instant	9.96	231.80	302.85	59.41	998.96
2014/06/26 17:53:00	1 min instant	9.94	231.79	302.85	60.26	999.13
2014/06/26 17:54:00	1 min instant	9.95	231.78	302.85	60.66	999.00
2014/06/26 17:55:00	1 min instant	9.99	231.79	302.84	60.16	999.17
2014/06/26 17:56:00	1 min instant	10.02	231.79	302.83	58.36	999.10
2014/06/26 17:57:00	1 min instant	10.04	231.80	302.83	58.64	999.10
2014/06/26 17:58:00	1 min instant	10.02	231.81	302.82	60.12	999.06
2014/06/26 17:59:00	1 min instant	10.04	231.79	302.81	60.64	999.06
2014/06/26 18:00:00	1 min instant	10.08	231.79	302.81	59.05	998.86
2014/06/26 18:01:00	1 min instant	10.17	231.81	302.80	58.89	999.06
2014/06/26 18:02:00	1 min instant	10.21	231.84	302.79	58.39	999.06
2014/06/26 18:03:00	1 min instant	10.23	231.82	302.79	58.13	999.06
2014/06/26 18:04:00	1 min instant	10.28	231.82	302.78	58.94	999.03
2014/06/26 18:05:00	1 min instant	10.38	231.83	302.77	58.97	999.06
2014/06/26 18:06:00	1 min instant	10.39	231.82	302.77	60.45	999.06
2014/06/26 18:07:00	1 min instant	10.46	231.84	302.76	60.22	999.03
2014/06/26 18:08:00	1 min instant	10.49	231.82	302.75	61.12	999.03
2014/06/26 18:09:00	1 min instant	10.51	231.83	302.75	60.36	999.00
2014/06/26 18:10:00	1 min instant	10.60	231.83	302.76	60.57	998.93
2014/06/26 18:11:00	1 min instant	10.59	231.83	302.74	60.35	998.96
2014/06/26 18:12:00	1 min instant	10.58	231.83	302.74	60.41	999.00
2014/06/26 18:13:00	1 min instant	10.50	231.83	302.73	60.54	998.93
2014/06/26 18:14:00	1 min instant	10.43	231.83	302.73	61.03	998.83
2014/06/26 18:15:00	1 min instant	10.42	231.82	302.72	60.42	998.93
2014/06/26 18:16:00	1 min instant	10.37	231.82	302.72	60.25	998.83
2014/06/26 18:17:00	1 min instant	10.40	231.82	302.71	59.80	998.93
2014/06/26 18:18:01	1 min instant	10.37	231.81	302.71	59.03	998.93
2014/06/26 18:19:00	1 min instant	10.35	231.82	302.71	59.04	998.96
2014/06/26 18:20:00	1 min instant	10.35	231.80	302.71	59.33	998.83
2014/06/26 18:21:00	1 min instant	10.39	231.81	302.70	60.26	998.89
2014/06/26 18:22:00	1 min instant	10.40	231.81	302.69	60.04	998.86
2014/06/26 18:23:00	1 min instant	10.41	231.82	302.70	59.72	998.69
2014/06/26 18:24:00	1 min instant	10.43	231.80	302.70	60.32	998.66
2014/06/26 18:25:00	1 min instant	10.41	231.78	302.69	59.69	998.72
2014/06/26 18:26:00	1 min instant	10.47	231.79	302.69	59.32	998.69
2014/06/26 18:27:00	1 min instant	10.47	231.80	302.69	59.43	998.69
2014/06/26 18:28:00	1 min instant	10.45	231.79	302.68	59.68	998.66
2014/06/26 18:29:00	1 min instant	10.48	231.79	302.68	59.97	998.62
2014/06/26 18:30:00	1 min instant	10.51	231.79	302.68	59.64	998.49
2014/06/26 18:31:00	1 min instant	10.53	231.80	302.68	61.90	998.59
2014/06/26 18:32:00	1 min instant	10.54	231.79	302.68	60.69	998.59
2014/06/26 18:33:00	1 min instant	10.55	231.78	302.69	59.45	998.45
2014/06/26 18:34:00	1 min instant	10.55	231.78	302.68	59.16	998.56
2014/06/26 18:35:00	1 min instant	10.60	231.77	302.68	58.97	998.56
2014/06/26 18:36:00	1 min instant	10.99	231.78	302.67	59.50	998.52
2014/06/26 18:37:00	1 min instant	11.21	231.78	302.67	59.08	998.56
