2014/06/29 00:00:00	1 min instant	15.86	242.89	304.01	58.56	1001.71
2014/06/29 00:21:00	1 min instant	29.08	242.52	304.08	56.26	1002.01
2014/06/29 00:22:00	1 min instant	20.03	242.93	304.05	55.47	1002.05
2014/06/29 00:23:00	1 min instant	13.98	243.10	304.04	55.58	1002.05
2014/06/29 00:24:00	1 min instant	12.29	244.80	304.03	55.75	1002.01
2014/06/29 00:25:00	1 min instant	10.91	243.55	304.03	55.91	1001.98
2014/06/29 00:26:00	1 min instant	9.29	242.39	304.04	56.12	1001.81
2014/06/29 00:27:00	1 min instant	7.86	242.72	304.02	56.27	1002.05
2014/06/29 00:28:00	1 min instant	8.57	241.91	304.02	56.40	1002.05
2014/06/29 00:29:00	1 min instant	8.23	241.72	304.01	56.56	1002.05
2014/06/29 00:30:00	1 min instant	7.93	242.49	304.00	56.77	1002.05
2014/06/29 00:31:00	1 min instant	8.12	243.49	304.00	56.89	1002.01
2014/06/29 00:32:00	1 min instant	7.64	242.65	303.99	57.02	1002.01
2014/06/29 00:33:00	1 min instant	7.72	242.53	303.99	57.08	1002.05
2014/06/29 00:34:00	1 min instant	7.84	243.76	303.99	57.10	1002.05
2014/06/29 00:35:00	1 min instant	7.87	243.37	303.99	57.13	1002.08
2014/06/29 00:36:00	1 min instant	7.81	242.66	303.99	57.16	1002.08
2014/06/29 00:37:00	1 min instant	7.66	243.04	303.99	57.16	1002.08
2014/06/29 00:38:00	1 min instant	7.52	242.81	303.99	57.19	1002.08
2014/06/29 00:39:00	1 min instant	7.49	243.13	303.99	57.22	1002.12
2014/06/29 00:40:00	1 min instant	7.48	243.12	303.98	57.24	1002.15
2014/06/29 00:41:00	1 min instant	7.38	242.54	303.98	57.33	1002.15
2014/06/29 00:42:00	1 min instant	7.43	243.05	303.98	57.39	1002.12
2014/06/29 00:43:00	1 min instant	7.55	243.75	303.97	57.46	1002.12
2014/06/29 00:44:00	1 min instant	7.59	244.17	303.97	57.52	1002.18
2014/06/29 00:45:00	1 min instant	7.64	243.56	303.96	57.52	1002.18
2014/06/29 00:46:00	1 min instant	7.64	243.14	303.96	57.55	1002.18
2014/06/29 00:47:00	1 min instant	7.62	242.92	303.96	57.52	1002.18
2014/06/29 00:48:00	1 min instant	7.66	243.09	303.96	57.48	1002.18
2014/06/29 00:49:00	1 min instant	7.68	242.87	303.96	57.40	1002.12
2014/06/29 00:50:00	1 min instant	7.56	242.35	303.96	57.32	1002.18
2014/06/29 00:51:00	1 min instant	7.65	243.05	303.97	57.28	1002.18
2014/06/29 00:52:00	1 min instant	7.71	242.96	303.97	57.12	1002.25
2014/06/29 00:53:00	1 min instant	7.71	242.94	303.98	57.07	1002.18
2014/06/29 00:54:00	1 min instant	7.84	243.33	303.98	56.99	1002.22
2014/06/29 00:55:00	1 min instant	7.93	243.55	303.99	56.90	1002.22
2014/06/29 00:56:00	1 min instant	7.99	243.27	304.00	56.84	1002.29
2014/06/29 00:57:00	1 min instant	8.02	243.40	304.01	56.77	1002.32
2014/06/29 00:58:00	1 min instant	8.18	243.99	304.01	56.72	1002.32
2014/06/29 00:59:00	1 min instant	7.62	243.40	304.03	56.63	1002.39
2014/06/29 01:00:00	1 min instant	7.69	244.29	304.03	56.61	1002.32
2014/06/29 01:01:00	1 min instant	7.58	243.10	304.04	56.60	1002.42
2014/06/29 01:02:00	1 min instant	7.78	243.20	304.04	56.69	1002.35
