2014/06/27 00:00:00	1 min instant	10.95	236.93	303.57	57.52	999.98
2014/06/27 00:21:00	1 min instant	1.55	238.73	303.66	66.98	1003.10
2014/06/27 00:22:00	1 min instant	2.06	238.23	303.59	57.00	1000.42
2014/06/27 00:23:00	1 min instant	1.21	237.64	303.58	57.05	1000.42
2014/06/27 00:24:00	1 min instant	1.27	238.19	303.57	57.24	1000.42
2014/06/27 00:25:00	1 min instant	1.96	237.96	303.56	57.43	1000.49
2014/06/27 00:26:00	1 min instant	2.95	238.43	303.56	57.54	1000.49
2014/06/27 00:27:00	1 min instant	2.07	238.31	303.56	57.43	1000.49
2014/06/27 00:28:00	1 min instant	2.22	238.09	303.56	57.14	1000.49
2014/06/27 00:29:00	1 min instant	2.26	237.77	303.58	56.69	1000.56
2014/06/27 00:30:00	1 min instant	3.46	237.69	303.60	56.29	1000.56
2014/06/27 00:31:00	1 min instant	2.74	237.89	303.60	55.97	1000.62
2014/06/27 00:32:00	1 min instant	3.75	238.17	303.63	55.69	1000.62
2014/06/27 00:33:00	1 min instant	3.88	238.52	303.64	55.56	1000.59
2014/06/27 00:34:00	1 min instant	3.44	237.15	303.65	55.47	1000.56
2014/06/27 00:35:00	1 min instant	4.94	236.81	303.66	55.55	1000.56
2014/06/27 00:36:00	1 min instant	5.37	237.01	303.66	55.67	1000.59
2014/06/27 00:37:00	1 min instant	5.35	237.22	303.66	55.81	1000.56
2014/06/27 00:38:00	1 min instant	5.07	237.38	303.67	55.96	1000.56
2014/06/27 00:39:00	1 min instant	4.78	237.03	303.67	56.17	1000.59
2014/06/27 00:40:00	1 min instant	4.62	237.04	303.68	56.29	1000.59
2014/06/27 00:41:00	1 min instant	4.33	237.07	303.68	56.40	1000.62
2014/06/27 00:42:00	1 min instant	4.34	236.98	303.68	56.56	1000.62
2014/06/27 00:43:00	1 min instant	4.53	236.71	303.68	56.68	1000.69
2014/06/27 00:44:00	1 min instant	4.37	236.99	303.68	56.81	1000.66
2014/06/27 00:45:00	1 min instant	4.71	236.61	303.67	57.04	1000.62
2014/06/27 00:46:00	1 min instant	4.46	237.11	303.67	57.16	1000.69
2014/06/27 00:47:00	1 min instant	4.74	237.67	303.67	57.18	1000.69
2014/06/27 00:48:00	1 min instant	4.82	237.03	303.67	57.25	1000.69
2014/06/27 00:49:00	1 min instant	5.01	237.36	303.66	57.25	1000.69
2014/06/27 00:50:00	1 min instant	4.87	236.78	303.67	57.22	1000.69
2014/06/27 00:51:00	1 min instant	4.85	237.07	303.67	57.16	1000.69
2014/06/27 00:52:00	1 min instant	4.86	237.06	303.67	57.09	1000.66
2014/06/27 00:53:00	1 min instant	4.85	237.12	303.67	57.10	1000.69
2014/06/27 00:54:00	1 min instant	4.50	237.09	303.68	57.07	1000.66
2014/06/27 00:55:00	1 min instant	4.38	237.20	303.69	56.96	1000.69
2014/06/27 00:56:00	1 min instant	5.56	237.18	303.69	56.90	1000.62
2014/06/27 00:57:00	1 min instant	4.98	237.24	303.70	56.84	1000.66
2014/06/27 00:58:00	1 min instant	4.85	237.04	303.71	56.80	1000.66
2014/06/27 00:59:00	1 min instant	4.82	237.35	303.72	56.88	1000.66
2014/06/27 01:00:00	1 min instant	4.81	237.17	303.72	56.94	1000.69
2014/06/27 01:01:00	1 min instant	4.67	236.83	303.72	56.98	1000.69
2014/06/27 01:02:00	1 min instant	4.59	236.81	303.72	57.00	1000.69
2014/06/27 01:03:00	1 min instant	4.50	236.98	303.72	57.05	1000.69
2014/06/27 01:04:00	1 min instant	4.48	237.01	303.72	57.11	1000.69
2014/06/27 01:05:00	1 min instant	4.41	236.89	303.72	57.12	1000.66
2014/06/27 01:06:00	1 min instant	4.33	236.95	303.72	57.16	1000.73
2014/06/27 01:07:00	1 min instant	4.31	237.09	303.73	57.17	1000.73
2014/06/27 01:08:00	1 min instant	4.34	237.47	303.73	57.16	1000.69
2014/06/27 01:09:00	1 min instant	4.34	237.17	303.73	57.16	1000.69
2014/06/27 01:10:00	1 min instant	4.13	237.10	303.73	57.12	1000.76
2014/06/27 01:11:00	1 min instant	4.56	237.27	303.74	57.03	1000.76
2014/06/27 01:12:00	1 min instant	4.41	236.95	303.74	56.99	1000.73
2014/06/27 01:13:00	1 min instant	4.51	237.15	303.75	56.93	1000.76
2014/06/27 01:14:00	1 min instant	4.58	236.75	303.76	56.79	1000.76
2014/06/27 01:15:00	1 min instant	4.58	236.98	303.77	56.72	1000.76
2014/06/27 01:16:00	1 min instant	4.25	237.31	303.77	56.59	1000.76
2014/06/27 01:17:00	1 min instant	4.35	237.58	303.78	56.49	1000.73
2014/06/27 01:18:00	1 min instant	4.56	237.66	303.79	56.42	1000.76
2014/06/27 01:19:00	1 min instant	4.49	237.16	303.80	56.29	1000.76
2014/06/27 01:20:00	1 min instant	4.51	235.88	303.81	56.22	1000.73
2014/06/27 01:21:00	1 min instant	4.59	236.47	303.82	56.19	1000.76
2014/06/27 01:22:00	1 min instant	4.60	236.52	303.82	56.22	1000.73
2014/06/27 01:23:00	1 min instant	4.53	236.37	303.83	56.25	1000.66
2014/06/27 01:24:00	1 min instant	4.61	236.77	303.83	56.29	1000.69
2014/06/27 01:25:00	1 min instant	4.71	237.06	303.83	56.35	1000.69
2014/06/27 01:26:00	1 min instant	4.71	237.64	303.83	56.37	1000.66
2014/06/27 01:27:00	1 min instant	4.71	237.56	303.83	56.36	1000.69
2014/06/27 01:28:00	1 min instant	4.77	237.97	303.83	56.40	1000.73
2014/06/27 01:29:00	1 min instant	4.80	238.35	303.83	56.39	1000.69
2014/06/27 01:30:00	1 min instant	4.85	238.09	303.83	56.34	1000.76
2014/06/27 01:31:00	1 min instant	4.83	237.86	303.83	56.31	1000.69
2014/06/27 01:32:00	1 min instant	4.87	238.10	303.84	56.27	1000.69
2014/06/27 01:33:00	1 min instant	5.26	237.71	303.84	56.13	1000.73
2014/06/27 01:34:00	1 min instant	5.67	237.74	303.85	56.11	1000.73
2014/06/27 01:35:00	1 min instant	9.58	236.61	303.85	55.99	1000.76
2014/06/27 01:36:00	1 min instant	12.81	237.00	303.85	55.93	1000.76
2014/06/27 01:37:00	1 min instant	4.67	236.49	303.86	55.84	1000.79
2014/06/27 01:38:00	1 min instant	3.81	236.96	303.87	55.82	1000.79
2014/06/27 01:39:00	1 min instant	4.00	237.02	303.88	55.73	1000.76
2014/06/27 01:40:00	1 min instant	4.55	238.05	303.89	55.62	1000.73
2014/06/27 01:41:00	1 min instant	4.57	237.26	303.89	55.58	1000.76
2014/06/27 01:42:00	1 min instant	4.37	236.74	303.90	55.55	1000.69
2014/06/27 01:43:00	1 min instant	4.51	237.03	303.91	55.57	1000.73
2014/06/27 01:44:00	1 min instant	4.56	236.85	303.90	55.59	1000.73
2014/06/27 01:45:00	1 min instant	4.57	236.56	303.91	55.62	1000.76
2014/06/27 01:46:00	1 min instant	4.84	236.44	303.91	55.67	1000.69
2014/06/27 01:47:00	1 min instant	4.72	236.57	303.90	55.68	1000.73
2014/06/27 01:48:00	1 min instant	4.73	236.49	303.90	55.68	1000.73
2014/06/27 01:49:01	1 min instant	4.76	236.57	303.90	55.64	1000.73
2014/06/27 01:50:00	1 min instant	4.70	236.70	303.90	55.63	1000.73
2014/06/27 01:51:00	1 min instant	4.79	237.20	303.90	55.59	1000.69
2014/06/27 01:52:00	1 min instant	4.79	237.20	303.90	55.49	1000.69
2014/06/27 01:53:00	1 min instant	4.77	236.54	303.91	55.38	1000.62
2014/06/27 01:54:00	1 min instant	4.60	236.50	303.91	55.40	1000.62
2014/06/27 01:55:00	1 min instant	-4.00	236.90	303.91	55.33	1000.69
2014/06/27 01:56:00	1 min instant	5.48	236.48	303.92	55.18	1000.69
2014/06/27 01:57:00	1 min instant	-0.80	236.64	303.92	55.12	1000.66
2014/06/27 01:58:00	1 min instant	4.39	236.74	303.93	55.12	1000.66
2014/06/27 01:59:00	1 min instant	5.25	237.04	303.94	55.01	1000.62
2014/06/27 02:00:00	1 min instant	5.28	236.95	303.94	55.01	1000.66
2014/06/27 02:01:00	1 min instant	4.40	236.95	303.95	54.94	1000.62
2014/06/27 02:02:00	1 min instant	3.78	236.89	303.96	54.88	1000.69
2014/06/27 02:03:00	1 min instant	3.56	236.83	303.96	54.89	1000.69
2014/06/27 02:04:00	1 min instant	3.60	236.99	303.96	54.86	1000.69
2014/06/27 02:05:00	1 min instant	4.24	237.20	303.96	54.87	1000.76
2014/06/27 02:06:00	1 min instant	4.18	236.97	303.96	54.89	1000.69
2014/06/27 02:07:00	1 min instant	4.61	237.36	303.96	54.93	1000.66
2014/06/27 02:08:00	1 min instant	4.75	236.72	303.96	54.97	1000.69
2014/06/27 02:09:00	1 min instant	4.60	236.70	303.95	54.98	1000.69
2014/06/27 02:10:00	1 min instant	4.34	236.46	303.95	54.98	1000.73
2014/06/27 02:11:00	1 min instant	4.39	236.91	303.95	54.99	1000.69
2014/06/27 02:12:00	1 min instant	4.34	236.22	303.95	54.99	1000.69
2014/06/27 02:13:00	1 min instant	4.23	236.29	303.95	54.97	1000.66
2014/06/27 02:14:00	1 min instant	4.17	236.10	303.95	54.92	1000.66
2014/06/27 02:15:00	1 min instant	4.22	236.27	303.95	54.85	1000.62
2014/06/27 02:16:00	1 min instant	4.22	236.51	303.95	54.81	1000.66
2014/06/27 02:17:00	1 min instant	4.35	237.63	303.96	54.76	1000.69
2014/06/27 02:18:00	1 min instant	4.39	237.31	303.97	54.62	1000.66
2014/06/27 02:19:00	1 min instant	4.30	237.60	303.97	54.57	1000.69
2014/06/27 02:20:01	1 min instant	4.34	236.99	303.97	54.52	1000.69
2014/06/27 02:21:00	1 min instant	4.32	237.26	303.98	54.41	1000.69
2014/06/27 02:22:00	1 min instant	4.34	237.02	303.99	54.35	1000.66
2014/06/27 02:23:00	1 min instant	4.40	237.33	303.99	54.32	1000.69
2014/06/27 02:24:00	1 min instant	4.55	237.93	304.00	54.37	1000.73
2014/06/27 02:25:00	1 min instant	4.44	237.61	304.00	54.44	1000.69
2014/06/27 02:26:00	1 min instant	4.59	237.61	304.00	54.50	1000.69
2014/06/27 02:27:00	1 min instant	4.74	237.29	304.00	54.57	1000.76
2014/06/27 02:28:00	1 min instant	4.62	237.47	303.99	54.64	1000.76
2014/06/27 02:29:00	1 min instant	4.76	237.68	303.99	54.66	1000.73
2014/06/27 02:30:00	1 min instant	4.72	237.46	303.99	54.66	1000.76
2014/06/27 02:31:00	1 min instant	4.73	237.57	303.98	54.66	1000.73
2014/06/27 02:32:00	1 min instant	4.60	237.51	303.98	54.67	1000.76
2014/06/27 02:33:00	1 min instant	4.76	237.69	303.98	54.63	1000.76
2014/06/27 02:34:00	1 min instant	5.18	237.79	303.98	54.57	1000.76
2014/06/27 02:35:00	1 min instant	4.91	237.49	303.98	54.51	1000.73
2014/06/27 02:36:01	1 min instant	4.89	237.41	303.98	54.48	1000.73
2014/06/27 02:37:00	1 min instant	4.75	237.47	303.98	54.46	1000.73