2014/06/26 18:38:00	1 min instant	11.39	231.77	302.67	59.70	998.59
2014/06/26 18:39:00	1 min instant	11.06	231.79	302.67	59.78	998.45
2014/06/26 18:40:00	1 min instant	11.01	231.77	302.68	59.11	998.39
2014/06/26 18:41:00	1 min instant	10.66	231.76	302.68	59.04	998.49
2014/06/26 18:42:00	1 min instant	10.82	231.77	302.68	59.94	998.52
2014/06/26 18:43:00	1 min instant	10.72	231.76	302.67	58.56	998.56
2014/06/26 18:44:00	1 min instant	10.95	231.78	302.67	58.97	998.52
2014/06/26 18:45:00	1 min instant	11.07	231.77	302.66	59.39	998.59
2014/06/26 18:46:00	1 min instant	10.81	231.76	302.66	59.18	998.56
2014/06/26 18:47:00	1 min instant	10.84	231.78	302.65	60.27	998.62
2014/06/26 18:48:00	1 min instant	10.55	231.76	302.65	60.18	998.62
2014/06/26 18:49:00	1 min instant	10.73	231.77	302.65	60.49	998.59
2014/06/26 18:50:00	1 min instant	10.62	231.77	302.66	61.22	998.62
2014/06/26 18:51:00	1 min instant	10.72	231.76	302.66	60.10	998.49
2014/06/26 18:52:00	1 min instant	10.60	231.77	302.65	60.22	998.49
2014/06/26 18:53:00	1 min instant	10.48	231.76	302.65	60.14	998.28
2014/06/26 18:54:00	1 min instant	10.58	231.77	302.64	59.76	998.49
2014/06/26 18:55:00	1 min instant	10.64	231.77	302.64	59.74	998.39
2014/06/26 18:56:00	1 min instant	10.67	231.77	302.64	60.80	998.25
2014/06/26 18:57:00	1 min instant	10.79	231.77	302.64	59.37	998.18
2014/06/26 18:58:00	1 min instant	10.99	231.78	302.64	59.92	998.18
2014/06/26 18:59:00	1 min instant	11.18	231.77	302.63	60.23	998.28
2014/06/26 19:00:00	1 min instant	11.47	231.77	302.63	60.80	998.28
2014/06/26 19:01:00	1 min instant	11.43	231.77	302.62	61.53	998.32
2014/06/26 19:02:00	1 min instant	11.41	231.77	302.62	60.37	998.32
2014/06/26 19:03:00	1 min instant	11.52	231.77	302.61	59.79	998.32
2014/06/26 19:04:00	1 min instant	11.41	231.77	302.62	60.22	998.32
2014/06/26 19:05:01	1 min instant	11.31	231.75	302.62	61.07	998.35
2014/06/26 19:06:00	1 min instant	11.32	231.74	302.62	60.64	998.35
2014/06/26 19:07:00	1 min instant	11.29	231.75	302.63	61.28	998.25
2014/06/26 19:08:00	1 min instant	11.22	231.76	302.62	61.30	998.28
2014/06/26 19:09:00	1 min instant	11.14	231.76	302.63	61.62	998.18
2014/06/26 19:10:00	1 min instant	11.10	231.76	302.62	60.13	998.08
2014/06/26 19:11:00	1 min instant	11.12	231.76	302.62	59.90	998.11
2014/06/26 19:12:00	1 min instant	11.13	231.75	302.62	59.97	998.18
2014/06/26 19:13:00	1 min instant	11.15	231.74	302.63	60.25	998.22
2014/06/26 19:14:00	1 min instant	11.15	231.76	302.63	60.16	998.18
2014/06/26 19:15:00	1 min instant	11.13	231.77	302.63	60.56	998.18
2014/06/26 19:16:00	1 min instant	11.07	231.76	302.63	61.16	998.18
2014/06/26 19:17:00	1 min instant	11.03	231.75	302.63	60.56	998.18
2014/06/26 19:18:00	1 min instant	11.00	231.75	302.63	60.84	998.22
2014/06/26 19:19:00	1 min instant	10.98	231.75	302.63	60.70	998.11
2014/06/26 19:20:00	1 min instant	10.94	231.74	302.63	61.18	998.15
2014/06/26 19:21:00	1 min instant	10.96	231.76	302.64	60.98	998.08
2014/06/26 19:22:00	1 min instant	10.92	231.75	302.64	61.26	998.08
2014/06/26 19:23:00	1 min instant	10.89	231.74	302.64	61.90	998.18