2014/06/29 01:03:00	1 min instant	8.10	243.71	304.03	56.78	1002.32
2014/06/29 01:04:00	1 min instant	8.32	244.38	304.03	56.91	1002.35
2014/06/29 01:05:00	1 min instant	8.65	244.35	304.03	57.01	1002.39
2014/06/29 01:06:00	1 min instant	8.82	245.20	304.03	57.10	1002.39
2014/06/29 01:07:00	1 min instant	8.92	244.53	304.02	57.18	1002.39
2014/06/29 01:08:00	1 min instant	8.94	245.20	304.02	57.24	1002.42
2014/06/29 01:09:00	1 min instant	8.95	244.39	304.02	57.30	1002.42
2014/06/29 01:10:00	1 min instant	9.48	245.78	304.02	57.33	1002.45
2014/06/29 01:11:00	1 min instant	8.94	243.51	304.02	57.32	1002.49
2014/06/29 01:12:00	1 min instant	8.20	243.76	304.02	57.33	1002.52
2014/06/29 01:13:00	1 min instant	8.54	244.40	304.02	57.29	1002.45
2014/06/29 01:14:00	1 min instant	8.58	244.62	304.02	57.23	1002.49
2014/06/29 01:15:00	1 min instant	8.92	244.43	304.03	57.16	1002.52
2014/06/29 01:16:00	1 min instant	8.76	243.38	304.03	57.09	1002.49
2014/06/29 01:17:00	1 min instant	8.99	244.66	304.03	57.02	1002.49
2014/06/29 01:18:00	1 min instant	8.86	243.75	304.04	56.96	1002.52
2014/06/29 01:19:00	1 min instant	8.87	243.59	304.04	56.90	1002.52
2014/06/29 01:20:00	1 min instant	8.85	244.04	304.05	56.86	1002.52
2014/06/29 01:21:00	1 min instant	8.96	244.93	304.06	56.75	1002.52
2014/06/29 01:22:00	1 min instant	9.02	244.26	304.06	56.70	1002.52
2014/06/29 01:23:00	1 min instant	8.89	243.26	304.07	56.67	1002.52
2014/06/29 01:24:00	1 min instant	8.97	243.98	304.08	56.62	1002.56
2014/06/29 01:25:00	1 min instant	8.98	243.74	304.08	56.57	1002.56
2014/06/29 01:26:00	1 min instant	9.04	243.93	304.09	56.51	1002.52
2014/06/29 01:27:00	1 min instant	9.09	243.93	304.10	56.46	1002.52
2014/06/29 01:28:00	1 min instant	9.05	243.72	304.11	56.40	1002.52
2014/06/29 01:29:00	1 min instant	9.02	243.24	304.11	56.41	1002.56
2014/06/29 01:30:00	1 min instant	9.14	243.99	304.12	56.42	1002.49
2014/06/29 01:31:00	1 min instant	9.08	243.22	304.14	56.34	1002.56
2014/06/29 01:32:00	1 min instant	9.17	244.20	304.14	56.26	1002.52
2014/06/29 01:33:00	1 min instant	9.04	243.21	304.15	56.22	1002.56
2014/06/29 01:34:00	1 min instant	9.03	243.45	304.16	56.17	1002.56
2014/06/29 01:35:00	1 min instant	9.04	243.49	304.17	56.16	1002.59
2014/06/29 01:36:00	1 min instant	9.11	244.24	304.18	56.14	1002.52
2014/06/29 01:37:00	1 min instant	9.08	243.58	304.18	56.14	1002.59
2014/06/29 01:38:00	1 min instant	9.06	243.36	304.18	56.26	1002.59
2014/06/29 01:39:00	1 min instant	9.08	243.40	304.18	56.37	1002.59
2014/06/29 01:40:00	1 min instant	9.16	243.72	304.18	56.47	1002.59
2014/06/29 01:41:00	1 min instant	9.24	244.50	304.17	56.54	1002.66
2014/06/29 01:42:00	1 min instant	9.22	244.03	304.17	56.65	1002.62
2014/06/29 01:43:00	1 min instant	9.28	244.52	304.17	56.72	1002.62
2014/06/29 01:44:00	1 min instant	9.21	243.60	304.16	56.75	1002.59
2014/06/29 01:45:00	1 min instant	9.28	244.04	304.16	56.79	1002.59