2014/06/27 02:38:00	1 min instant	4.84	237.93	303.99	54.42	1000.79
2014/06/27 02:39:00	1 min instant	4.92	237.42	303.99	54.35	1000.76
2014/06/27 02:40:00	1 min instant	4.86	237.23	303.99	54.25	1000.79
2014/06/27 02:41:00	1 min instant	4.70	236.53	304.00	54.11	1000.76
2014/06/27 02:42:00	1 min instant	4.73	236.41	304.01	54.06	1000.79
2014/06/27 02:43:00	1 min instant	4.76	236.28	304.01	53.98	1000.76
2014/06/27 02:44:00	1 min instant	4.81	237.21	304.02	53.89	1000.76
2014/06/27 02:45:00	1 min instant	4.73	236.50	304.02	53.89	1000.76
2014/06/27 02:46:00	1 min instant	4.63	236.36	304.02	53.88	1000.79
2014/06/27 02:47:00	1 min instant	4.62	236.51	304.02	53.90	1000.79
2014/06/27 02:48:00	1 min instant	4.75	236.86	304.02	53.99	1000.79
2014/06/27 02:49:00	1 min instant	4.61	236.16	304.02	54.11	1000.83
2014/06/27 02:50:00	1 min instant	4.81	236.28	304.01	54.30	1000.76
2014/06/27 02:51:00	1 min instant	4.67	236.03	304.01	54.37	1000.76
2014/06/27 02:52:00	1 min instant	4.56	236.01	304.01	54.41	1000.76
2014/06/27 02:53:00	1 min instant	4.47	236.00	304.00	54.45	1000.76
2014/06/27 02:54:00	1 min instant	4.32	235.52	304.00	54.50	1000.76
2014/06/27 02:55:00	1 min instant	4.57	235.65	304.00	54.48	1000.76
2014/06/27 02:56:00	1 min instant	4.65	235.61	303.99	54.43	1000.79
2014/06/27 02:57:00	1 min instant	4.43	235.53	303.99	54.31	1000.83
2014/06/27 02:58:00	1 min instant	5.86	235.69	304.00	54.29	1000.76
2014/06/27 02:59:00	1 min instant	4.21	235.54	304.00	54.23	1000.83
2014/06/27 03:00:00	1 min instant	4.24	236.03	304.01	54.16	1000.83
2014/06/27 03:01:00	1 min instant	4.96	236.00	304.01	54.12	1000.86
2014/06/27 03:02:00	1 min instant	5.01	235.71	304.01	54.07	1000.83
2014/06/27 03:03:00	1 min instant	4.98	235.56	304.02	54.03	1000.83
2014/06/27 03:04:00	1 min instant	4.98	235.56	304.02	54.00	1000.83
2014/06/27 03:05:00	1 min instant	5.02	235.40	304.03	53.98	1000.79
2014/06/27 03:06:00	1 min instant	4.82	235.45	304.03	54.01	1000.79
2014/06/27 03:07:00	1 min instant	4.73	235.51	304.03	54.02	1000.79
2014/06/27 03:08:00	1 min instant	4.72	235.21	304.03	54.07	1000.83
2014/06/27 03:09:00	1 min instant	4.74	234.97	304.02	54.14	1000.83
2014/06/27 03:10:00	1 min instant	4.88	235.20	304.02	54.25	1000.83
2014/06/27 03:11:00	1 min instant	4.69	234.98	304.02	54.30	1000.83
2014/06/27 03:12:00	1 min instant	4.98	234.96	304.01	54.35	1000.83
2014/06/27 03:13:00	1 min instant	3.90	234.88	304.01	54.40	1000.83
2014/06/27 03:14:00	1 min instant	4.31	234.80	304.01	54.44	1000.83
2014/06/27 03:15:00	1 min instant	3.57	234.90	304.00	54.45	1000.83
2014/06/27 03:16:00	1 min instant	3.76	235.03	304.00	54.43	1000.89
2014/06/27 03:17:00	1 min instant	2.72	234.89	304.00	54.40	1000.86
2014/06/27 03:18:00	1 min instant	3.95	235.29	304.00	54.37	1000.89
2014/06/27 03:19:00	1 min instant	4.19	234.76	304.01	54.38	1000.86
2014/06/27 03:20:00	1 min instant	4.71	235.31	304.01	54.33	1000.86
2014/06/27 03:21:00	1 min instant	4.98	235.09	304.01	54.31	1000.89
2014/06/27 03:22:00	1 min instant	4.09	235.34	304.02	54.29	1000.89
2014/06/27 03:23:00	1 min instant	3.20	235.24	304.02	54.27	1000.89
2014/06/27 03:24:00	1 min instant	4.53	235.35	304.03	54.24	1000.89
2014/06/27 03:25:00	1 min instant	4.27	235.18	304.03	54.20	1000.89
2014/06/27 03:26:00	1 min instant	4.39	235.08	304.04	54.16	1000.93
2014/06/27 03:27:00	1 min instant	4.28	234.86	304.04	54.11	1000.93
2014/06/27 03:28:00	1 min instant	4.50	235.74	304.04	54.14	1000.93
2014/06/27 03:29:00	1 min instant	4.58	235.23	304.04	54.24	1000.89
2014/06/27 03:30:00	1 min instant	4.63	235.72	304.03	54.31	1000.96
2014/06/27 03:31:00	1 min instant	4.81	236.23	304.03	54.44	1000.96
2014/06/27 03:32:00	1 min instant	5.15	238.52	304.02	54.54	1001.00
2014/06/27 03:33:00	1 min instant	5.31	238.88	304.02	54.61	1001.03
2014/06/27 03:34:00	1 min instant	5.48	238.60	304.02	54.68	1001.00
2014/06/27 03:35:00	1 min instant	5.90	238.99	304.01	54.72	1000.96
2014/06/27 03:36:00	1 min instant	6.40	240.35	304.01	54.75	1000.96
2014/06/27 03:37:00	1 min instant	6.20	240.57	304.01	54.75	1001.00
2014/06/27 03:38:00	1 min instant	6.62	239.95	304.01	54.72	1000.96
2014/06/27 03:39:00	1 min instant	7.00	240.08	304.01	54.70	1000.89
2014/06/27 03:40:00	1 min instant	6.99	239.83	304.01	54.72	1000.93
2014/06/27 03:41:00	1 min instant	7.00	239.85	304.01	54.68	1000.89
2014/06/27 03:42:00	1 min instant	6.73	239.88	304.02	54.59	1000.89
2014/06/27 03:43:00	1 min instant	6.48	238.87	304.02	54.57	1000.86
2014/06/27 03:44:00	1 min instant	6.10	241.06	304.02	54.52	1000.83
2014/06/27 03:45:00	1 min instant	5.60	239.93	304.03	54.51	1000.89
2014/06/27 03:46:00	1 min instant	5.37	240.22	304.04	54.46	1000.83
2014/06/27 03:47:00	1 min instant	5.82	240.61	304.04	54.41	1000.83
2014/06/27 03:48:00	1 min instant	6.49	240.16	304.05	54.38	1000.76
2014/06/27 03:49:00	1 min instant	6.29	240.65	304.05	54.44	1000.76
2014/06/27 03:50:00	1 min instant	2.76	240.60	304.06	54.51	1000.73
2014/06/27 03:51:00	1 min instant	6.27	240.40	304.05	54.58	1000.73
2014/06/27 03:52:00	1 min instant	5.43	240.59	304.05	54.68	1000.73
2014/06/27 03:53:00	1 min instant	6.27	240.52	304.05	54.71	1000.73
2014/06/27 03:54:00	1 min instant	7.77	241.06	304.05	54.77	1000.69
2014/06/27 03:55:00	1 min instant	5.08	241.40	304.04	54.86	1000.69
2014/06/27 03:56:00	1 min instant	6.55	240.26	304.04	54.92	1000.69
2014/06/27 03:57:00	1 min instant	6.84	241.33	304.03	54.98	1000.62
2014/06/27 03:58:00	1 min instant	6.95	240.86	304.03	55.00	1000.62
2014/06/27 03:59:00	1 min instant	6.67	239.68	304.03	55.04	1000.59
2014/06/27 04:00:00	1 min instant	6.04	239.86	304.03	55.02	1000.56
2014/06/27 04:01:00	1 min instant	5.06	240.77	304.03	55.01	1000.56
2014/06/27 04:02:00	1 min instant	5.85	240.39	304.03	55.03	1000.49
2014/06/27 04:03:00	1 min instant	5.81	240.44	304.03	55.01	1000.52
2014/06/27 04:04:00	1 min instant	5.89	240.12	304.03	54.99	1000.52
2014/06/27 04:05:00	1 min instant	5.63	239.99	304.03	54.96	1000.49
2014/06/27 04:06:00	1 min instant	5.76	240.41	304.04	54.90	1000.49
2014/06/27 04:07:00	1 min instant	5.89	240.44	304.04	54.86	1000.45
2014/06/27 04:08:00	1 min instant	6.35	240.41	304.05	54.82	1000.35
2014/06/27 04:09:00	1 min instant	6.11	240.25	304.05	54.80	1000.35
2014/06/27 04:10:00	1 min instant	6.16	240.46	304.06	54.74	1000.35
2014/06/27 04:11:00	1 min instant	6.30	240.16	304.06	54.70	1000.35
2014/06/27 04:12:00	1 min instant	6.22	240.37	304.07	54.65	1000.35
2014/06/27 04:13:00	1 min instant	6.19	239.93	304.08	54.62	1000.39
2014/06/27 04:14:00	1 min instant	6.02	239.88	304.08	54.64	1000.42
2014/06/27 04:15:00	1 min instant	6.57	239.66	304.08	54.72	1000.35
2014/06/27 04:16:00	1 min instant	5.83	240.19	304.08	54.79	1000.39
2014/06/27 04:17:00	1 min instant	5.11	240.06	304.07	54.88	1000.35
2014/06/27 04:18:00	1 min instant	5.93	239.02	304.07	54.95	1000.35
2014/06/27 04:19:00	1 min instant	6.19	239.49	304.07	54.98	1000.28
2014/06/27 04:20:00	1 min instant	6.27	240.34	304.06	55.02	1000.32
2014/06/27 04:21:00	1 min instant	6.13	240.19	304.05	55.03	1000.32
2014/06/27 04:22:00	1 min instant	6.02	239.70	304.05	55.04	1000.28
2014/06/27 04:23:00	1 min instant	6.01	239.84	304.05	55.01	1000.32
2014/06/27 04:24:00	1 min instant	6.06	239.86	304.04	55.02	1000.28
2014/06/27 04:25:00	1 min instant	5.91	239.33	304.04	54.98	1000.22
2014/06/27 04:26:00	1 min instant	6.01	238.98	304.04	54.93	1000.28
2014/06/27 04:27:00	1 min instant	5.92	238.56	304.05	54.92	1000.25
2014/06/27 04:28:00	1 min instant	6.00	239.01	304.05	54.86	1000.28
2014/06/27 04:29:00	1 min instant	6.02	239.19	304.05	54.84	1000.22
2014/06/27 04:30:00	1 min instant	5.97	238.94	304.05	54.83	1000.28
2014/06/27 04:31:00	1 min instant	5.95	239.09	304.06	54.76	1000.28
2014/06/27 04:32:00	1 min instant	6.12	240.38	304.07	54.71	1000.28
2014/06/27 04:33:00	1 min instant	6.19	240.12	304.07	54.71	1000.25
2014/06/27 04:34:00	1 min instant	6.29	240.25	304.07	54.75	1000.28
2014/06/27 04:35:00	1 min instant	6.15	239.26	304.07	54.79	1000.28
2014/06/27 04:36:00	1 min instant	6.17	240.30	304.07	54.90	1000.25
2014/06/27 04:37:00	1 min instant	6.31	240.62	304.06	55.04	1000.25
2014/06/27 04:38:00	1 min instant	6.43	240.37	304.06	55.10	1000.22
2014/06/27 04:39:00	1 min instant	6.58	240.26	304.05	55.19	1000.22
2014/06/27 04:40:00	1 min instant	6.69	240.33	304.05	55.23	1000.22
2014/06/27 04:41:00	1 min instant	7.13	240.37	304.04	55.28	1000.25
2014/06/27 04:42:00	1 min instant	7.19	240.41	304.04	55.32	1000.22
2014/06/27 04:43:00	1 min instant	6.89	240.19	304.04	55.33	1000.25
2014/06/27 04:44:00	1 min instant	6.99	239.93	304.03	55.32	1000.22
2014/06/27 04:45:00	1 min instant	6.33	239.70	304.03	55.29	1000.18
2014/06/27 04:46:00	1 min instant	7.72	239.77	304.03	55.29	1000.18
2014/06/27 04:47:00	1 min instant	5.98	239.62	304.03	55.22	1000.15
2014/06/27 04:48:00	1 min instant	7.84	239.70	304.03	55.20	1000.15
2014/06/27 04:49:00	1 min instant	3.04	239.72	304.04	55.13	1000.11
2014/06/27 04:50:00	1 min instant	5.40	240.10	304.04	55.06	1000.11
2014/06/27 04:51:00	1 min instant	6.69	240.12	304.05	55.02	1000.08
2014/06/27 04:52:00	1 min instant	6.21	240.06	304.05	55.01	1000.15
2014/06/27 04:53:00	1 min instant	6.42	240.16	304.05	55.02	1000.15
2014/06/27 04:54:00	1 min instant	6.52	240.33	304.05	55.08	1000.15
2014/06/27 04:55:00	1 min instant	6.44	240.46	304.05	55.13	1000.11