2014/06/26 19:24:00	1 min instant	10.85	231.74	302.64	61.67	998.11
2014/06/26 19:25:00	1 min instant	10.82	231.73	302.64	61.50	998.08
2014/06/26 19:26:00	1 min instant	10.82	231.73	302.64	60.63	998.08
2014/06/26 19:27:00	1 min instant	11.75	240.50	302.64	60.76	998.11
2014/06/26 19:28:00	1 min instant	11.89	239.28	302.64	60.95	998.11
2014/06/26 19:29:00	1 min instant	12.04	239.61	302.65	61.59	998.18
2014/06/26 19:30:00	1 min instant	12.46	239.24	302.65	60.47	998.15
2014/06/26 19:31:00	1 min instant	12.60	239.15	302.65	60.53	998.18
2014/06/26 19:32:00	1 min instant	12.55	240.59	302.66	62.70	998.25
2014/06/26 19:33:00	1 min instant	12.75	239.51	302.66	62.39	998.28
2014/06/26 19:34:00	1 min instant	12.61	240.16	302.66	61.83	998.32
2014/06/26 19:35:00	1 min instant	12.63	240.29	302.66	62.07	998.35
2014/06/26 19:36:00	1 min instant	12.43	238.97	302.66	62.16	998.39
2014/06/26 19:37:00	1 min instant	12.44	238.58	302.67	61.92	998.39
2014/06/26 19:38:00	1 min instant	12.68	238.53	302.67	61.88	998.39
2014/06/26 19:39:00	1 min instant	12.75	238.64	302.68	63.15	998.39
2014/06/26 19:40:00	1 min instant	12.63	238.46	302.69	63.66	998.39
2014/06/26 19:41:00	1 min instant	12.62	238.27	302.69	62.54	998.42
2014/06/26 19:42:00	1 min instant	12.66	238.52	302.68	61.50	998.45
2014/06/26 19:43:00	1 min instant	12.57	237.97	302.68	61.64	998.49
2014/06/26 19:44:00	1 min instant	12.63	238.13	302.68	62.54	998.56
2014/06/26 19:45:00	1 min instant	12.62	238.21	302.68	62.84	998.56
2014/06/26 19:46:00	1 min instant	12.62	238.17	302.69	62.94	998.62
2014/06/26 19:47:00	1 min instant	12.62	238.77	302.69	62.69	998.69
2014/06/26 19:48:00	1 min instant	12.58	238.65	302.70	62.73	998.69
2014/06/26 19:49:00	1 min instant	12.51	238.26	302.70	62.61	998.76
2014/06/26 19:50:00	1 min instant	12.49	238.04	302.71	62.65	998.79
2014/06/26 19:51:00	1 min instant	12.39	237.91	302.71	62.87	998.86
2014/06/26 19:52:00	1 min instant	12.56	239.15	302.71	63.05	998.93
2014/06/26 19:53:00	1 min instant	12.58	239.04	302.71	62.25	998.89
2014/06/26 19:54:00	1 min instant	15.13	238.66	302.72	60.64	998.86
2014/06/26 19:55:00	1 min instant	14.76	239.83	302.73	59.88	998.89
2014/06/26 19:56:00	1 min instant	13.05	239.49	302.73	59.86	998.89
2014/06/26 19:57:00	1 min instant	12.81	239.10	302.75	59.20	998.93
2014/06/26 19:58:00	1 min instant	56.46	239.24	302.77	59.29	998.89
2014/06/26 19:59:00	1 min instant	105.28	238.90	302.78	60.15	998.89
2014/06/26 20:00:00	1 min instant	18.49	238.71	302.80	60.58	998.79
2014/06/26 20:01:00	1 min instant	17.67	238.80	302.81	60.59	998.76
2014/06/26 20:02:00	1 min instant	32.93	238.94	302.81	60.77	998.72
2014/06/26 20:03:00	1 min instant	12.70	238.64	302.82	61.06	998.72
2014/06/26 20:04:00	1 min instant	9.36	238.65	302.83	61.60	998.72
2014/06/26 20:05:00	1 min instant	7.78	238.61	302.85	62.92	998.76
2014/06/26 20:06:00	1 min instant	7.85	238.49	302.85	63.06	998.76
2014/06/26 20:07:00	1 min instant	6.64	238.71	302.86	62.45	998.76
2014/06/26 20:08:00	1 min instant	5.87	238.59	302.88	63.17	998.76
2014/06/26 20:09:00	1 min instant	5.49	238.26	302.89	62.38	998.72