2014/06/29 01:46:00	1 min instant	9.31	244.06	304.16	56.80	1002.52
2014/06/29 01:47:00	1 min instant	9.34	244.25	304.16	56.76	1002.59
2014/06/29 01:48:00	1 min instant	9.36	244.21	304.16	56.77	1002.45
2014/06/29 01:49:00	1 min instant	9.36	243.94	304.16	56.78	1002.59
2014/06/29 01:50:00	1 min instant	9.49	244.96	304.16	56.75	1002.66
2014/06/29 01:51:00	1 min instant	9.45	244.01	304.16	56.71	1002.73
2014/06/29 01:52:00	1 min instant	9.61	245.26	304.16	56.68	1002.62
2014/06/29 01:53:00	1 min instant	9.62	244.85	304.16	56.65	1002.59
2014/06/29 01:54:00	1 min instant	9.82	244.85	304.16	56.61	1002.66
2014/06/29 01:55:00	1 min instant	9.91	245.11	304.17	56.56	1002.52
2014/06/29 01:56:00	1 min instant	10.24	244.91	304.17	56.55	1002.56
2014/06/29 01:57:00	1 min instant	10.58	245.07	304.17	56.50	1002.66
2014/06/29 01:58:00	1 min instant	10.66	244.84	304.18	56.47	1002.52
2014/06/29 01:59:00	1 min instant	10.64	244.92	304.19	56.44	1002.49
2014/06/29 02:00:00	1 min instant	10.72	245.46	304.19	56.38	1002.62
2014/06/29 02:01:00	1 min instant	10.74	245.19	304.20	56.35	1002.59
2014/06/29 02:02:00	1 min instant	10.86	246.00	304.20	56.32	1002.59
2014/06/29 02:03:00	1 min instant	10.81	245.19	304.21	56.24	1002.59
2014/06/29 02:04:00	1 min instant	10.82	245.12	304.22	56.30	1002.56
2014/06/29 02:05:00	1 min instant	10.93	245.42	304.22	56.26	1002.66
2014/06/29 02:06:00	1 min instant	10.93	244.84	304.22	56.24	1002.66
2014/06/29 02:07:00	1 min instant	10.91	245.14	304.23	56.32	1002.56
2014/06/29 02:08:00	1 min instant	10.90	245.50	304.22	56.37	1002.62
2014/06/29 02:09:00	1 min instant	10.91	245.55	304.23	56.47	1002.52
2014/06/29 02:10:00	1 min instant	10.91	245.10	304.21	56.63	1002.69
2014/06/29 02:11:00	1 min instant	10.95	245.10	304.21	56.71	1002.56
2014/06/29 02:12:00	1 min instant	10.98	245.67	304.20	56.77	1002.59
2014/06/29 02:13:00	1 min instant	11.02	245.15	304.20	56.84	1002.62
2014/06/29 02:14:00	1 min instant	11.12	245.29	304.19	56.88	1002.62
2014/06/29 02:15:00	1 min instant	11.23	245.63	304.19	56.91	1002.62
2014/06/29 02:16:00	1 min instant	11.29	245.96	304.18	56.94	1002.62
2014/06/29 02:17:00	1 min instant	11.40	246.87	304.18	56.97	1002.62
2014/06/29 02:18:00	1 min instant	11.34	245.93	304.18	56.96	1002.62
2014/06/29 02:19:00	1 min instant	11.34	245.57	304.18	56.98	1002.59
2014/06/29 02:20:00	1 min instant	11.34	245.49	304.18	56.95	1002.59
2014/06/29 02:21:00	1 min instant	11.41	245.84	304.19	56.94	1002.62
2014/06/29 02:22:00	1 min instant	11.47	245.83	304.19	56.92	1002.66
2014/06/29 02:23:00	1 min instant	11.47	245.59	304.19	56.88	1002.59
2014/06/29 02:24:00	1 min instant	11.42	245.10	304.20	56.86	1002.56
2014/06/29 02:25:00	1 min instant	11.42	245.50	304.20	56.81	1002.59
2014/06/29 02:26:00	1 min instant	11.37	245.08	304.21	56.76	1002.49
2014/06/29 02:27:00	1 min instant	11.48	246.23	304.21	56.74	1002.56
2014/06/29 02:28:00	1 min instant	11.75	246.83	304.21	56.71	1002.59