2014/06/27 04:56:00	1 min instant	6.49	240.43	304.04	55.17	1000.15
2014/06/27 04:57:00	1 min instant	6.51	240.76	304.04	55.28	1000.15
2014/06/27 04:58:00	1 min instant	6.50	240.08	304.04	55.36	1000.08
2014/06/27 04:59:00	1 min instant	6.48	240.13	304.03	55.42	1000.18
2014/06/27 05:00:00	1 min instant	6.49	240.38	304.02	55.49	1000.18
2014/06/27 05:01:00	1 min instant	6.56	240.41	304.02	55.49	1000.18
2014/06/27 05:02:00	1 min instant	6.56	240.34	304.02	55.50	1000.18
2014/06/27 05:03:00	1 min instant	6.57	240.83	304.01	55.47	1000.15
2014/06/27 05:04:00	1 min instant	6.55	241.10	304.01	55.47	1000.18
2014/06/27 05:05:00	1 min instant	6.54	240.85	304.01	55.44	1000.18
2014/06/27 05:06:00	1 min instant	6.53	241.22	304.02	55.37	1000.15
2014/06/27 05:07:00	1 min instant	6.52	241.00	304.02	55.30	1000.15
2014/06/27 05:08:00	1 min instant	6.52	241.00	304.02	55.23	1000.15
2014/06/27 05:09:00	1 min instant	6.51	240.66	304.02	55.20	1000.11
2014/06/27 05:10:00	1 min instant	6.51	240.84	304.02	55.23	1000.11
2014/06/27 05:11:00	1 min instant	6.45	240.28	304.02	55.24	1000.11
2014/06/27 05:12:00	1 min instant	6.43	240.16	304.02	55.31	1000.11
2014/06/27 05:13:00	1 min instant	6.45	240.79	304.01	55.36	1000.05
2014/06/27 05:14:00	1 min instant	6.41	240.68	304.01	55.39	1000.05
2014/06/27 05:15:00	1 min instant	6.38	240.52	304.00	55.41	1000.08
2014/06/27 05:16:00	1 min instant	6.37	240.57	303.99	55.45	1000.05
2014/06/27 05:17:00	1 min instant	6.33	240.06	303.99	55.45	1000.01
2014/06/27 05:18:00	1 min instant	6.30	239.85	303.99	55.34	1000.05
2014/06/27 05:19:00	1 min instant	6.32	240.04	303.98	55.25	1000.01
2014/06/27 05:20:00	1 min instant	6.35	240.54	303.98	55.21	1000.01
2014/06/27 05:21:00	1 min instant	6.34	240.39	303.98	55.16	1000.05
2014/06/27 05:22:00	1 min instant	6.35	240.41	303.98	55.08	1000.01
2014/06/27 05:23:00	1 min instant	6.36	240.40	303.98	55.02	1000.01
2014/06/27 05:24:00	1 min instant	6.39	240.44	303.99	54.97	999.98
2014/06/27 05:25:00	1 min instant	6.43	240.51	303.99	54.89	999.98
2014/06/27 05:26:00	1 min instant	6.43	240.26	303.99	54.84	999.95
2014/06/27 05:27:00	1 min instant	6.46	240.37	304.00	54.82	999.95
2014/06/27 05:28:00	1 min instant	6.42	240.13	304.00	54.81	999.98
2014/06/27 05:29:00	1 min instant	6.41	239.98	304.00	54.85	999.95
2014/06/27 05:30:00	1 min instant	6.44	240.28	303.99	54.88	999.95
2014/06/27 05:31:00	1 min instant	6.44	240.36	303.99	54.83	999.95
2014/06/27 05:32:00	1 min instant	6.38	239.78	303.98	54.88	999.88
2014/06/27 05:33:00	1 min instant	6.37	239.86	303.98	54.91	999.91
2014/06/27 05:34:00	1 min instant	6.37	240.09	303.97	54.92	999.88
2014/06/27 05:35:00	1 min instant	6.44	240.37	303.97	54.95	999.84
2014/06/27 05:36:00	1 min instant	6.50	240.57	303.97	54.91	999.88
2014/06/27 05:37:00	1 min instant	6.52	240.58	303.96	54.92	999.91
2014/06/27 05:38:00	1 min instant	6.52	240.79	303.96	54.89	999.88
2014/06/27 05:39:00	1 min instant	6.50	240.51	303.96	54.83	999.91
2014/06/27 05:40:00	1 min instant	6.50	240.43	303.96	54.78	999.95
2014/06/27 05:41:00	1 min instant	6.49	240.34	303.97	54.73	999.95
2014/06/27 05:42:00	1 min instant	6.52	240.11	303.97	54.66	999.91
2014/06/27 05:43:00	1 min instant	6.61	240.32	303.97	54.61	999.91
2014/06/27 05:44:00	1 min instant	6.75	240.15	303.98	54.56	999.88
2014/06/27 05:45:00	1 min instant	6.76	240.06	303.98	54.49	999.95
2014/06/27 05:46:00	1 min instant	7.04	240.59	303.98	54.52	999.91
2014/06/27 05:47:00	1 min instant	7.21	239.96	303.98	54.56	999.88
2014/06/27 05:48:00	1 min instant	7.11	240.08	303.98	54.64	999.91
2014/06/27 05:49:00	1 min instant	7.22	240.21	303.98	54.69	999.88
2014/06/27 05:50:00	1 min instant	7.31	240.47	303.97	54.75	999.81
2014/06/27 05:51:00	1 min instant	7.12	239.70	303.97	54.80	999.81
2014/06/27 05:52:00	1 min instant	7.16	240.62	303.96	54.84	999.78
2014/06/27 05:53:00	1 min instant	7.06	240.14	303.96	54.87	999.74
2014/06/27 05:54:00	1 min instant	6.96	239.64	303.96	54.91	999.74
2014/06/27 05:55:00	1 min instant	6.80	238.68	303.95	54.88	999.71
2014/06/27 05:56:00	1 min instant	6.78	238.62	303.95	54.85	999.67
2014/06/27 05:57:00	1 min instant	6.73	238.89	303.95	54.81	999.67
2014/06/27 05:58:00	1 min instant	6.76	238.75	303.95	54.78	999.67
2014/06/27 05:59:00	1 min instant	6.72	238.71	303.96	54.72	999.61
2014/06/27 06:00:00	1 min instant	6.72	238.93	303.96	54.70	999.61
2014/06/27 06:01:00	1 min instant	6.73	238.92	303.97	54.62	999.61
2014/06/27 06:02:00	1 min instant	6.71	238.72	303.97	54.64	999.61
2014/06/27 06:03:00	1 min instant	6.78	239.17	303.97	54.64	999.54
2014/06/27 06:04:00	1 min instant	6.73	238.99	303.97	54.63	999.54
2014/06/27 06:05:00	1 min instant	6.71	238.88	303.97	54.74	999.50
2014/06/27 06:06:00	1 min instant	6.75	239.31	303.97	54.76	999.50
2014/06/27 06:07:00	1 min instant	6.72	239.01	303.96	54.81	999.50
2014/06/27 06:08:00	1 min instant	6.70	239.00	303.96	54.85	999.54
2014/06/27 06:09:00	1 min instant	6.71	238.94	303.96	54.87	999.54
2014/06/27 06:10:00	1 min instant	6.74	239.23	303.95	54.91	999.50
2014/06/27 06:11:00	1 min instant	6.79	239.76	303.95	54.89	999.50
2014/06/27 06:12:00	1 min instant	6.88	240.33	303.95	54.87	999.47
2014/06/27 06:13:00	1 min instant	6.88	239.85	303.95	54.82	999.47
2014/06/27 06:14:00	1 min instant	6.86	239.79	303.95	54.82	999.47
2014/06/27 06:15:00	1 min instant	6.86	239.49	303.96	54.78	999.44
2014/06/27 06:16:00	1 min instant	6.89	239.91	303.96	54.79	999.47
2014/06/27 06:17:00	1 min instant	6.92	239.99	303.96	54.83	999.47
2014/06/27 06:18:00	1 min instant	6.95	240.09	303.96	54.85	999.50
2014/06/27 06:19:00	1 min instant	6.93	239.70	303.95	54.88	999.50
2014/06/27 06:20:00	1 min instant	6.98	240.05	303.95	54.94	999.50
2014/06/27 06:21:00	1 min instant	6.97	240.06	303.94	55.04	999.47
2014/06/27 06:22:00	1 min instant	6.96	240.11	303.94	55.06	999.47
2014/06/27 06:23:00	1 min instant	7.01	240.36	303.93	55.12	999.44
2014/06/27 06:24:00	1 min instant	7.03	240.94	303.93	55.12	999.47
2014/06/27 06:25:00	1 min instant	7.05	240.68	303.93	55.10	999.44
2014/06/27 06:26:00	1 min instant	7.06	240.94	303.92	55.09	999.47
2014/06/27 06:27:00	1 min instant	7.07	241.11	303.92	55.06	999.40
2014/06/27 06:28:00	1 min instant	7.06	241.22	303.92	55.04	999.44
2014/06/27 06:29:00	1 min instant	7.07	240.91	303.92	55.00	999.37
2014/06/27 06:30:00	1 min instant	7.06	240.68	303.93	54.94	999.40
2014/06/27 06:31:00	1 min instant	7.04	240.40	303.93	54.84	999.37
2014/06/27 06:32:00	1 min instant	7.00	240.05	303.94	54.80	999.40
2014/06/27 06:33:00	1 min instant	7.04	240.34	303.94	54.74	999.37
2014/06/27 06:34:00	1 min instant	7.06	240.50	303.95	54.65	999.33
2014/06/27 06:35:00	1 min instant	7.03	240.10	303.95	54.65	999.37
2014/06/27 06:36:00	1 min instant	7.03	240.06	303.96	54.57	999.40
2014/06/27 06:37:00	1 min instant	6.99	239.63	303.97	54.48	999.33
2014/06/27 06:38:00	1 min instant	7.02	239.80	303.98	54.43	999.30
2014/06/27 06:39:00	1 min instant	7.01	239.53	303.98	54.43	999.33
2014/06/27 06:40:00	1 min instant	7.04	239.56	303.98	54.46	999.30
2014/06/27 06:41:00	1 min instant	7.02	239.55	303.98	54.49	999.33
2014/06/27 06:42:00	1 min instant	7.07	239.90	303.98	54.59	999.33
2014/06/27 06:43:00	1 min instant	7.06	239.78	303.98	54.70	999.33
2014/06/27 06:44:00	1 min instant	7.06	239.75	303.98	54.73	999.33
2014/06/27 06:45:00	1 min instant	7.00	239.18	303.97	54.79	999.37
2014/06/27 06:46:00	1 min instant	7.07	239.62	303.97	54.85	999.40
2014/06/27 06:47:00	1 min instant	7.09	239.74	303.97	54.91	999.37
2014/06/27 06:48:00	1 min instant	7.10	239.70	303.96	54.92	999.40
2014/06/27 06:49:00	1 min instant	7.13	239.82	303.96	54.93	999.44
2014/06/27 06:50:00	1 min instant	7.18	240.22	303.96	54.95	999.37
2014/06/27 06:51:00	1 min instant	7.18	239.55	303.96	54.93	999.37
2014/06/27 06:52:00	1 min instant	7.23	239.52	303.96	54.90	999.40
2014/06/27 06:53:00	1 min instant	7.32	239.41	303.96	54.83	999.40
2014/06/27 06:54:00	1 min instant	7.42	239.53	303.96	54.81	999.37
2014/06/27 06:55:00	1 min instant	7.46	238.53	303.97	54.74	999.33
2014/06/27 06:56:00	1 min instant	7.40	239.13	303.97	54.69	999.33
2014/06/27 06:57:00	1 min instant	7.79	238.91	303.97	54.61	999.33
2014/06/27 06:58:00	1 min instant	7.71	238.88	303.98	54.55	999.33
2014/06/27 06:59:00	1 min instant	7.75	238.85	303.98	54.49	999.33
2014/06/27 07:00:01	1 min instant	7.16	239.65	303.99	54.41	999.33
2014/06/27 07:01:00	1 min instant	7.18	239.63	303.99	54.38	999.33
2014/06/27 07:02:00	1 min instant	7.21	238.46	304.00	54.33	999.30
2014/06/27 07:03:00	1 min instant	7.24	237.49	304.01	54.22	999.30
2014/06/27 07:04:00	1 min instant	7.29	238.10	304.02	54.19	999.30
2014/06/27 07:05:00	1 min instant	7.39	238.53	304.02	54.16	999.30
2014/06/27 07:06:00	1 min instant	7.29	237.50	304.03	54.22	999.27
2014/06/27 07:07:00	1 min instant	7.38	238.24	304.03	54.27	999.27
2014/06/27 07:08:00	1 min instant	7.54	239.32	304.03	54.33	999.30
2014/06/27 07:09:00	1 min instant	7.54	239.66	304.02	54.46	999.27
2014/06/27 07:10:00	1 min instant	7.62	239.49	304.02	54.51	999.27
2014/06/27 07:11:00	1 min instant	7.68	239.20	304.01	54.60	999.27
2014/06/27 07:12:00	1 min instant	7.69	239.42	304.01	54.65	999.30
2014/06/27 07:13:00	1 min instant	7.66	239.35	304.01	54.66	999.37
2014/06/27 07:14:00	1 min instant	7.70	239.83	304.00	54.66	999.33
2014/06/27 07:15:00	1 min instant	7.61	238.72	304.00	54.66	999.40