2014/06/26 20:10:00	1 min instant	5.34	238.32	302.89	62.60	998.76
2014/06/26 20:11:00	1 min instant	5.60	237.79	302.90	62.78	998.79
2014/06/26 20:12:00	1 min instant	4.32	237.29	302.90	62.73	998.76
2014/06/26 20:13:00	1 min instant	4.20	237.09	302.91	62.74	998.69
2014/06/26 20:14:00	1 min instant	3.92	238.33	302.92	62.78	998.66
2014/06/26 20:15:00	1 min instant	4.50	238.15	302.92	62.71	998.59
2014/06/26 20:16:00	1 min instant	4.32	238.54	302.93	62.51	998.59
2014/06/26 20:17:00	1 min instant	4.61	238.26	302.94	62.19	998.56
2014/06/26 20:18:00	1 min instant	4.42	238.05	302.95	61.60	998.49
2014/06/26 20:19:00	1 min instant	4.27	237.19	302.96	61.32	998.52
2014/06/26 20:20:00	1 min instant	4.23	237.44	302.97	61.09	998.42
2014/06/26 20:21:00	1 min instant	4.12	237.61	302.98	60.74	998.32
2014/06/26 20:22:00	1 min instant	4.25	237.63	302.98	60.50	998.28
2014/06/26 20:23:00	1 min instant	4.19	237.40	302.99	60.45	998.25
2014/06/26 20:24:00	1 min instant	4.19	237.25	302.99	60.25	998.18
2014/06/26 20:25:00	1 min instant	4.48	238.09	303.00	60.20	998.11
2014/06/26 20:26:00	1 min instant	4.83	238.52	303.01	60.14	998.05
2014/06/26 20:27:00	1 min instant	5.25	238.95	303.01	59.99	998.05
2014/06/26 20:28:00	1 min instant	23.73	238.66	303.01	59.42	998.05
2014/06/26 20:29:00	1 min instant	14.06	238.41	303.02	59.87	997.98
2014/06/26 20:30:00	1 min instant	11.10	238.83	303.02	59.66	998.05
2014/06/26 20:31:00	1 min instant	8.95	244.63	303.02	59.60	997.98
2014/06/26 20:32:00	1 min instant	10.16	243.22	303.02	59.34	997.91
2014/06/26 20:33:00	1 min instant	9.77	242.79	303.02	59.38	998.08
2014/06/26 20:34:00	1 min instant	10.00	246.30	303.02	59.27	998.08
2014/06/26 20:35:00	1 min instant	10.02	246.71	303.02	59.20	998.05
2014/06/26 20:36:00	1 min instant	9.49	242.87	303.03	59.10	998.05
2014/06/26 20:37:00	1 min instant	9.20	242.26	303.03	58.76	998.11
2014/06/26 20:38:01	1 min instant	9.05	240.87	303.04	58.64	998.18
2014/06/26 20:39:00	1 min instant	8.75	240.85	303.04	58.55	998.18
2014/06/26 20:40:00	1 min instant	8.61	240.52	303.05	58.41	998.22
2014/06/26 20:41:00	1 min instant	8.28	240.93	303.06	58.32	998.22
2014/06/26 20:42:00	1 min instant	8.12	241.05	303.07	58.07	998.22
2014/06/26 20:43:00	1 min instant	8.41	241.86	303.08	57.85	998.25
2014/06/26 20:44:00	1 min instant	8.64	241.64	303.09	57.79	998.25
2014/06/26 20:45:00	1 min instant	8.12	241.23	303.09	57.77	998.28
2014/06/26 20:46:00	1 min instant	8.28	241.99	303.10	57.73	998.28
2014/06/26 20:47:00	1 min instant	8.60	241.73	303.10	57.72	998.32
2014/06/26 20:48:00	1 min instant	8.70	241.84	303.11	57.65	998.32
2014/06/26 20:49:00	1 min instant	8.88	242.32	303.11	57.46	998.32
2014/06/26 20:50:00	1 min instant	8.97	242.28	303.12	57.43	998.32
2014/06/26 20:51:00	1 min instant	9.06	242.13	303.12	57.31	998.35
2014/06/26 20:52:00	1 min instant	9.26	240.73	303.13	57.25	998.39
2014/06/26 20:53:00	1 min instant	9.14	240.58	303.13	57.15	998.32
2014/06/26 20:54:00	1 min instant	9.17	240.63	303.14	56.97	998.32
2014/06/26 20:55:00	1 min instant	9.06	240.47	303.14	56.92	998.32