2014/06/29 02:29:00	1 min instant	11.83	245.82	304.22	56.67	1002.56
2014/06/29 02:30:00	1 min instant	11.99	245.73	304.22	56.65	1002.59
2014/06/29 02:31:00	1 min instant	12.11	245.67	304.22	56.66	1002.59
2014/06/29 02:32:00	1 min instant	12.22	245.80	304.22	56.73	1002.59
2014/06/29 02:33:00	1 min instant	11.95	244.60	304.22	56.78	1002.59
2014/06/29 02:34:00	1 min instant	11.97	245.34	304.21	56.85	1002.56
2014/06/29 02:35:00	1 min instant	11.90	245.28	304.20	56.92	1002.52
2014/06/29 02:36:00	1 min instant	11.89	245.26	304.20	56.97	1002.59
2014/06/29 02:37:00	1 min instant	12.00	245.51	304.20	57.02	1002.49
2014/06/29 02:38:00	1 min instant	11.96	245.59	304.19	57.06	1002.49
2014/06/29 02:39:00	1 min instant	12.03	245.71	304.18	57.09	1002.56
2014/06/29 02:40:00	1 min instant	12.18	246.74	304.18	57.06	1002.56
2014/06/29 02:41:00	1 min instant	12.16	245.93	304.18	57.04	1002.59
2014/06/29 02:42:00	1 min instant	12.16	245.78	304.17	56.98	1002.59
2014/06/29 02:43:00	1 min instant	12.17	246.03	304.17	56.98	1002.59
2014/06/29 02:44:00	1 min instant	12.24	246.32	304.17	56.91	1002.62
2014/06/29 02:45:00	1 min instant	12.21	246.04	304.18	56.87	1002.62
2014/06/29 02:46:00	1 min instant	12.22	245.74	304.18	56.79	1002.66
2014/06/29 02:47:00	1 min instant	12.18	245.57	304.18	56.77	1002.66
2014/06/29 02:48:00	1 min instant	12.22	245.98	304.18	56.72	1002.66
2014/06/29 02:49:00	1 min instant	12.18	245.84	304.19	56.65	1002.69
2014/06/29 02:50:00	1 min instant	12.11	244.89	304.20	56.60	1002.66
2014/06/29 02:51:00	1 min instant	12.18	245.41	304.20	56.53	1002.69
2014/06/29 02:52:00	1 min instant	12.27	246.19	304.20	56.48	1002.73
2014/06/29 02:53:00	1 min instant	12.39	245.29	304.21	56.47	1002.69
2014/06/29 02:54:00	1 min instant	12.29	245.57	304.21	56.49	1002.66
2014/06/29 02:55:00	1 min instant	13.16	245.61	304.20	56.63	1002.73
2014/06/29 02:56:00	1 min instant	12.96	245.99	304.20	56.69	1002.69
2014/06/29 02:57:00	1 min instant	12.76	245.53	304.19	56.81	1002.73
2014/06/29 02:58:00	1 min instant	12.84	245.34	304.18	56.91	1002.69
2014/06/29 02:59:00	1 min instant	12.86	245.54	304.18	56.94	1002.73
2014/06/29 03:00:00	1 min instant	12.88	245.44	304.17	57.01	1002.73
2014/06/29 03:01:01	1 min instant	12.71	245.71	304.17	57.08	1002.73
2014/06/29 03:02:00	1 min instant	12.84	246.57	304.16	57.09	1002.73
2014/06/29 03:03:00	1 min instant	12.76	245.61	304.16	57.10	1002.73
2014/06/29 03:04:00	1 min instant	12.76	245.47	304.15	57.09	1002.73
2014/06/29 03:05:00	1 min instant	12.91	246.61	304.15	57.03	1002.69
2014/06/29 03:06:00	1 min instant	12.89	246.21	304.15	56.97	1002.73
2014/06/29 03:07:00	1 min instant	12.97	246.26	304.15	56.92	1002.69
2014/06/29 03:08:00	1 min instant	12.95	246.38	304.15	56.85	1002.73
2014/06/29 03:09:00	1 min instant	12.91	246.00	304.16	56.80	1002.73
2014/06/29 03:10:00	1 min instant	12.91	245.89	304.16	56.70	1002.73
2014/06/29 03:11:00	1 min instant	12.93	245.79	304.17	56.59	1002.79