2014/06/27 07:16:00	1 min instant	7.61	238.68	304.00	54.64	999.40
2014/06/27 07:17:00	1 min instant	7.54	238.53	304.00	54.59	999.44
2014/06/27 07:18:00	1 min instant	7.58	238.79	304.00	54.53	999.47
2014/06/27 07:19:00	1 min instant	7.62	239.31	303.99	54.45	999.47
2014/06/27 07:20:00	1 min instant	7.65	239.43	304.00	54.40	999.40
2014/06/27 07:21:00	1 min instant	7.63	239.01	304.00	54.35	999.44
2014/06/27 07:22:00	1 min instant	7.68	239.21	304.01	54.28	999.40
2014/06/27 07:23:00	1 min instant	7.68	239.09	304.01	54.24	999.44
2014/06/27 07:24:00	1 min instant	7.68	239.11	304.01	54.18	999.40
2014/06/27 07:25:00	1 min instant	7.72	239.83	304.02	54.12	999.37
2014/06/27 07:26:00	1 min instant	7.65	239.29	304.02	54.08	999.37
2014/06/27 07:27:00	1 min instant	7.70	239.69	304.03	54.00	999.33
2014/06/27 07:28:00	1 min instant	7.69	239.49	304.04	53.90	999.33
2014/06/27 07:29:00	1 min instant	7.96	239.50	304.04	53.86	999.33
2014/06/27 07:30:00	1 min instant	6.97	239.30	304.05	53.81	999.40
2014/06/27 07:31:00	1 min instant	7.31	239.32	304.05	53.79	999.40
2014/06/27 07:32:00	1 min instant	7.39	240.41	304.07	53.72	999.40
2014/06/27 07:33:00	1 min instant	7.67	240.05	304.07	53.73	999.44
2014/06/27 07:34:00	1 min instant	7.66	240.33	304.07	53.76	999.44
2014/06/27 07:35:00	1 min instant	7.82	240.12	304.07	53.85	999.47
2014/06/27 07:36:00	1 min instant	8.03	240.02	304.07	53.88	999.44
2014/06/27 07:37:00	1 min instant	8.05	239.65	304.06	53.97	999.47
2014/06/27 07:38:00	1 min instant	8.12	239.81	304.05	54.11	999.40
2014/06/27 07:39:00	1 min instant	8.26	239.66	304.05	54.15	999.40
2014/06/27 07:40:00	1 min instant	8.32	239.42	304.05	54.21	999.47
2014/06/27 07:41:00	1 min instant	8.47	239.30	304.05	54.22	999.44
2014/06/27 07:42:00	1 min instant	8.38	239.23	304.04	54.23	999.44
2014/06/27 07:43:00	1 min instant	8.51	239.18	304.04	54.22	999.50
2014/06/27 07:44:00	1 min instant	8.56	239.02	304.04	54.23	999.47
2014/06/27 07:45:00	1 min instant	8.64	239.66	304.04	54.18	999.47
2014/06/27 07:46:00	1 min instant	8.80	239.47	304.04	54.14	999.47
2014/06/27 07:47:00	1 min instant	8.85	239.25	304.04	54.13	999.44
2014/06/27 07:48:00	1 min instant	8.87	239.31	304.04	54.05	999.44
2014/06/27 07:49:00	1 min instant	8.78	239.64	304.05	54.04	999.44
2014/06/27 07:50:00	1 min instant	8.31	239.52	304.05	53.97	999.50
2014/06/27 07:51:00	1 min instant	8.41	239.73	304.06	53.83	999.50
2014/06/27 07:52:00	1 min instant	8.48	239.48	304.06	53.77	999.50
2014/06/27 07:53:00	1 min instant	8.75	239.66	304.07	53.72	999.50
2014/06/27 07:54:00	1 min instant	8.90	239.85	304.08	53.64	999.47
2014/06/27 07:55:00	1 min instant	9.01	240.13	304.08	53.59	999.50
2014/06/27 07:56:00	1 min instant	9.03	240.37	304.08	53.64	999.50
2014/06/27 07:57:00	1 min instant	9.01	240.46	304.08	53.68	999.50
2014/06/27 07:58:00	1 min instant	9.15	240.96	304.08	53.76	999.50
2014/06/27 07:59:00	1 min instant	9.02	240.34	304.08	53.86	999.47
2014/06/27 08:00:00	1 min instant	9.01	240.33	304.07	53.98	999.47
2014/06/27 08:01:00	1 min instant	9.06	240.72	304.07	54.03	999.47
2014/06/27 08:02:00	1 min instant	9.12	240.89	304.07	54.06	999.47
2014/06/27 08:03:00	1 min instant	9.10	240.40	304.06	54.11	999.50
2014/06/27 08:04:00	1 min instant	9.13	240.47	304.05	54.10	999.50
2014/06/27 08:05:00	1 min instant	9.20	240.75	304.05	54.11	999.40
2014/06/27 08:06:00	1 min instant	9.24	241.03	304.05	54.14	999.40
2014/06/27 08:07:00	1 min instant	9.26	240.78	304.05	54.13	999.33
2014/06/27 08:08:00	1 min instant	8.87	241.02	304.05	54.13	999.37
2014/06/27 08:09:00	1 min instant	8.77	240.68	304.05	54.12	999.40
2014/06/27 08:10:00	1 min instant	8.94	241.12	304.05	54.07	999.37
2014/06/27 08:11:00	1 min instant	9.15	240.16	304.05	54.06	999.37
2014/06/27 08:12:00	1 min instant	8.91	240.21	304.06	54.01	999.37
2014/06/27 08:13:00	1 min instant	9.09	240.37	304.06	53.95	999.33
2014/06/27 08:14:00	1 min instant	9.13	239.72	304.07	53.88	999.33
2014/06/27 08:15:00	1 min instant	8.99	240.08	304.07	53.83	999.37
2014/06/27 08:16:00	1 min instant	9.04	240.83	304.08	53.79	999.33
2014/06/27 08:17:00	1 min instant	9.14	241.02	304.08	53.76	999.37
2014/06/27 08:18:00	1 min instant	9.09	240.66	304.09	53.75	999.37
2014/06/27 08:19:00	1 min instant	9.03	240.45	304.09	53.75	999.37
2014/06/27 08:20:00	1 min instant	8.99	240.36	304.08	53.82	999.37
2014/06/27 08:21:00	1 min instant	8.97	240.30	304.08	53.88	999.40
2014/06/27 08:22:00	1 min instant	8.99	240.51	304.08	53.92	999.37
2014/06/27 08:23:00	1 min instant	8.99	240.39	304.07	53.98	999.40
2014/06/27 08:24:00	1 min instant	9.01	240.36	304.07	53.99	999.40
2014/06/27 08:25:00	1 min instant	8.98	240.27	304.07	54.02	999.44
2014/06/27 08:26:00	1 min instant	9.01	240.43	304.06	54.00	999.47
2014/06/27 08:27:00	1 min instant	8.99	240.45	304.06	53.98	999.40
2014/06/27 08:28:00	1 min instant	9.00	240.66	304.05	53.96	999.47
2014/06/27 08:29:00	1 min instant	9.03	240.55	304.05	53.93	999.44
2014/06/27 08:30:00	1 min instant	9.00	240.53	304.05	53.90	999.44
2014/06/27 08:31:00	1 min instant	9.02	240.41	304.05	53.86	999.47
2014/06/27 08:32:00	1 min instant	9.06	240.70	304.06	53.82	999.54
2014/06/27 08:33:00	1 min instant	9.07	241.06	304.06	53.72	999.54
2014/06/27 08:34:00	1 min instant	9.11	241.11	304.06	53.70	999.54
2014/06/27 08:35:00	1 min instant	9.13	240.91	304.07	53.66	999.47
2014/06/27 08:36:00	1 min instant	9.10	240.61	304.07	53.59	999.54
2014/06/27 08:37:00	1 min instant	9.15	240.88	304.08	53.51	999.47
2014/06/27 08:38:00	1 min instant	9.19	241.01	304.08	53.57	999.47
2014/06/27 08:39:00	1 min instant	9.16	240.83	304.08	53.61	999.50
2014/06/27 08:40:00	1 min instant	9.15	240.66	304.08	53.64	999.44
2014/06/27 08:41:00	1 min instant	9.16	240.51	304.08	53.73	999.47
2014/06/27 08:42:00	1 min instant	9.16	240.50	304.07	53.78	999.47
2014/06/27 08:43:00	1 min instant	9.20	240.53	304.06	53.85	999.54
2014/06/27 08:44:00	1 min instant	9.12	240.02	304.06	53.89	999.47
2014/06/27 08:45:00	1 min instant	9.17	239.94	304.05	53.92	999.50
2014/06/27 08:46:00	1 min instant	9.15	239.88	304.05	53.90	999.50
2014/06/27 08:47:00	1 min instant	9.16	240.19	304.04	53.90	999.47
2014/06/27 08:48:00	1 min instant	9.13	239.98	304.04	53.89	999.54
2014/06/27 08:49:00	1 min instant	9.13	240.03	304.04	53.86	999.54
2014/06/27 08:50:00	1 min instant	9.16	240.11	304.04	53.81	999.61
2014/06/27 08:51:00	1 min instant	9.16	240.13	304.04	53.75	999.61
2014/06/27 08:52:00	1 min instant	9.16	239.90	304.04	53.67	999.57
2014/06/27 08:53:00	1 min instant	9.21	240.17	304.04	53.57	999.61
2014/06/27 08:54:00	1 min instant	9.20	240.10	304.04	53.49	999.57
2014/06/27 08:55:00	1 min instant	9.22	240.03	304.05	53.40	999.54
2014/06/27 08:56:00	1 min instant	9.29	240.62	304.05	53.31	999.57
2014/06/27 08:57:00	1 min instant	9.36	241.09	304.05	53.20	999.50
2014/06/27 08:58:00	1 min instant	9.51	242.32	304.07	53.11	999.47
2014/06/27 08:59:00	1 min instant	9.59	242.68	304.07	53.07	999.57
2014/06/27 09:00:00	1 min instant	9.62	242.51	304.07	53.09	999.57
2014/06/27 09:01:00	1 min instant	9.76	242.87	304.07	53.13	999.54
2014/06/27 09:02:00	1 min instant	9.88	242.40	304.05	53.26	999.61
2014/06/27 09:03:00	1 min instant	10.01	243.08	304.06	53.29	999.64
2014/06/27 09:04:00	1 min instant	10.19	243.29	304.05	53.35	999.50
2014/06/27 09:05:00	1 min instant	10.54	243.24	304.04	53.40	999.64
2014/06/27 09:06:00	1 min instant	10.66	243.23	304.04	53.41	999.54
2014/06/27 09:07:00	1 min instant	10.88	243.63	304.04	53.42	999.67
2014/06/27 09:08:00	1 min instant	11.79	244.91	304.03	53.41	999.64
2014/06/27 09:09:00	1 min instant	11.95	246.07	304.03	53.40	999.74
2014/06/27 09:10:00	1 min instant	11.97	246.48	304.03	53.34	999.67
2014/06/27 09:11:00	1 min instant	12.39	247.56	304.03	53.28	999.71
2014/06/27 09:12:00	1 min instant	12.39	247.29	304.03	53.26	999.78
2014/06/27 09:13:00	1 min instant	12.53	247.20	304.03	53.20	999.74
2014/06/27 09:14:00	1 min instant	12.61	248.88	304.03	53.15	999.74
2014/06/27 09:15:00	1 min instant	12.81	250.30	304.04	53.05	999.74
2014/06/27 09:16:00	1 min instant	12.79	249.65	304.04	53.00	999.78
2014/06/27 09:17:00	1 min instant	12.92	249.76	304.04	52.93	999.67
2014/06/27 09:18:00	1 min instant	13.07	250.10	304.05	52.87	999.74
2014/06/27 09:19:00	1 min instant	12.92	249.13	304.05	52.83	999.74
2014/06/27 09:20:00	1 min instant	12.87	248.30	304.06	52.81	999.74
2014/06/27 09:21:00	1 min instant	12.92	248.26	304.07	52.83	999.71
2014/06/27 09:22:00	1 min instant	12.71	247.33	304.07	52.83	999.74
2014/06/27 09:23:00	1 min instant	12.76	247.98	304.06	52.85	999.78
2014/06/27 09:24:00	1 min instant	12.72	248.11	304.05	52.95	999.84
2014/06/27 09:25:00	1 min instant	12.74	248.24	304.05	52.99	999.81
2014/06/27 09:26:00	1 min instant	12.80	247.95	304.05	53.03	999.81
2014/06/27 09:27:00	1 min instant	12.86	247.27	304.04	53.04	999.88
2014/06/27 09:28:00	1 min instant	12.91	247.91	304.04	53.04	999.88
2014/06/27 09:29:00	1 min instant	13.08	248.48	304.03	53.05	999.88
2014/06/27 09:30:00	1 min instant	13.05	248.88	304.03	53.06	999.91
2014/06/27 09:31:00	1 min instant	13.37	249.76	304.03	53.04	999.91
2014/06/27 09:32:00	1 min instant	13.27	247.71	304.03	52.99	999.91
2014/06/27 09:33:00	1 min instant	12.94	246.28	304.03	52.98	999.88
2014/06/27 09:34:00	1 min instant	12.85	245.66	304.02	52.91	999.95
2014/06/27 09:35:00	1 min instant	12.78	245.26	304.03	52.86	999.91