2014/06/26 20:56:00	1 min instant	8.94	240.49	303.14	56.94	998.28
2014/06/26 20:57:00	1 min instant	9.04	241.45	303.15	56.72	998.28
2014/06/26 20:58:00	1 min instant	9.21	242.51	303.15	57.25	998.28
2014/06/26 20:59:00	1 min instant	9.10	242.22	303.16	57.38	998.25
2014/06/26 21:00:00	1 min instant	9.13	242.04	303.16	57.38	998.25
2014/06/26 21:01:00	1 min instant	9.11	241.94	303.17	57.30	998.18
2014/06/26 21:02:00	1 min instant	9.02	241.32	303.18	57.06	998.18
2014/06/26 21:03:00	1 min instant	9.07	241.91	303.18	57.22	998.18
2014/06/26 21:04:00	1 min instant	9.10	242.81	303.18	57.36	998.18
2014/06/26 21:05:00	1 min instant	9.02	242.31	303.19	57.35	998.15
2014/06/26 21:06:00	1 min instant	9.15	242.01	303.19	57.49	998.15
2014/06/26 21:07:00	1 min instant	8.67	242.06	303.20	57.54	998.11
2014/06/26 21:08:00	1 min instant	7.97	241.93	303.20	57.57	998.11
2014/06/26 21:09:00	1 min instant	9.85	242.48	303.21	57.58	998.18
2014/06/26 21:10:00	1 min instant	8.04	242.15	303.21	58.12	998.18
2014/06/26 21:11:00	1 min instant	9.22	241.75	303.21	58.93	998.22
2014/06/26 21:12:00	1 min instant	9.50	241.37	303.23	60.23	998.11
2014/06/26 21:13:00	1 min instant	9.55	240.60	303.23	60.41	998.18
2014/06/26 21:14:00	1 min instant	9.70	240.48	303.23	60.22	998.18
2014/06/26 21:15:00	1 min instant	9.84	240.97	303.23	60.34	998.08
2014/06/26 21:16:00	1 min instant	10.67	241.76	303.24	60.36	998.01
2014/06/26 21:17:00	1 min instant	9.87	241.03	303.23	60.30	998.22
2014/06/26 21:18:00	1 min instant	10.53	241.26	303.24	60.56	998.25
2014/06/26 21:19:00	1 min instant	10.67	241.58	303.24	60.54	998.25
2014/06/26 21:20:00	1 min instant	10.26	241.49	303.24	60.47	998.28
2014/06/26 21:21:00	1 min instant	10.60	241.55	303.25	60.55	998.25
2014/06/26 21:22:00	1 min instant	10.64	242.15	303.25	60.70	998.28
2014/06/26 21:23:00	1 min instant	10.53	241.99	303.26	60.45	998.05
2014/06/26 21:24:00	1 min instant	10.48	241.62	303.26	60.46	998.22
2014/06/26 21:25:01	1 min instant	10.44	241.47	303.26	60.72	998.28
2014/06/26 21:26:00	1 min instant	10.47	241.56	303.26	60.71	998.28
2014/06/26 21:27:00	1 min instant	10.42	241.54	303.27	60.85	998.22
2014/06/26 21:28:00	1 min instant	10.55	241.54	303.28	60.96	998.08
2014/06/26 21:29:00	1 min instant	10.54	241.33	303.28	60.98	998.11
2014/06/26 21:30:00	1 min instant	10.72	241.05	303.27	61.02	998.32
2014/06/26 21:31:00	1 min instant	10.98	240.79	303.27	61.15	998.32
2014/06/26 21:32:00	1 min instant	11.07	241.14	303.27	61.25	998.32
2014/06/26 21:33:00	1 min instant	11.10	241.49	303.27	61.26	998.35
2014/06/26 21:34:00	1 min instant	10.97	241.43	303.27	61.21	998.28
2014/06/26 21:35:00	1 min instant	10.86	241.58	303.27	61.24	998.32
2014/06/26 21:36:00	1 min instant	10.84	241.65	303.27	61.30	998.39
2014/06/26 21:37:00	1 min instant	10.82	241.61	303.27	61.25	998.45
2014/06/26 21:38:00	1 min instant	10.75	241.35	303.27	61.29	998.45
2014/06/26 21:39:00	1 min instant	10.65	241.20	303.27	61.27	998.45
2014/06/26 21:40:00	1 min instant	10.61	241.10	303.27	61.29	998.45
2014/06/26 21:41:00	1 min instant	10.53	240.41	303.26	61.24	998.52