2014/06/29 03:12:00	1 min instant	12.99	245.69	304.17	56.53	1002.73
2014/06/29 03:13:00	1 min instant	12.94	245.78	304.17	56.48	1002.79
2014/06/29 03:14:00	1 min instant	13.05	245.83	304.18	56.44	1002.79
2014/06/29 03:15:00	1 min instant	12.99	245.62	304.18	56.40	1002.86
2014/06/29 03:16:00	1 min instant	12.95	245.43	304.18	56.43	1002.86
2014/06/29 03:17:00	1 min instant	13.01	245.72	304.18	56.47	1002.90
2014/06/29 03:18:00	1 min instant	13.04	245.57	304.17	56.52	1002.93
2014/06/29 03:19:00	1 min instant	13.05	245.60	304.17	56.64	1002.96
2014/06/29 03:20:00	1 min instant	13.02	245.31	304.16	56.76	1002.93
2014/06/29 03:21:00	1 min instant	13.01	245.17	304.15	56.87	1003.00
2014/06/29 03:22:00	1 min instant	13.11	245.74	304.14	56.93	1002.96
2014/06/29 03:23:00	1 min instant	13.06	245.22	304.14	56.97	1003.00
2014/06/29 03:24:00	1 min instant	13.02	244.79	304.13	57.00	1003.03
2014/06/29 03:25:00	1 min instant	13.10	245.22	304.13	56.97	1003.03
2014/06/29 03:26:00	1 min instant	13.12	245.42	304.13	56.93	1003.07
2014/06/29 03:27:00	1 min instant	13.09	244.93	304.13	56.88	1003.10
2014/06/29 03:28:00	1 min instant	13.01	244.06	304.13	56.82	1003.17
2014/06/29 03:29:00	1 min instant	13.04	244.57	304.13	56.79	1003.17
2014/06/29 03:30:00	1 min instant	13.01	243.93	304.13	56.75	1003.17
2014/06/29 03:31:00	1 min instant	13.06	244.45	304.13	56.73	1003.17
2014/06/29 03:32:00	1 min instant	13.05	244.09	304.13	56.68	1003.17
2014/06/29 03:33:00	1 min instant	13.03	244.06	304.14	56.63	1003.17
2014/06/29 03:34:00	1 min instant	13.16	244.04	304.14	56.56	1003.20
2014/06/29 03:35:00	1 min instant	13.11	243.77	304.14	56.51	1003.20
2014/06/29 03:36:00	1 min instant	13.08	243.65	304.15	56.48	1003.17
2014/06/29 03:37:00	1 min instant	13.14	243.93	304.15	56.51	1003.20
2014/06/29 03:38:00	1 min instant	13.10	244.07	304.14	56.53	1003.20
2014/06/29 03:39:00	1 min instant	13.20	244.85	304.14	56.64	1003.20
2014/06/29 03:40:00	1 min instant	13.15	244.54	304.13	56.78	1003.17
2014/06/29 03:41:00	1 min instant	13.22	245.10	304.13	56.90	1003.20
2014/06/29 03:42:00	1 min instant	13.21	244.46	304.12	56.99	1003.20
2014/06/29 03:43:00	1 min instant	13.27	244.64	304.12	57.04	1003.20
2014/06/29 03:44:00	1 min instant	13.35	243.97	304.11	57.08	1003.20
2014/06/29 03:45:00	1 min instant	13.30	244.21	304.11	57.10	1003.20
2014/06/29 03:46:00	1 min instant	13.31	244.43	304.10	57.12	1003.17
2014/06/29 03:47:01	1 min instant	13.26	244.38	304.10	57.11	1003.23
2014/06/29 03:48:00	1 min instant	13.24	244.46	304.10	57.11	1003.17
2014/06/29 03:49:00	1 min instant	-1.42	244.71	304.10	57.10	1003.17
2014/06/29 03:50:00	1 min instant	20.81	244.56	304.10	57.03	1003.13
2014/06/29 03:51:00	1 min instant	12.04	244.32	304.10	57.03	1003.13
2014/06/29 03:52:00	1 min instant	12.85	244.24	304.10	57.04	1003.20
2014/06/29 03:53:00	1 min instant	13.76	243.84	304.10	57.03	1003.20