2014/06/27 09:36:00	1 min instant	12.83	246.04	304.03	52.82	999.95
2014/06/27 09:37:00	1 min instant	12.75	245.61	304.03	52.77	999.91
2014/06/27 09:38:00	1 min instant	12.70	245.46	304.03	52.76	999.88
2014/06/27 09:39:00	1 min instant	12.67	244.81	304.04	52.70	999.91
2014/06/27 09:40:00	1 min instant	12.53	244.94	304.04	52.65	999.91
2014/06/27 09:41:00	1 min instant	12.58	244.69	304.05	52.58	999.98
2014/06/27 09:42:00	1 min instant	12.22	244.35	304.05	52.53	1000.01
2014/06/27 09:43:00	1 min instant	12.41	244.59	304.06	52.46	999.98
2014/06/27 09:44:00	1 min instant	12.55	245.22	304.06	52.39	999.98
2014/06/27 09:45:00	1 min instant	12.50	245.24	304.07	52.35	999.98
2014/06/27 09:46:00	1 min instant	12.12	244.45	304.07	52.31	1000.05
2014/06/27 09:47:00	1 min instant	12.24	243.56	304.09	52.22	1000.01
2014/06/27 09:48:00	1 min instant	12.15	244.38	304.09	52.17	1000.01
2014/06/27 09:49:00	1 min instant	12.58	244.76	304.10	52.15	1000.08
2014/06/27 09:50:00	1 min instant	12.54	245.13	304.10	52.13	1000.08
2014/06/27 09:51:00	1 min instant	12.60	245.41	304.11	52.09	1000.01
2014/06/27 09:52:00	1 min instant	12.70	245.26	304.12	52.04	1000.05
2014/06/27 09:53:00	1 min instant	12.76	245.23	304.13	52.00	1000.08
2014/06/27 09:54:00	1 min instant	12.77	245.11	304.13	52.01	1000.08
2014/06/27 09:55:00	1 min instant	12.88	245.29	304.14	52.05	1000.11
2014/06/27 09:56:00	1 min instant	12.92	245.43	304.14	52.15	1000.15
2014/06/27 09:57:00	1 min instant	12.84	245.21	304.14	52.26	1000.18
2014/06/27 09:58:00	1 min instant	12.82	245.17	304.13	52.35	1000.11
2014/06/27 09:59:00	1 min instant	12.84	245.30	304.13	52.47	1000.15
2014/06/27 10:00:00	1 min instant	12.79	244.93	304.12	52.51	1000.18
2014/06/27 10:01:00	1 min instant	12.73	244.91	304.12	52.56	1000.22
2014/06/27 10:02:00	1 min instant	12.72	244.98	304.11	52.57	1000.18
2014/06/27 10:03:00	1 min instant	12.70	245.14	304.11	52.59	1000.18
2014/06/27 10:04:00	1 min instant	12.71	245.33	304.10	52.58	1000.22
2014/06/27 10:05:00	1 min instant	12.68	245.01	304.10	52.59	1000.22
2014/06/27 10:06:01	1 min instant	12.65	245.23	304.10	52.58	1000.18
2014/06/27 10:07:00	1 min instant	12.73	245.47	304.10	52.59	1000.18
2014/06/27 10:08:00	1 min instant	12.70	245.29	304.10	52.58	1000.15
2014/06/27 10:09:00	1 min instant	12.67	244.96	304.10	52.58	1000.11
2014/06/27 10:10:00	1 min instant	12.67	244.51	304.10	52.55	1000.15
2014/06/27 10:11:00	1 min instant	12.67	244.29	304.10	52.55	1000.22
2014/06/27 10:12:00	1 min instant	12.75	245.04	304.10	52.56	1000.25
2014/06/27 10:13:00	1 min instant	12.82	245.29	304.10	52.57	1000.25
2014/06/27 10:14:00	1 min instant	12.81	245.38	304.10	52.53	1000.32
2014/06/27 10:15:00	1 min instant	12.86	245.71	304.11	52.51	1000.35
2014/06/27 10:16:00	1 min instant	12.87	246.69	304.11	52.47	1000.35
2014/06/27 10:17:00	1 min instant	12.94	246.51	304.11	52.47	1000.32
2014/06/27 10:18:00	1 min instant	12.94	246.50	304.12	52.42	1000.42
2014/06/27 10:19:00	1 min instant	12.90	246.05	304.13	52.41	1000.39
2014/06/27 10:20:00	1 min instant	12.93	246.16	304.13	52.38	1000.42
2014/06/27 10:21:00	1 min instant	12.96	246.12	304.14	52.36	1000.42
2014/06/27 10:22:00	1 min instant	12.98	246.25	304.14	52.34	1000.39
2014/06/27 10:23:00	1 min instant	12.92	246.00	304.15	52.29	1000.49
2014/06/27 10:24:00	1 min instant	12.84	245.24	304.15	52.27	1000.49
2014/06/27 10:25:00	1 min instant	12.62	245.21	304.16	52.26	1000.45
2014/06/27 10:26:00	1 min instant	12.71	246.11	304.17	52.22	1000.56
2014/06/27 10:27:00	1 min instant	12.65	245.96	304.17	52.17	1000.56
2014/06/27 10:28:00	1 min instant	13.43	246.06	304.18	52.13	1000.56
2014/06/27 10:29:00	1 min instant	13.01	246.31	304.19	52.10	1000.56
2014/06/27 10:30:00	1 min instant	13.60	246.35	304.19	52.11	1000.62
2014/06/27 10:31:00	1 min instant	13.41	246.48	304.19	52.19	1000.62
2014/06/27 10:32:00	1 min instant	13.31	246.21	304.19	52.32	1000.62
2014/06/27 10:33:00	1 min instant	13.32	246.29	304.19	52.38	1000.62
2014/06/27 10:34:00	1 min instant	13.27	246.40	304.18	52.50	1000.59
2014/06/27 10:35:00	1 min instant	13.21	246.33	304.17	52.65	1000.62
2014/06/27 10:36:00	1 min instant	13.16	246.23	304.17	52.70	1000.59
2014/06/27 10:37:00	1 min instant	13.22	246.22	304.17	52.79	1000.56
2014/06/27 10:38:00	1 min instant	13.15	246.03	304.16	52.84	1000.62
2014/06/27 10:39:00	1 min instant	13.08	245.84	304.16	52.90	1000.69
2014/06/27 10:40:00	1 min instant	13.04	245.64	304.15	52.94	1000.66
2014/06/27 10:41:00	1 min instant	13.01	245.34	304.15	52.99	1000.69
2014/06/27 10:42:00	1 min instant	13.09	245.86	304.15	53.00	1000.69
2014/06/27 10:43:00	1 min instant	13.13	246.46	304.15	53.01	1000.79
2014/06/27 10:44:00	1 min instant	13.03	245.43	304.15	52.98	1000.73
2014/06/27 10:45:00	1 min instant	13.04	245.65	304.15	52.99	1000.79
2014/06/27 10:46:00	1 min instant	13.02	245.47	304.15	53.00	1000.79
2014/06/27 10:47:00	1 min instant	12.97	245.03	304.15	53.56	1000.83
2014/06/27 10:48:00	1 min instant	12.99	245.56	304.15	55.06	1000.83
2014/06/27 10:49:00	1 min instant	12.95	245.21	304.16	55.84	1000.89
2014/06/27 10:50:00	1 min instant	12.83	244.90	304.16	56.04	1000.89
2014/06/27 10:51:00	1 min instant	12.51	245.34	304.17	55.46	1000.89
2014/06/27 10:52:00	1 min instant	11.34	245.43	304.17	55.15	1000.93
2014/06/27 10:53:01	1 min instant	10.85	245.23	304.18	54.89	1000.86
2014/06/27 10:54:00	1 min instant	12.08	245.61	304.18	54.72	1000.83
2014/06/27 10:55:00	1 min instant	12.07	244.93	304.18	54.61	1001.03
2014/06/27 10:56:00	1 min instant	12.03	245.89	304.17	54.63	1001.06
2014/06/27 10:57:00	1 min instant	12.19	245.62	304.17	54.74	1001.03
2014/06/27 10:58:00	1 min instant	12.10	245.23	304.17	54.82	1001.00
2014/06/27 10:59:00	1 min instant	12.03	245.11	304.16	54.85	1000.96
2014/06/27 11:00:00	1 min instant	12.20	245.91	304.16	54.94	1001.00
2014/06/27 11:01:00	1 min instant	12.29	245.98	304.15	55.05	1001.03
2014/06/27 11:02:00	1 min instant	12.21	245.19	304.14	55.09	1001.06
2014/06/27 11:03:00	1 min instant	12.18	244.99	304.14	55.16	1001.06
2014/06/27 11:04:00	1 min instant	12.11	245.13	304.14	55.21	1001.13
2014/06/27 11:05:00	1 min instant	12.14	245.19	304.14	55.25	1001.13
2014/06/27 11:06:00	1 min instant	12.17	245.25	304.13	55.30	1001.17
2014/06/27 11:07:00	1 min instant	12.19	245.65	304.13	55.35	1001.20
2014/06/27 11:08:00	1 min instant	12.19	245.88	304.13	55.35	1001.23
2014/06/27 11:09:00	1 min instant	12.12	245.91	304.13	55.35	1001.23
2014/06/27 11:10:00	1 min instant	12.09	245.78	304.14	55.37	1001.23
2014/06/27 11:11:00	1 min instant	12.02	245.49	304.14	55.44	1001.23
2014/06/27 11:12:00	1 min instant	12.01	245.50	304.14	55.45	1001.20
2014/06/27 11:13:00	1 min instant	11.97	245.08	304.15	55.49	1001.27
2014/06/27 11:14:00	1 min instant	12.08	246.04	304.15	55.56	1001.30
2014/06/27 11:15:00	1 min instant	11.97	245.56	304.14	55.63	1001.34
2014/06/27 11:16:00	1 min instant	11.93	245.51	304.14	55.75	1001.34
2014/06/27 11:17:00	1 min instant	12.02	245.44	304.13	55.95	1001.34
2014/06/27 11:18:00	1 min instant	12.07	245.84	304.13	55.96	1001.34
2014/06/27 11:19:00	1 min instant	12.05	245.52	304.12	55.77	1001.30
2014/06/27 11:20:00	1 min instant	12.07	245.40	304.11	55.80	1001.30
2014/06/27 11:21:00	1 min instant	12.08	245.55	304.11	55.81	1001.30
2014/06/27 11:22:00	1 min instant	12.05	245.26	304.11	55.84	1001.30
2014/06/27 11:23:00	1 min instant	12.07	245.55	304.10	55.85	1001.34
2014/06/27 11:24:00	1 min instant	12.07	245.70	304.10	55.84	1001.40
2014/06/27 11:25:00	1 min instant	12.13	246.02	304.10	55.87	1001.40
2014/06/27 11:26:00	1 min instant	12.10	245.64	304.10	55.87	1001.37
2014/06/27 11:27:00	1 min instant	12.12	245.73	304.10	55.82	1001.47
2014/06/27 11:28:00	1 min instant	12.08	245.46	304.10	55.82	1001.44
2014/06/27 11:29:00	1 min instant	12.08	245.45	304.11	55.81	1001.47
2014/06/27 11:30:00	1 min instant	12.05	245.13	304.10	55.85	1001.51
2014/06/27 11:31:00	1 min instant	11.87	244.82	304.11	55.92	1001.47
2014/06/27 11:32:00	1 min instant	11.72	245.22	304.10	56.00	1001.47
2014/06/27 11:33:00	1 min instant	11.60	245.54	304.10	56.08	1001.47
2014/06/27 11:34:00	1 min instant	11.56	245.53	304.09	56.26	1001.51
2014/06/27 11:35:00	1 min instant	11.43	245.52	304.08	56.40	1001.51
2014/06/27 11:36:00	1 min instant	11.57	246.20	304.08	56.53	1001.51
2014/06/27 11:37:00	1 min instant	11.50	245.80	304.07	56.61	1001.54
2014/06/27 11:38:00	1 min instant	11.49	245.55	304.07	56.69	1001.57
2014/06/27 11:39:00	1 min instant	11.65	246.10	304.06	56.68	1001.54
2014/06/27 11:40:01	1 min instant	11.67	245.99	304.06	56.64	1001.61
2014/06/27 11:41:00	1 min instant	11.66	245.89	304.06	56.64	1001.54
2014/06/27 11:42:00	1 min instant	11.58	245.60	304.06	56.66	1001.57
2014/06/27 11:43:00	1 min instant	11.56	245.91	304.06	56.68	1001.64
2014/06/27 11:44:00	1 min instant	11.46	245.24	304.06	56.72	1001.57
2014/06/27 11:45:00	1 min instant	11.55	245.63	304.07	56.73	1001.61
2014/06/27 11:46:00	1 min instant	11.57	246.04	304.07	56.70	1001.61
2014/06/27 11:47:00	1 min instant	11.59	245.79	304.07	56.75	1001.57
2014/06/27 11:48:00	1 min instant	11.56	245.84	304.06	56.86	1001.67
2014/06/27 11:49:00	1 min instant	11.53	245.88	304.05	57.07	1001.64
2014/06/27 11:50:00	1 min instant	11.53	246.02	304.05	57.23	1001.71
2014/06/27 11:51:00	1 min instant	11.53	246.49	304.04	57.37	1001.74