2014/06/26 21:42:00	1 min instant	10.56	240.89	303.28	61.16	998.32
2014/06/26 21:43:00	1 min instant	10.68	241.22	303.27	61.15	998.56
2014/06/26 21:44:00	1 min instant	10.71	241.71	303.27	60.89	998.59
2014/06/26 21:45:00	1 min instant	10.60	241.24	303.28	60.80	998.59
2014/06/26 21:46:00	1 min instant	10.64	241.79	303.29	60.65	998.45
2014/06/26 21:47:00	1 min instant	10.61	241.65	303.29	60.66	998.62
2014/06/26 21:48:00	1 min instant	10.53	241.13	303.29	60.64	998.52
2014/06/26 21:49:00	1 min instant	10.59	241.54	303.29	60.57	998.59
2014/06/26 21:50:00	1 min instant	10.62	241.76	303.29	60.58	998.76
2014/06/26 21:51:00	1 min instant	10.64	241.43	303.30	60.56	998.72
2014/06/26 21:52:00	1 min instant	10.68	241.33	303.30	60.58	998.83
2014/06/26 21:53:00	1 min instant	10.65	240.90	303.30	60.56	998.76
2014/06/26 21:54:00	1 min instant	10.76	241.37	303.31	60.43	998.76
2014/06/26 21:55:00	1 min instant	10.82	240.87	303.31	60.50	998.93
2014/06/26 21:56:00	1 min instant	11.68	242.66	303.32	60.36	998.93
2014/06/26 21:57:00	1 min instant	12.59	242.07	303.33	60.29	998.93
2014/06/26 21:58:00	1 min instant	11.55	241.83	303.33	60.23	998.93
2014/06/26 21:59:00	1 min instant	13.15	242.56	303.34	60.14	999.00
2014/06/26 22:00:00	1 min instant	13.29	241.89	303.36	60.06	998.93
2014/06/26 22:01:00	1 min instant	12.74	240.79	303.36	59.97	998.93
2014/06/26 22:02:00	1 min instant	12.70	241.45	303.37	59.93	998.96
2014/06/26 22:03:00	1 min instant	12.61	241.61	303.38	59.87	998.96
2014/06/26 22:04:00	1 min instant	12.57	240.93	303.39	59.98	998.96
2014/06/26 22:05:00	1 min instant	12.52	241.30	303.39	60.05	998.93
2014/06/26 22:06:00	1 min instant	12.24	240.46	303.39	60.06	998.93
2014/06/26 22:07:00	1 min instant	12.17	240.64	303.40	60.11	998.86
2014/06/26 22:08:00	1 min instant	12.15	240.58	303.40	60.19	998.96
2014/06/26 22:09:00	1 min instant	11.88	238.06	303.40	60.23	998.93
2014/06/26 22:10:00	1 min instant	11.39	237.09	303.41	60.07	998.96
2014/06/26 22:11:00	1 min instant	11.31	237.75	303.40	60.04	999.03
2014/06/26 22:12:00	1 min instant	11.19	238.01	303.40	59.98	999.03
2014/06/26 22:13:00	1 min instant	10.98	237.66	303.41	59.97	999.10
2014/06/26 22:14:00	1 min instant	10.68	236.73	303.41	59.85	999.06
2014/06/26 22:15:00	1 min instant	10.48	236.98	303.42	59.73	999.03
2014/06/26 22:16:00	1 min instant	10.19	236.84	303.42	59.81	998.93
2014/06/26 22:17:00	1 min instant	9.74	237.19	303.42	59.90	999.17
2014/06/26 22:18:00	1 min instant	10.18	238.09	303.42	59.85	999.06
2014/06/26 22:19:00	1 min instant	10.45	238.71	303.42	59.88	999.20
2014/06/26 22:20:00	1 min instant	10.59	238.66	303.42	59.81	999.10
2014/06/26 22:21:00	1 min instant	10.51	238.37	303.42	59.93	999.20
2014/06/26 22:22:00	1 min instant	10.48	238.41	303.42	59.93	999.20
2014/06/26 22:23:00	1 min instant	10.64	240.25	303.43	59.71	999.20
2014/06/26 22:24:00	1 min instant	11.29	242.13	303.43	59.72	999.23
2014/06/26 22:25:00	1 min instant	11.99	241.58	303.43	59.86	999.27
2014/06/26 22:26:00	1 min instant	11.94	242.36	303.44	59.74	999.27
2014/06/26 22:27:00	1 min instant	12.81	242.51	303.44	59.91	999.23