2014/06/29 03:54:00	1 min instant	13.53	244.30	304.11	57.02	1003.20
2014/06/29 03:55:00	1 min instant	12.69	244.49	304.11	57.01	1003.17
2014/06/29 03:56:00	1 min instant	11.73	244.43	304.12	57.01	1003.20
2014/06/29 03:57:00	1 min instant	12.59	244.33	304.12	57.00	1003.20
2014/06/29 03:58:00	1 min instant	14.93	244.00	304.13	57.01	1003.20
2014/06/29 03:59:00	1 min instant	13.10	243.96	304.13	57.01	1003.13
2014/06/29 04:00:00	1 min instant	13.18	244.36	304.13	57.07	1003.17
2014/06/29 04:01:00	1 min instant	24.03	244.47	304.13	57.12	1003.17
2014/06/29 04:02:00	1 min instant	14.22	244.40	304.13	57.23	1003.13
2014/06/29 04:03:00	1 min instant	13.44	244.04	304.12	57.44	1003.07
2014/06/29 04:04:00	1 min instant	13.27	243.69	304.12	57.48	1003.10
2014/06/29 04:05:00	1 min instant	13.20	243.81	304.11	57.59	1003.07
2014/06/29 04:06:00	1 min instant	13.37	244.02	304.10	57.71	1003.07
2014/06/29 04:07:00	1 min instant	13.75	243.99	304.10	57.77	1003.03
2014/06/29 04:08:00	1 min instant	10.38	244.25	304.09	57.83	1003.07
2014/06/29 04:09:00	1 min instant	12.52	244.42	304.09	57.82	1003.03
2014/06/29 04:10:00	1 min instant	14.38	244.91	304.09	57.79	1003.03
2014/06/29 04:11:00	1 min instant	12.52	244.38	304.09	57.80	1003.03
2014/06/29 04:12:00	1 min instant	12.74	245.26	304.08	57.79	1003.00
2014/06/29 04:13:00	1 min instant	13.29	244.89	304.08	57.77	1003.03
2014/06/29 04:14:00	1 min instant	14.44	244.40	304.09	57.73	1003.03
2014/06/29 04:15:00	1 min instant	12.57	245.72	304.09	57.66	1003.00
2014/06/29 04:16:00	1 min instant	12.74	245.00	304.09	57.65	1003.00
2014/06/29 04:17:00	1 min instant	13.66	244.62	304.09	57.61	1003.00
2014/06/29 04:18:00	1 min instant	13.50	244.31	304.10	57.56	1003.00
2014/06/29 04:19:00	1 min instant	12.95	244.83	304.10	57.52	1002.96
2014/06/29 04:20:00	1 min instant	14.63	244.81	304.11	57.49	1002.96
2014/06/29 04:21:00	1 min instant	12.76	245.28	304.11	57.45	1002.96
2014/06/29 04:22:00	1 min instant	12.90	244.75	304.12	57.39	1002.96
2014/06/29 04:23:00	1 min instant	13.79	244.63	304.13	57.35	1002.96
2014/06/29 04:24:00	1 min instant	13.33	243.89	304.13	57.34	1002.96
2014/06/29 04:25:00	1 min instant	13.63	243.60	304.13	57.34	1002.96
2014/06/29 04:26:00	1 min instant	12.81	244.65	304.13	57.38	1002.93
2014/06/29 04:27:00	1 min instant	12.84	243.71	304.13	57.48	1002.96
2014/06/29 04:28:00	1 min instant	13.04	243.93	304.12	57.64	1002.90
2014/06/29 04:29:00	1 min instant	12.97	243.49	304.12	57.66	1002.90
2014/06/29 04:30:00	1 min instant	12.34	243.54	304.11	57.80	1002.86
2014/06/29 04:31:00	1 min instant	13.68	243.38	304.11	57.87	1002.79
2014/06/29 04:32:00	1 min instant	12.94	244.05	304.10	57.85	1002.79
2014/06/29 04:33:00	1 min instant	13.43	243.99	304.10	57.97	1002.76
2014/06/29 04:34:00	1 min instant	13.63	243.76	304.10	57.93	1002.76
2014/06/29 04:35:00	1 min instant	13.59	244.23	304.09	57.92	1002.73
2014/06/29 04:36:00	1 min instant	13.61	244.12	304.09	57.92	1002.69