2014/06/27 11:52:00	1 min instant	11.53	246.21	304.04	57.44	1001.71
2014/06/27 11:53:00	1 min instant	11.51	246.02	304.03	57.52	1001.78
2014/06/27 11:54:00	1 min instant	11.48	246.13	304.03	57.61	1001.78
2014/06/27 11:55:01	1 min instant	11.50	245.92	304.03	57.84	1001.71
2014/06/27 11:56:00	1 min instant	11.51	246.25	304.03	57.95	1001.78
2014/06/27 11:57:00	1 min instant	11.40	245.48	304.03	58.11	1001.81
2014/06/27 11:58:00	1 min instant	11.27	245.07	304.03	58.42	1001.84
2014/06/27 11:59:00	1 min instant	11.17	245.62	304.03	58.81	1001.81
2014/06/27 12:00:00	1 min instant	10.83	245.52	304.04	59.08	1001.71
2014/06/27 12:01:00	1 min instant	10.82	245.36	304.03	59.28	1001.84
2014/06/27 12:02:00	1 min instant	10.72	246.47	304.03	59.39	1001.81
2014/06/27 12:03:00	1 min instant	10.51	246.17	304.02	59.72	1001.84
2014/06/27 12:04:00	1 min instant	10.41	246.45	304.01	59.87	1001.84
2014/06/27 12:05:00	1 min instant	10.48	246.52	304.01	60.01	1001.84
2014/06/27 12:06:00	1 min instant	10.28	246.44	304.00	60.09	1001.88
2014/06/27 12:07:00	1 min instant	10.29	246.34	303.99	60.10	1001.91
2014/06/27 12:08:00	1 min instant	10.23	245.94	303.99	60.22	1001.88
2014/06/27 12:09:00	1 min instant	10.12	245.95	303.99	60.24	1001.81
2014/06/27 12:10:00	1 min instant	10.06	246.19	303.99	60.38	1001.81
2014/06/27 12:11:00	1 min instant	9.89	246.13	303.99	60.65	1001.88
2014/06/27 12:12:00	1 min instant	9.87	246.23	303.99	61.07	1001.81
2014/06/27 12:13:00	1 min instant	9.68	245.50	303.99	61.32	1001.81
2014/06/27 12:14:00	1 min instant	9.68	245.73	303.98	61.66	1001.88
2014/06/27 12:15:00	1 min instant	9.49	245.96	303.97	61.79	1001.88
2014/06/27 12:16:00	1 min instant	9.39	246.03	303.97	61.89	1001.84
2014/06/27 12:17:00	1 min instant	9.25	246.13	303.96	62.80	1001.95
2014/06/27 12:18:00	1 min instant	9.51	246.44	303.95	62.85	1001.95
2014/06/27 12:19:00	1 min instant	9.20	246.52	303.95	62.75	1001.98
2014/06/27 12:20:00	1 min instant	8.54	246.65	303.95	62.59	1001.98
2014/06/27 12:21:00	1 min instant	9.52	246.35	303.95	62.59	1001.98
2014/06/27 12:22:00	1 min instant	9.47	246.39	303.95	62.62	1001.98
2014/06/27 12:23:00	1 min instant	9.61	246.52	303.95	63.45	1001.98
2014/06/27 12:24:00	1 min instant	9.50	246.58	303.94	64.08	1002.05
2014/06/27 12:25:00	1 min instant	9.55	246.36	303.94	64.57	1002.01
2014/06/27 12:26:00	1 min instant	9.50	246.62	303.94	64.65	1002.05
2014/06/27 12:27:00	1 min instant	9.53	246.65	303.93	64.82	1002.01
2014/06/27 12:28:00	1 min instant	9.42	246.47	303.92	64.90	1001.98
2014/06/27 12:29:00	1 min instant	9.33	245.95	303.92	64.33	1002.12
2014/06/27 12:30:00	1 min instant	9.46	245.99	303.91	64.03	1002.08
2014/06/27 12:31:00	1 min instant	9.55	246.34	303.91	63.42	1002.15
2014/06/27 12:32:00	1 min instant	9.58	246.29	303.90	63.55	1002.18
2014/06/27 12:33:00	1 min instant	9.76	246.34	303.91	62.67	1002.12
2014/06/27 12:34:00	1 min instant	11.59	246.62	303.90	61.64	1002.22
2014/06/27 12:35:00	1 min instant	11.88	246.35	303.90	62.03	1002.25
2014/06/27 12:36:00	1 min instant	8.11	246.34	303.90	62.43	1002.25
2014/06/27 12:37:00	1 min instant	7.57	246.55	303.89	62.14	1002.25
2014/06/27 12:38:00	1 min instant	10.85	245.99	303.88	62.21	1002.29
2014/06/27 12:39:00	1 min instant	9.81	246.11	303.88	62.85	1002.18
2014/06/27 12:40:00	1 min instant	10.06	246.46	303.88	63.14	1002.25
2014/06/27 12:41:00	1 min instant	10.16	246.56	303.87	63.00	1002.35
2014/06/27 12:42:00	1 min instant	10.14	246.37	303.88	63.51	1002.15
2014/06/27 12:43:00	1 min instant	10.17	245.88	303.88	63.18	1002.25
2014/06/27 12:44:00	1 min instant	10.07	245.36	303.87	62.94	1002.35
2014/06/27 12:45:00	1 min instant	10.21	245.50	303.87	63.21	1002.39
2014/06/27 12:46:00	1 min instant	10.23	245.64	303.86	63.38	1002.39
2014/06/27 12:47:00	1 min instant	10.34	245.51	303.86	62.56	1002.39
2014/06/27 12:48:00	1 min instant	10.31	245.97	303.85	62.61	1002.42
2014/06/27 12:49:00	1 min instant	10.49	246.22	303.86	61.91	1002.39
2014/06/27 12:50:00	1 min instant	10.59	246.30	303.85	62.48	1002.49
2014/06/27 12:51:00	1 min instant	10.55	245.54	303.85	62.90	1002.35
2014/06/27 12:52:00	1 min instant	10.64	246.89	303.84	63.06	1002.49
2014/06/27 12:53:00	1 min instant	10.55	246.46	303.84	62.91	1002.49
2014/06/27 12:54:00	1 min instant	10.54	247.08	303.85	62.47	1002.42
2014/06/27 12:55:00	1 min instant	10.63	246.79	303.85	62.40	1002.45
2014/06/27 12:56:00	1 min instant	10.66	246.53	303.85	62.40	1002.42
2014/06/27 12:57:00	1 min instant	10.58	246.63	303.85	62.49	1002.35
2014/06/27 12:58:00	1 min instant	10.66	246.69	303.84	62.37	1002.52
2014/06/27 12:59:00	1 min instant	10.67	246.44	303.84	62.82	1002.56
2014/06/27 13:00:00	1 min instant	10.65	246.63	303.84	62.96	1002.45
2014/06/27 13:01:00	1 min instant	10.61	246.23	303.83	63.32	1002.56
2014/06/27 13:02:00	1 min instant	10.60	246.37	303.83	63.16	1002.49
2014/06/27 13:03:00	1 min instant	10.53	246.03	303.82	63.81	1002.59
2014/06/27 13:04:00	1 min instant	10.52	246.00	303.83	63.48	1002.49
2014/06/27 13:05:00	1 min instant	10.54	245.88	303.82	62.65	1002.59
2014/06/27 13:06:00	1 min instant	10.55	245.94	303.82	62.11	1002.66
2014/06/27 13:07:00	1 min instant	10.50	246.13	303.82	62.51	1002.62
2014/06/27 13:08:00	1 min instant	10.47	246.13	303.83	62.69	1002.49
2014/06/27 13:09:00	1 min instant	10.18	246.38	303.83	61.39	1002.56
2014/06/27 13:10:00	1 min instant	8.77	244.32	303.83	60.51	1002.56
2014/06/27 13:11:00	1 min instant	8.44	244.08	303.82	60.04	1002.52
2014/06/27 13:12:00	1 min instant	8.95	244.14	303.82	60.30	1002.59
2014/06/27 13:13:01	1 min instant	9.25	243.28	303.82	60.94	1002.59
2014/06/27 13:14:00	1 min instant	9.15	243.49	303.82	60.97	1002.59
2014/06/27 13:15:00	1 min instant	9.09	243.52	303.82	61.38	1002.52
2014/06/27 13:16:00	1 min instant	9.01	243.24	303.82	60.90	1002.49
2014/06/27 13:17:00	1 min instant	9.01	243.22	303.82	61.65	1002.45
2014/06/27 13:18:00	1 min instant	8.66	243.04	303.83	62.64	1002.49
2014/06/27 13:19:00	1 min instant	8.54	243.16	303.83	63.27	1002.52
2014/06/27 13:20:00	1 min instant	8.17	243.32	303.83	63.31	1002.56
2014/06/27 13:21:00	1 min instant	7.53	242.79	303.83	61.84	1002.56
2014/06/27 13:22:00	1 min instant	7.13	243.24	303.83	62.50	1002.59
2014/06/27 13:23:00	1 min instant	6.77	242.88	303.83	62.43	1002.59
2014/06/27 13:24:00	1 min instant	6.87	242.91	303.83	62.76	1002.56
2014/06/27 13:25:00	1 min instant	7.10	242.46	303.83	62.75	1002.52
2014/06/27 13:26:00	1 min instant	7.10	242.50	303.83	63.54	1002.52
2014/06/27 13:27:00	1 min instant	7.04	242.43	303.83	62.99	1002.52
2014/06/27 13:28:00	1 min instant	7.01	242.14	303.83	63.60	1002.45
2014/06/27 13:29:00	1 min instant	7.05	241.93	303.84	63.82	1002.49
2014/06/27 13:30:00	1 min instant	6.97	241.99	303.84	63.12	1002.52
2014/06/27 13:31:00	1 min instant	6.91	241.82	303.84	63.62	1002.45
2014/06/27 13:32:00	1 min instant	6.94	241.72	303.84	62.26	1002.49
2014/06/27 13:33:00	1 min instant	7.10	242.20	303.84	62.71	1002.35
2014/06/27 13:34:00	1 min instant	7.27	241.98	303.84	63.38	1002.49
2014/06/27 13:35:00	1 min instant	7.80	242.08	303.84	64.89	1002.49
2014/06/27 13:36:00	1 min instant	8.28	241.89	303.85	66.28	1002.56
2014/06/27 13:37:00	1 min instant	8.72	242.09	303.85	64.36	1002.52
2014/06/27 13:38:00	1 min instant	8.32	241.87	303.85	64.62	1002.59
2014/06/27 13:39:00	1 min instant	8.68	242.07	303.85	64.86	1002.56
2014/06/27 13:40:00	1 min instant	8.54	242.22	303.85	65.41	1002.62
2014/06/27 13:41:00	1 min instant	8.56	242.07	303.86	65.09	1002.62
2014/06/27 13:42:00	1 min instant	8.72	242.99	303.86	64.99	1002.62
2014/06/27 13:43:00	1 min instant	8.84	242.89	303.86	64.86	1002.59
2014/06/27 13:44:00	1 min instant	8.89	242.47	303.85	64.64	1002.59
2014/06/27 13:45:00	1 min instant	9.06	242.35	303.85	63.84	1002.66
2014/06/27 13:46:00	1 min instant	9.12	242.21	303.85	64.71	1002.66
2014/06/27 13:47:00	1 min instant	9.18	242.31	303.85	65.50	1002.66
2014/06/27 13:48:00	1 min instant	9.18	241.97	303.85	64.53	1002.59
2014/06/27 13:49:00	1 min instant	9.19	241.90	303.84	64.68	1002.59
2014/06/27 13:50:00	1 min instant	9.14	241.80	303.83	65.14	1002.62
2014/06/27 13:51:00	1 min instant	9.15	241.73	303.82	65.15	1002.56
2014/06/27 13:52:00	1 min instant	9.23	242.06	303.81	65.57	1002.62
2014/06/27 13:53:00	1 min instant	9.27	242.42	303.80	66.18	1002.59
2014/06/27 13:54:00	1 min instant	9.29	241.86	303.78	67.47	1002.62
2014/06/27 13:55:00	1 min instant	9.29	241.63	303.76	66.55	1002.56
2014/06/27 13:56:00	1 min instant	9.31	241.78	303.74	65.69	1002.62
2014/06/27 13:57:00	1 min instant	9.30	242.10	303.73	66.25	1002.52
2014/06/27 13:58:00	1 min instant	9.29	241.60	303.72	67.55	1002.52
2014/06/27 13:59:00	1 min instant	9.32	241.84	303.71	67.87	1002.45
2014/06/27 14:00:00	1 min instant	9.30	241.93	303.69	69.12	1002.56
2014/06/27 14:01:00	1 min instant	9.19	241.49	303.67	69.23	1002.52
2014/06/27 14:02:00	1 min instant	9.18	241.41	303.65	66.57	1002.52
2014/06/27 14:03:00	1 min instant	9.20	241.40	303.63	66.03	1002.52
2014/06/27 14:04:00	1 min instant	9.19	240.92	303.61	67.10	1002.56
2014/06/27 14:05:00	1 min instant	9.16	240.31	303.59	67.57	1002.56
2014/06/27 14:06:00	1 min instant	9.19	240.81	303.59	67.54	1002.52
2014/06/27 14:07:00	1 min instant	9.39	241.84	303.57	66.95	1002.49
2014/06/27 14:08:00	1 min instant	9.39	241.13	303.55	67.64	1002.45
2014/06/27 14:09:00	1 min instant	9.39	240.81	303.54	66.14	1002.45