2014/06/26 22:28:00	1 min instant	12.96	242.31	303.45	59.81	999.30
2014/06/26 22:29:00	1 min instant	12.97	242.09	303.45	59.55	999.30
2014/06/26 22:30:00	1 min instant	12.99	242.33	303.45	59.72	999.27
2014/06/26 22:31:00	1 min instant	13.61	241.81	303.45	59.57	999.23
2014/06/26 22:32:00	1 min instant	12.80	241.52	303.46	59.78	999.27
2014/06/26 22:33:00	1 min instant	12.86	242.48	303.46	59.63	999.27
2014/06/26 22:34:00	1 min instant	12.80	242.05	303.47	59.44	999.27
2014/06/26 22:35:00	1 min instant	12.80	242.17	303.47	59.25	999.20
2014/06/26 22:36:00	1 min instant	12.88	242.37	303.47	59.58	999.27
2014/06/26 22:37:00	1 min instant	12.76	242.29	303.48	59.58	999.23
2014/06/26 22:38:00	1 min instant	12.73	242.45	303.48	59.39	999.23
2014/06/26 22:39:00	1 min instant	12.70	242.48	303.49	59.45	999.20
2014/06/26 22:40:00	1 min instant	12.72	242.46	303.49	59.46	999.23
2014/06/26 22:41:00	1 min instant	12.80	242.69	303.50	59.46	999.20
2014/06/26 22:42:00	1 min instant	12.74	242.26	303.49	59.82	999.20
2014/06/26 22:43:00	1 min instant	12.74	242.45	303.49	59.67	999.20
2014/06/26 22:44:00	1 min instant	12.72	242.07	303.48	59.70	999.20
2014/06/26 22:45:00	1 min instant	12.82	242.88	303.48	59.88	999.20
2014/06/26 22:46:00	1 min instant	12.69	242.31	303.47	59.73	999.20
2014/06/26 22:47:00	1 min instant	12.71	242.33	303.46	59.99	999.20
2014/06/26 22:48:00	1 min instant	12.71	242.59	303.46	60.03	999.20
2014/06/26 22:49:00	1 min instant	12.51	240.59	303.45	59.98	999.23
2014/06/26 22:50:00	1 min instant	12.48	240.78	303.45	60.01	999.23
2014/06/26 22:51:00	1 min instant	12.50	241.51	303.45	59.96	999.27
2014/06/26 22:52:00	1 min instant	12.44	241.89	303.45	59.88	999.27
2014/06/26 22:53:00	1 min instant	12.24	241.12	303.45	59.53	999.27
2014/06/26 22:54:00	1 min instant	12.23	241.42	303.46	59.67	999.27
2014/06/26 22:55:00	1 min instant	12.28	242.66	303.46	59.75	999.27
2014/06/26 22:56:00	1 min instant	12.32	241.91	303.46	59.83	999.23
2014/06/26 22:57:00	1 min instant	12.27	241.69	303.46	59.57	999.30
2014/06/26 22:58:00	1 min instant	12.14	241.38	303.46	59.68	999.30
2014/06/26 22:59:00	1 min instant	12.18	241.94	303.46	59.47	999.23
2014/06/26 23:00:00	1 min instant	12.14	241.28	303.46	59.68	999.30
2014/06/26 23:01:00	1 min instant	12.08	241.40	303.46	59.42	999.30
2014/06/26 23:02:00	1 min instant	12.01	241.38	303.46	59.49	999.27
2014/06/26 23:03:00	1 min instant	11.93	241.19	303.47	59.28	999.27
2014/06/26 23:04:00	1 min instant	11.87	240.57	303.47	59.18	999.27
2014/06/26 23:05:00	1 min instant	11.74	240.55	303.48	59.06	999.23
2014/06/26 23:06:00	1 min instant	11.71	240.97	303.48	59.00	999.20
2014/06/26 23:07:00	1 min instant	11.78	241.68	303.48	59.00	999.17
2014/06/26 23:08:00	1 min instant	11.88	241.82	303.48	59.03	999.10
2014/06/26 23:09:00	1 min instant	11.81	241.90	303.48	59.03	999.06
2014/06/26 23:10:00	1 min instant	11.80	241.22	303.49	59.05	999.10
2014/06/26 23:11:00	1 min instant	11.73	240.90	303.49	58.99	999.13
2014/06/26 23:12:00	1 min instant	11.84	240.86	303.50	58.95	999.10
2014/06/26 23:13:00	1 min instant	11.54	240.83	303.50	58.93	999.17