2014/06/29 04:37:00	1 min instant	13.60	244.40	304.09	57.92	1002.66
2014/06/29 04:38:00	1 min instant	13.65	243.36	304.09	57.84	1002.52
2014/06/29 04:39:00	1 min instant	13.77	243.93	304.09	57.85	1002.52
2014/06/29 04:40:00	1 min instant	13.76	243.90	304.10	57.82	1002.49
2014/06/29 04:41:00	1 min instant	13.79	243.70	304.10	57.78	1002.52
2014/06/29 04:42:00	1 min instant	13.85	243.81	304.10	57.70	1002.49
2014/06/29 04:43:00	1 min instant	13.82	244.09	304.10	57.69	1002.49
2014/06/29 04:44:00	1 min instant	13.75	243.80	304.11	57.63	1002.45
2014/06/29 04:45:00	1 min instant	13.74	243.63	304.11	57.58	1002.45
2014/06/29 04:46:00	1 min instant	13.76	244.67	304.12	57.56	1002.45
2014/06/29 04:47:00	1 min instant	13.82	243.79	304.13	57.50	1002.49
2014/06/29 04:48:00	1 min instant	13.73	243.85	304.13	57.44	1002.39
2014/06/29 04:49:00	1 min instant	13.73	244.15	304.14	57.41	1002.39
2014/06/29 04:50:00	1 min instant	13.62	243.28	304.14	57.38	1002.35
2014/06/29 04:51:00	1 min instant	13.63	243.65	304.15	57.33	1002.39
2014/06/29 04:52:00	1 min instant	13.59	243.29	304.15	57.34	1002.35
2014/06/29 04:53:00	1 min instant	13.55	243.42	304.15	57.39	1002.35
2014/06/29 04:54:00	1 min instant	13.52	243.40	304.15	57.50	1002.32
2014/06/29 04:55:00	1 min instant	13.53	243.08	304.15	57.61	1002.35
2014/06/29 04:56:00	1 min instant	13.70	244.51	304.14	57.72	1002.32
2014/06/29 04:57:00	1 min instant	13.70	244.05	304.13	57.83	1002.25
2014/06/29 04:58:00	1 min instant	13.75	244.29	304.13	58.00	1002.25
2014/06/29 04:59:00	1 min instant	13.77	243.93	304.13	58.00	1002.29
2014/06/29 05:00:00	1 min instant	13.77	244.11	304.12	58.04	1002.25
2014/06/29 05:01:00	1 min instant	13.94	245.46	304.11	58.08	1002.25
2014/06/29 05:02:00	1 min instant	14.08	245.20	304.11	58.05	1002.25
2014/06/29 05:03:00	1 min instant	14.13	245.49	304.11	58.08	1002.25
2014/06/29 05:04:00	1 min instant	14.20	245.23	304.11	58.01	1002.22
2014/06/29 05:05:00	1 min instant	14.20	245.46	304.11	58.04	1002.29
2014/06/29 05:06:00	1 min instant	14.16	244.92	304.11	57.94	1002.25
2014/06/29 05:07:00	1 min instant	14.17	244.90	304.11	58.00	1002.29
2014/06/29 05:08:00	1 min instant	14.17	244.40	304.11	57.90	1002.25
2014/06/29 05:09:00	1 min instant	14.23	244.83	304.12	57.85	1002.25
2014/06/29 05:10:00	1 min instant	14.19	244.21	304.12	57.83	1002.29
2014/06/29 05:11:00	1 min instant	14.13	244.36	304.13	57.81	1002.32
2014/06/29 05:12:00	1 min instant	14.17	244.42	304.13	57.74	1002.29
2014/06/29 05:13:00	1 min instant	14.23	244.56	304.14	57.70	1002.29
2014/06/29 05:14:00	1 min instant	14.28	244.80	304.14	57.75	1002.25
2014/06/29 05:15:00	1 min instant	14.28	244.60	304.13	57.76	1002.22
2014/06/29 05:16:00	1 min instant	14.19	244.09	304.13	57.82	1002.25
2014/06/29 05:17:00	1 min instant	14.25	244.69	304.12	57.96	1002.25
2014/06/29 05:18:00	1 min instant	14.40	245.16	304.12	58.07	1002.25
2014/06/29 05:19:00	1 min instant	14.41	244.82	304.11	58.17	1002.25