2014/06/27 14:10:00	1 min instant	9.42	239.89	303.53	67.05	1002.42
2014/06/27 14:11:00	1 min instant	9.46	239.94	303.50	68.77	1002.52
2014/06/27 14:12:00	1 min instant	9.56	240.02	303.48	68.06	1002.49
2014/06/27 14:13:00	1 min instant	9.74	239.78	303.47	68.76	1002.35
2014/06/27 14:14:00	1 min instant	9.45	239.81	303.44	67.87	1002.42
2014/06/27 14:15:00	1 min instant	9.45	240.08	303.42	68.72	1002.39
2014/06/27 14:16:00	1 min instant	9.43	239.68	303.40	68.21	1002.42
2014/06/27 14:17:00	1 min instant	9.60	240.08	303.37	68.92	1002.45
2014/06/27 14:18:00	1 min instant	9.60	239.79	303.34	71.48	1002.42
2014/06/27 14:19:00	1 min instant	9.66	239.93	303.33	71.74	1002.39
2014/06/27 14:20:00	1 min instant	9.73	239.87	303.30	70.13	1002.45
2014/06/27 14:21:00	1 min instant	9.80	240.21	303.26	69.74	1002.39
2014/06/27 14:22:00	1 min instant	9.88	239.90	303.25	71.10	1002.35
2014/06/27 14:23:00	1 min instant	9.78	239.14	303.21	70.13	1002.32
2014/06/27 14:24:00	1 min instant	9.78	239.26	303.19	69.83	1002.25
2014/06/27 14:25:00	1 min instant	9.80	239.18	303.16	69.84	1002.45
2014/06/27 14:26:00	1 min instant	9.81	239.50	303.14	70.90	1002.35
2014/06/27 14:27:00	1 min instant	9.89	239.89	303.10	70.46	1002.45
2014/06/27 14:28:00	1 min instant	9.90	239.73	303.08	70.35	1002.45
2014/06/27 14:29:00	1 min instant	9.94	239.74	303.06	71.64	1002.29
2014/06/27 14:30:00	1 min instant	9.98	239.72	303.04	70.86	1002.45
2014/06/27 14:31:00	1 min instant	10.03	239.64	303.01	69.26	1002.42
2014/06/27 14:32:00	1 min instant	10.04	239.01	302.99	69.92	1002.39
2014/06/27 14:33:00	1 min instant	10.16	239.40	302.97	70.83	1002.29
2014/06/27 14:34:00	1 min instant	10.27	239.41	302.95	69.36	1002.35
2014/06/27 14:35:00	1 min instant	10.58	239.68	302.93	70.42	1002.45
2014/06/27 14:36:00	1 min instant	10.67	239.81	302.91	71.17	1002.29
2014/06/27 14:37:00	1 min instant	10.51	238.50	302.88	71.79	1002.45
2014/06/27 14:38:00	1 min instant	23.36	239.26	302.86	70.72	1002.45
2014/06/27 14:39:00	1 min instant	19.21	239.39	302.85	72.33	1002.45
2014/06/27 14:40:00	1 min instant	15.17	240.10	302.83	73.47	1002.45
2014/06/27 14:41:00	1 min instant	11.98	240.50	302.81	73.38	1002.52
2014/06/27 14:42:00	1 min instant	12.45	239.91	302.80	73.07	1002.45
2014/06/27 14:43:00	1 min instant	12.84	239.55	302.78	72.00	1002.49
2014/06/27 14:44:00	1 min instant	11.37	238.76	302.76	71.81	1002.49
2014/06/27 14:45:00	1 min instant	10.89	238.64	302.76	72.24	1002.39
2014/06/27 14:46:01	1 min instant	10.68	238.92	302.73	71.06	1002.49
2014/06/27 14:47:00	1 min instant	10.44	239.59	302.73	70.46	1002.35
2014/06/27 14:48:00	1 min instant	10.33	239.48	302.71	70.63	1002.35
2014/06/27 14:49:00	1 min instant	10.20	239.34	302.70	70.79	1002.42
2014/06/27 14:50:00	1 min instant	10.09	239.23	302.69	71.54	1002.35
2014/06/27 14:51:00	1 min instant	10.02	239.35	302.67	72.07	1002.45
2014/06/27 14:52:00	1 min instant	9.98	239.53	302.67	72.44	1002.39
2014/06/27 14:53:00	1 min instant	9.86	239.28	302.64	72.48	1002.45
2014/06/27 14:54:00	1 min instant	9.74	239.30	302.63	70.11	1002.42
2014/06/27 14:55:00	1 min instant	758.59	239.32	302.61	71.19	1002.45
2014/06/27 14:56:00	1 min instant	8.76	239.69	302.60	71.47	1002.39
2014/06/27 14:57:00	1 min instant	17.58	239.62	302.60	75.46	1003.03
2014/06/27 14:58:00	1 min instant	11.75	239.96	302.61	76.13	1002.93
2014/06/27 14:59:00	1 min instant	4.23	240.37	302.62	80.31	1003.07
2014/06/27 15:00:00	1 min instant	4.19	239.93	302.61	75.67	1003.03
2014/06/27 15:01:00	1 min instant	203.11	240.24	302.59	72.57	1002.69
2014/06/27 15:02:01	1 min instant	6.68	239.94	302.57	70.28	1002.35
2014/06/27 15:03:00	1 min instant	208.50	239.85	302.56	69.79	1002.32
2014/06/27 15:04:00	1 min instant	40.37	239.82	302.55	68.84	1002.35
2014/06/27 15:05:00	1 min instant	9.53	240.52	302.54	69.75	1002.32
2014/06/27 15:06:00	1 min instant	4.40	241.44	302.53	68.43	1002.32
2014/06/27 15:07:00	1 min instant	2.51	241.26	302.52	67.53	1002.32
2014/06/27 15:08:00	1 min instant	3.54	241.32	302.51	66.79	1002.32
2014/06/27 15:09:00	1 min instant	3.20	240.17	302.50	67.46	1002.32
2014/06/27 15:10:00	1 min instant	3.56	240.15	302.49	66.45	1002.32
2014/06/27 15:11:00	1 min instant	3.59	239.99	302.48	66.75	1002.29
2014/06/27 15:12:00	1 min instant	3.63	240.32	302.48	66.86	1002.32
2014/06/27 15:13:00	1 min instant	3.56	240.23	302.47	66.55	1002.29
2014/06/27 15:14:00	1 min instant	3.80	240.08	302.47	66.15	1002.25
2014/06/27 15:15:00	1 min instant	4.38	240.09	302.46	66.44	1002.18
2014/06/27 15:16:00	1 min instant	4.05	239.81	302.46	66.37	1002.18
2014/06/27 15:17:00	1 min instant	4.02	239.69	302.45	66.65	1002.18
2014/06/27 15:18:00	1 min instant	3.90	239.72	302.45	66.89	1002.15
2014/06/27 15:19:00	1 min instant	3.90	239.85	302.44	67.00	1002.18
2014/06/27 15:20:00	1 min instant	3.79	239.79	302.43	66.91	1002.12
2014/06/27 15:21:00	1 min instant	3.96	239.92	302.42	66.00	1002.12
2014/06/27 15:22:00	1 min instant	3.94	240.46	302.42	67.06	1002.08
2014/06/27 15:23:00	1 min instant	3.99	240.62	302.41	67.02	1002.12
2014/06/27 15:24:00	1 min instant	3.82	239.93	302.41	67.45	1001.98
2014/06/27 15:25:00	1 min instant	3.77	240.46	302.40	67.79	1002.01
2014/06/27 15:26:00	1 min instant	3.91	240.63	302.39	66.82	1001.98
2014/06/27 15:27:00	1 min instant	3.95	239.95	302.38	66.84	1001.95
2014/06/27 15:28:00	1 min instant	3.94	239.75	302.37	66.76	1001.95
2014/06/27 15:29:00	1 min instant	4.01	239.83	302.36	67.08	1001.98
2014/06/27 15:30:00	1 min instant	3.96	239.78	302.35	66.31	1001.98
2014/06/27 15:31:00	1 min instant	4.13	240.30	302.34	67.57	1001.91
2014/06/27 15:32:00	1 min instant	4.35	240.53	302.34	67.67	1001.91
2014/06/27 20:48:00	1 min instant	3.82	233.67	301.75	47.13	998.72
2014/06/27 20:49:00	1 min instant	6.44	234.99	301.69	31.37	997.94
2014/06/27 20:50:00	1 min instant	5.23	235.66	301.70	31.29	998.15
2014/06/27 20:51:00	1 min instant	4.96	235.08	301.72	31.62	998.22
2014/06/27 20:52:00	1 min instant	10.24	235.12	301.75	32.63	998.22
2014/06/27 20:53:00	1 min instant	11.49	235.11	301.79	33.66	998.18
2014/06/27 20:54:00	1 min instant	11.86	235.24	301.83	33.80	998.35
2014/06/27 20:55:00	1 min instant	13.83	234.71	301.85	33.86	998.35
2014/06/27 20:56:00	1 min instant	13.81	234.38	301.89	34.05	998.32
2014/06/27 20:57:00	1 min instant	13.34	234.70	301.91	35.04	998.42
2014/06/27 20:58:00	1 min instant	13.60	234.99	301.93	34.82	998.39
2014/06/27 20:59:00	1 min instant	13.90	234.77	301.96	34.66	998.45
2014/06/27 21:00:00	1 min instant	13.90	234.13	301.98	35.14	998.45
2014/06/27 21:01:00	1 min instant	14.02	234.16	302.01	35.04	998.42
2014/06/27 21:02:00	1 min instant	14.13	234.65	302.03	35.68	998.45
2014/06/27 21:03:00	1 min instant	14.23	234.68	302.06	36.35	998.45
2014/06/27 21:04:00	1 min instant	14.56	234.73	302.10	36.18	998.49
2014/06/27 21:05:01	1 min instant	14.63	234.86	302.13	36.41	998.45
2014/06/27 21:06:00	1 min instant	15.25	234.79	302.16	36.56	998.52
2014/06/27 21:07:00	1 min instant	15.95	235.18	302.18	36.31	998.45
2014/06/27 21:08:00	1 min instant	15.48	234.32	302.21	36.68	998.56
2014/06/27 21:09:00	1 min instant	15.84	234.75	302.24	37.02	998.52
2014/06/27 21:10:00	1 min instant	15.33	234.52	302.29	37.10	998.59
2014/06/27 21:11:00	1 min instant	15.20	235.01	302.31	37.25	998.52
2014/06/27 21:12:00	1 min instant	15.66	235.17	302.35	37.21	998.56
2014/06/27 21:13:01	1 min instant	15.96	235.25	302.39	37.64	998.59
2014/06/27 21:14:00	1 min instant	16.19	235.53	302.41	37.63	998.62
2014/06/27 21:15:00	1 min instant	16.11	235.73	302.43	37.68	998.59
2014/06/27 21:16:00	1 min instant	15.97	235.63	302.46	37.45	998.59
2014/06/27 21:17:00	1 min instant	15.94	235.21	302.48	38.05	998.59
2014/06/27 21:18:00	1 min instant	15.85	235.10	302.51	38.06	998.66
2014/06/27 21:19:00	1 min instant	15.90	235.25	302.53	38.30	998.59
2014/06/27 21:20:00	1 min instant	15.58	235.22	302.56	38.67	998.62
2014/06/27 21:21:00	1 min instant	15.97	235.56	302.58	38.65	998.59
2014/06/27 21:22:00	1 min instant	16.52	236.23	302.61	38.66	998.59
2014/06/27 21:23:00	1 min instant	18.08	236.56	302.64	38.75	998.56
2014/06/27 21:24:00	1 min instant	17.89	236.53	302.65	38.83	998.59
2014/06/27 21:25:00	1 min instant	18.05	236.90	302.68	38.85	998.59
2014/06/27 21:26:00	1 min instant	19.43	236.39	302.72	38.71	998.66
2014/06/27 21:27:00	1 min instant	19.79	236.21	302.74	38.63	998.66
2014/06/27 21:28:00	1 min instant	18.75	236.02	302.76	38.52	998.69
2014/06/27 21:29:00	1 min instant	19.17	236.17	302.78	38.79	998.69
2014/06/27 21:30:00	1 min instant	19.32	236.10	302.81	39.08	998.69
2014/06/27 21:31:00	1 min instant	19.51	236.00	302.83	38.82	998.69
2014/06/27 21:32:00	1 min instant	19.49	235.99	302.86	38.81	998.69
2014/06/27 21:33:00	1 min instant	20.12	235.90	302.89	39.04	998.72
2014/06/27 21:34:00	1 min instant	20.01	235.83	302.91	39.09	998.76
2014/06/27 21:35:00	1 min instant	20.80	235.87	302.93	39.04	998.72
2014/06/27 21:36:00	1 min instant	19.95	235.93	302.97	39.40	998.79
2014/06/27 21:37:00	1 min instant	19.34	236.04	302.99	39.58	998.83
2014/06/27 21:38:00	1 min instant	19.22	236.10	303.02	39.61	998.86
2014/06/27 21:39:00	1 min instant	19.34	236.27	303.05	39.75	998.86
2014/06/27 21:40:00	1 min instant	19.51	235.94	303.07	39.83	998.86
2014/06/27 21:41:00	1 min instant	19.53	236.22	303.09	39.86	998.86