2014/06/26 23:14:00	1 min instant	11.91	241.20	303.50	58.95	999.17
2014/06/26 23:15:00	1 min instant	12.12	241.14	303.50	59.02	999.23
2014/06/26 23:16:00	1 min instant	11.21	241.22	303.49	59.03	999.27
2014/06/26 23:17:00	1 min instant	10.58	240.91	303.49	59.03	999.23
2014/06/26 23:18:00	1 min instant	12.01	240.67	303.48	58.99	999.30
2014/06/26 23:19:00	1 min instant	11.89	240.76	303.48	59.02	999.27
2014/06/26 23:20:00	1 min instant	11.97	241.02	303.48	58.98	999.27
2014/06/26 23:21:00	1 min instant	11.83	240.61	303.49	59.00	999.23
2014/06/26 23:22:00	1 min instant	11.93	240.63	303.49	58.93	999.27
2014/06/26 23:23:00	1 min instant	11.96	240.72	303.50	58.87	999.27
2014/06/26 23:24:00	1 min instant	11.97	241.04	303.50	58.69	999.33
2014/06/26 23:25:00	1 min instant	11.95	240.90	303.50	58.65	999.30
2014/06/26 23:26:00	1 min instant	11.81	240.43	303.50	58.67	999.33
2014/06/26 23:27:00	1 min instant	11.79	240.75	303.50	58.60	999.40
2014/06/26 23:28:00	1 min instant	11.66	239.77	303.50	58.69	999.37
2014/06/26 23:29:00	1 min instant	11.46	238.87	303.50	58.71	999.33
2014/06/26 23:30:00	1 min instant	11.33	238.41	303.50	58.65	999.40
2014/06/26 23:31:00	1 min instant	11.29	237.98	303.50	58.68	999.40
2014/06/26 23:32:00	1 min instant	10.90	237.31	303.50	58.67	999.33
2014/06/26 23:33:00	1 min instant	11.36	237.38	303.50	58.60	999.37
2014/06/26 23:34:00	1 min instant	10.90	237.76	303.51	58.43	999.30
2014/06/26 23:35:00	1 min instant	11.26	237.38	303.51	58.45	999.33
2014/06/26 23:36:00	1 min instant	11.19	236.99	303.52	58.42	999.23
2014/06/26 23:37:00	1 min instant	11.16	235.89	303.52	58.55	999.37
2014/06/26 23:38:00	1 min instant	8.88	235.84	303.52	58.58	999.44
2014/06/26 23:39:00	1 min instant	6.74	235.69	303.52	58.57	999.40
2014/06/26 23:40:00	1 min instant	9.84	235.93	303.52	58.50	999.33
2014/06/26 23:41:00	1 min instant	10.22	236.28	303.52	58.46	999.37
2014/06/26 23:42:00	1 min instant	10.16	236.31	303.52	58.42	999.47
2014/06/26 23:43:00	1 min instant	10.40	236.32	303.52	58.33	999.50
2014/06/26 23:44:00	1 min instant	10.87	237.90	303.53	58.18	999.44
2014/06/26 23:45:00	1 min instant	10.88	238.36	303.52	58.16	999.54
2014/06/26 23:46:00	1 min instant	11.21	238.49	303.53	58.05	999.57
2014/06/26 23:47:00	1 min instant	11.24	238.94	303.54	57.89	999.61
2014/06/26 23:48:00	1 min instant	12.19	238.80	303.54	57.76	999.64
2014/06/26 23:49:00	1 min instant	11.29	239.29	303.54	57.77	999.67
2014/06/26 23:50:00	1 min instant	11.20	238.59	303.54	57.71	999.67
2014/06/26 23:51:00	1 min instant	11.20	238.93	303.55	57.67	999.61
2014/06/26 23:52:00	1 min instant	11.43	238.19	303.54	57.74	999.71
2014/06/26 23:53:00	1 min instant	11.25	237.86	303.54	57.75	999.74
2014/06/26 23:54:00	1 min instant	11.18	237.69	303.55	57.71	999.78
2014/06/26 23:55:00	1 min instant	11.14	237.26	303.55	57.71	999.74
2014/06/26 23:56:00	1 min instant	11.00	236.71	303.55	57.64	999.78
2014/06/26 23:57:00	1 min instant	11.01	236.42	303.56	57.58	999.81
2014/06/26 23:58:00	1 min instant	10.94	236.21	303.56	57.49	999.84
2014/06/26 23:59:00	1 min instant	10.97	236.56	303.56	57.47	999.91