2014/06/27 21:42:00	1 min instant	19.83	236.62	303.13	39.93	998.86
2014/06/27 21:43:00	1 min instant	19.75	236.59	303.14	39.99	998.79
2014/06/27 21:44:01	1 min instant	19.90	236.75	303.17	40.05	998.79
2014/06/27 21:45:00	1 min instant	20.17	236.82	303.18	40.10	998.79
2014/06/27 21:46:00	1 min instant	22.14	237.06	303.22	39.78	998.79
2014/06/27 21:47:00	1 min instant	22.81	237.48	303.24	39.31	998.83
2014/06/27 21:48:00	1 min instant	22.78	237.85	303.26	39.44	998.79
2014/06/27 21:49:00	1 min instant	29.40	237.96	303.29	39.47	998.79
2014/06/27 21:50:00	1 min instant	25.15	237.74	303.30	39.50	998.79
2014/06/27 21:51:00	1 min instant	23.99	238.45	303.32	39.15	998.79
2014/06/27 21:52:00	1 min instant	22.93	239.06	303.36	39.08	998.79
2014/06/27 21:53:00	1 min instant	23.01	239.94	303.38	39.14	998.76
2014/06/27 21:54:00	1 min instant	22.09	240.06	303.40	39.05	998.79
2014/06/27 21:55:00	1 min instant	22.24	239.78	303.42	39.22	998.79
2014/06/27 21:56:00	1 min instant	21.82	239.16	303.44	39.11	998.79
2014/06/27 21:57:00	1 min instant	20.10	239.57	303.45	39.17	998.79
2014/06/27 21:58:00	1 min instant	20.46	239.29	303.47	39.32	998.76
2014/06/27 21:59:00	1 min instant	20.29	239.64	303.48	39.72	998.79
2014/06/27 22:00:01	1 min instant	20.36	239.83	303.49	39.67	998.79
2014/06/27 22:01:00	1 min instant	20.74	239.93	303.50	39.75	998.79
2014/06/27 22:02:00	1 min instant	20.60	240.05	303.51	40.04	998.83
2014/06/27 22:03:00	1 min instant	20.45	240.45	303.52	40.25	998.86
2014/06/27 22:04:00	1 min instant	20.47	240.26	303.53	40.37	998.89
2014/06/27 22:05:00	1 min instant	20.35	240.35	303.54	40.75	999.00
2014/06/27 22:06:00	1 min instant	20.71	240.29	303.55	40.87	998.93
2014/06/27 22:07:00	1 min instant	19.75	240.17	303.56	40.94	999.06
2014/06/27 22:08:00	1 min instant	19.60	240.23	303.58	40.82	999.06
2014/06/27 22:09:00	1 min instant	19.41	239.93	303.59	40.90	999.06
2014/06/27 22:10:00	1 min instant	19.44	239.96	303.60	40.98	999.06
2014/06/27 22:11:00	1 min instant	19.79	239.50	303.62	40.98	999.13
2014/06/27 22:12:00	1 min instant	19.14	239.86	303.63	41.02	999.13
2014/06/27 22:13:00	1 min instant	18.58	238.77	303.64	40.99	999.17
2014/06/27 22:14:00	1 min instant	18.88	239.64	303.64	41.05	999.20
2014/06/27 22:15:00	1 min instant	19.04	239.92	303.65	41.21	999.27
2014/06/27 22:16:00	1 min instant	19.24	240.12	303.65	41.28	999.27
2014/06/27 22:17:00	1 min instant	19.20	240.15	303.66	41.43	999.23
2014/06/27 22:18:00	1 min instant	19.23	240.50	303.66	41.68	999.27
2014/06/27 22:19:00	1 min instant	19.26	240.46	303.67	41.78	999.30
2014/06/27 22:20:00	1 min instant	18.56	240.29	303.67	41.96	999.33
2014/06/27 22:21:00	1 min instant	16.60	240.74	303.68	42.05	999.37
2014/06/27 22:22:00	1 min instant	17.07	240.55	303.69	42.10	999.37
2014/06/27 22:23:00	1 min instant	17.60	240.35	303.69	42.16	999.33
2014/06/27 22:24:00	1 min instant	18.02	240.43	303.70	42.27	999.37
2014/06/27 22:25:00	1 min instant	18.20	240.29	303.71	42.36	999.37
2014/06/27 22:26:00	1 min instant	18.44	240.54	303.72	42.37	999.37
2014/06/27 22:27:00	1 min instant	18.50	241.03	303.73	42.34	999.44
2014/06/27 22:28:00	1 min instant	18.56	240.74	303.74	42.36	999.40
2014/06/27 22:29:00	1 min instant	18.72	240.86	303.75	42.39	999.40
2014/06/27 22:30:00	1 min instant	18.82	241.25	303.76	42.38	999.40
2014/06/27 22:31:00	1 min instant	18.89	241.46	303.77	42.32	999.40
2014/06/27 22:32:00	1 min instant	18.88	241.57	303.77	42.32	999.44
2014/06/27 22:33:00	1 min instant	18.93	242.18	303.78	42.36	999.37
2014/06/27 22:34:00	1 min instant	18.97	241.96	303.78	42.54	999.40
2014/06/27 22:35:00	1 min instant	18.98	241.79	303.79	42.61	999.33
2014/06/27 22:36:00	1 min instant	18.87	241.16	303.79	42.69	999.37
2014/06/27 22:37:00	1 min instant	19.02	241.14	303.79	42.83	999.44
2014/06/27 22:38:00	1 min instant	18.92	241.31	303.79	43.01	999.44
2014/06/27 22:39:00	1 min instant	18.92	241.71	303.80	43.09	999.44
2014/06/27 22:40:00	1 min instant	18.85	241.36	303.80	43.18	999.40
2014/06/27 22:41:00	1 min instant	18.86	241.10	303.80	43.22	999.37
2014/06/27 22:42:00	1 min instant	18.86	241.46	303.81	43.26	999.40
2014/06/27 22:43:00	1 min instant	18.91	241.81	303.81	43.28	999.37
2014/06/27 22:44:00	1 min instant	19.03	242.04	303.82	43.27	999.40
2014/06/27 22:45:00	1 min instant	18.99	242.04	303.83	43.26	999.47
2014/06/27 22:46:00	1 min instant	19.04	242.55	303.83	43.23	999.47
2014/06/27 22:47:00	1 min instant	19.21	243.19	303.85	43.21	999.44
2014/06/27 22:48:00	1 min instant	19.17	242.75	303.85	43.15	999.47
2014/06/27 22:49:00	1 min instant	19.20	242.76	303.86	43.10	999.44
2014/06/27 22:50:00	1 min instant	19.21	243.12	303.86	43.10	999.44
2014/06/27 22:51:00	1 min instant	19.13	242.90	303.87	43.15	999.47
2014/06/27 22:52:00	1 min instant	19.14	242.88	303.87	43.24	999.50
2014/06/27 22:53:00	1 min instant	19.06	242.49	303.87	43.37	999.57
2014/06/27 22:54:00	1 min instant	19.21	243.49	303.87	43.46	999.57
2014/06/27 22:55:00	1 min instant	19.18	242.81	303.87	43.57	999.57
2014/06/27 22:56:00	1 min instant	19.28	242.57	303.87	43.59	999.57
2014/06/27 22:57:00	1 min instant	19.49	242.86	303.87	43.66	999.57
2014/06/27 22:58:00	1 min instant	19.65	242.73	303.87	43.73	999.61
2014/06/27 22:59:00	1 min instant	19.87	242.57	303.88	43.78	999.61
2014/06/27 23:00:00	1 min instant	19.58	242.06	303.88	43.78	999.64
2014/06/27 23:01:00	1 min instant	18.37	242.15	303.88	43.83	999.67
2014/06/27 23:02:00	1 min instant	18.79	242.01	303.89	43.81	999.67
2014/06/27 23:03:00	1 min instant	18.62	242.39	303.90	43.82	999.67
2014/06/27 23:04:00	1 min instant	18.71	242.31	303.90	43.79	999.67
2014/06/27 23:05:00	1 min instant	18.77	241.93	303.91	43.79	999.67
2014/06/27 23:06:00	1 min instant	18.81	241.78	303.92	43.78	999.67
2014/06/27 23:07:00	1 min instant	18.72	241.51	303.92	43.75	999.74
2014/06/27 23:08:00	1 min instant	18.89	242.37	303.92	43.75	999.74
2014/06/27 23:09:00	1 min instant	18.92	242.44	303.92	43.85	999.81
2014/06/27 23:10:00	1 min instant	18.84	242.00	303.92	43.94	999.81
2014/06/27 23:11:00	1 min instant	18.88	241.87	303.92	44.02	999.81
2014/06/27 23:12:00	1 min instant	19.12	243.40	303.92	44.11	999.88
2014/06/27 23:13:00	1 min instant	19.12	243.41	303.92	44.23	999.91
2014/06/27 23:14:00	1 min instant	19.09	243.40	303.92	44.27	999.91
2014/06/27 23:15:00	1 min instant	18.95	242.98	303.92	44.31	999.95
2014/06/27 23:16:00	1 min instant	19.12	244.12	303.93	44.33	999.98
2014/06/27 23:17:00	1 min instant	19.13	244.32	303.93	44.35	999.95
2014/06/27 23:18:00	1 min instant	19.19	244.71	303.93	44.36	999.98
2014/06/27 23:19:00	1 min instant	12.97	244.29	303.95	44.34	999.81
2014/06/27 23:20:00	1 min instant	19.70	244.62	303.94	44.33	999.98
2014/06/27 23:21:00	1 min instant	19.42	245.50	303.95	44.29	1000.01
2014/06/27 23:22:00	1 min instant	19.26	243.50	303.95	44.25	1000.01
2014/06/27 23:23:00	1 min instant	19.04	242.98	303.96	44.21	1000.01
2014/06/27 23:24:00	1 min instant	18.74	243.08	303.96	44.18	1000.01
2014/06/27 23:25:00	1 min instant	18.73	243.15	303.96	44.20	1000.05
2014/06/27 23:26:00	1 min instant	18.80	242.95	303.96	44.30	1000.11
2014/06/27 23:27:00	1 min instant	18.94	243.33	303.96	44.46	1000.15
2014/06/27 23:28:00	1 min instant	18.96	243.40	303.95	44.60	1000.22
2014/06/27 23:29:00	1 min instant	18.97	243.05	303.95	44.55	1000.18
2014/06/27 23:30:00	1 min instant	19.07	243.50	303.95	44.59	1000.15
2014/06/27 23:31:00	1 min instant	19.26	244.07	303.95	44.72	1000.18
2014/06/27 23:32:00	1 min instant	19.29	243.97	303.95	44.79	1000.22
2014/06/27 23:33:00	1 min instant	19.28	244.02	303.95	44.80	1000.22
2014/06/27 23:34:00	1 min instant	19.24	243.91	303.95	44.80	1000.22
2014/06/27 23:35:00	1 min instant	19.30	243.72	303.95	44.78	1000.28
2014/06/27 23:36:00	1 min instant	19.52	244.06	303.96	44.78	1000.32
2014/06/27 23:37:00	1 min instant	20.42	243.96	303.97	44.77	1000.32
2014/06/27 23:38:00	1 min instant	25.58	243.78	303.97	44.78	1000.32
2014/06/27 23:39:00	1 min instant	32.63	245.07	303.97	44.74	1000.35
2014/06/27 23:40:00	1 min instant	34.69	244.94	303.98	44.70	1000.32
2014/06/27 23:41:00	1 min instant	33.18	245.03	303.97	44.71	1000.35
2014/06/27 23:42:00	1 min instant	20.77	245.08	303.97	44.82	1000.35
2014/06/27 23:43:00	1 min instant	25.84	244.57	303.97	44.95	1000.39
2014/06/27 23:44:00	1 min instant	26.24	245.33	303.97	45.07	1000.49
2014/06/27 23:45:00	1 min instant	26.71	245.89	303.96	45.21	1000.49
2014/06/27 23:46:00	1 min instant	26.69	245.83	303.96	45.29	1000.45
2014/06/27 23:47:00	1 min instant	19.87	245.79	303.96	45.36	1000.49
2014/06/27 23:48:00	1 min instant	25.52	245.89	303.96	45.47	1000.56
2014/06/27 23:49:00	1 min instant	26.02	246.51	303.96	45.45	1000.62
2014/06/27 23:50:00	1 min instant	25.67	246.04	303.96	45.48	1000.66
2014/06/27 23:51:00	1 min instant	26.12	246.85	303.96	45.47	1000.73
2014/06/27 23:52:00	1 min instant	26.45	246.39	303.96	45.47	1000.73
2014/06/27 23:53:00	1 min instant	25.71	245.89	303.97	45.41	1000.79
2014/06/27 23:54:00	1 min instant	26.43	246.61	303.97	45.36	1000.83
2014/06/27 23:55:00	1 min instant	27.40	246.56	303.97	45.28	1000.86
2014/06/27 23:56:00	1 min instant	28.18	245.87	303.97	45.27	1000.89
2014/06/27 23:57:00	1 min instant	27.65	245.74	303.97	45.30	1000.96
2014/06/27 23:58:00	1 min instant	27.65	245.90	303.97	45.37	1000.96
2014/06/27 23:59:00	1 min instant	27.93	246.49	303.96	45.45	1001.00