2014/06/29 05:20:00	1 min instant	14.44	244.93	304.11	58.21	1002.29
2014/06/29 05:21:00	1 min instant	14.30	243.76	304.10	58.24	1002.25
2014/06/29 05:22:00	1 min instant	14.23	243.13	304.10	58.24	1002.25
2014/06/29 05:23:00	1 min instant	14.27	243.36	304.10	58.26	1002.29
2014/06/29 05:24:00	1 min instant	14.27	243.17	304.10	58.23	1002.32
2014/06/29 05:25:00	1 min instant	14.27	243.32	304.10	58.22	1002.35
2014/06/29 05:26:00	1 min instant	14.25	242.92	304.09	58.17	1002.32
2014/06/29 05:27:00	1 min instant	14.23	242.98	304.10	58.11	1002.35
2014/06/29 05:28:00	1 min instant	14.17	242.48	304.10	58.09	1002.32
2014/06/29 05:29:00	1 min instant	14.14	242.63	304.10	58.01	1002.32
2014/06/29 05:30:00	1 min instant	14.08	241.99	304.11	58.03	1002.35
2014/06/29 05:31:00	1 min instant	14.14	242.56	304.11	57.95	1002.32
2014/06/29 05:32:00	1 min instant	14.24	242.68	304.11	57.96	1002.32
2014/06/29 05:33:00	1 min instant	14.37	244.79	304.12	57.85	1002.32
2014/06/29 05:34:00	1 min instant	14.52	243.80	304.12	57.84	1002.32
2014/06/29 05:35:00	1 min instant	14.61	244.04	304.11	57.89	1002.32
2014/06/29 05:36:01	1 min instant	14.67	244.31	304.11	58.01	1002.39
2014/06/29 05:37:00	1 min instant	14.64	244.01	304.11	58.05	1002.39
2014/06/29 05:38:00	1 min instant	14.63	244.27	304.10	58.16	1002.32
2014/06/29 05:39:00	1 min instant	14.60	243.78	304.10	58.20	1002.35
2014/06/29 05:40:00	1 min instant	14.61	243.40	304.09	58.27	1002.35
2014/06/29 05:41:00	1 min instant	14.65	243.72	304.08	58.26	1002.39
2014/06/29 05:42:00	1 min instant	14.75	244.20	304.08	58.23	1002.39
2014/06/29 05:43:00	1 min instant	14.57	243.40	304.08	58.20	1002.35
2014/06/29 05:44:00	1 min instant	14.60	243.12	304.07	58.18	1002.39
2014/06/29 05:45:00	1 min instant	14.84	243.87	304.07	58.07	1002.29
2014/06/29 05:46:00	1 min instant	8.89	244.30	304.07	57.99	1002.25
2014/06/29 05:47:00	1 min instant	15.43	244.88	304.07	58.01	1002.18
2014/06/29 05:48:00	1 min instant	15.44	243.91	304.08	57.90	1002.18
2014/06/29 05:49:00	1 min instant	15.07	244.26	304.08	57.84	1002.22
2014/06/29 05:50:00	1 min instant	14.88	244.28	304.08	57.82	1002.18
2014/06/29 05:51:00	1 min instant	14.75	244.46	304.09	57.74	1002.15
2014/06/29 05:52:00	1 min instant	14.85	244.30	304.09	57.67	1002.18
2014/06/29 05:53:00	1 min instant	14.77	243.79	304.10	57.60	1002.22
2014/06/29 05:54:00	1 min instant	14.81	244.06	304.10	57.60	1002.22
2014/06/29 05:55:00	1 min instant	14.96	245.18	304.10	57.56	1002.18
2014/06/29 05:56:00	1 min instant	15.01	245.07	304.09	57.62	1002.18
2014/06/29 05:57:00	1 min instant	15.02	245.16	304.09	57.65	1002.18
2014/06/29 05:58:00	1 min instant	15.03	245.63	304.08	57.74	1002.18
2014/06/29 05:59:00	1 min instant	15.19	246.53	304.08	57.89	1002.12
2014/06/29 06:00:00	1 min instant	15.21	246.21	304.07	57.97	1002.12
2014/06/29 06:01:00	1 min instant	15.33	246.36	304.07	57.98	1002.08
2014/06/29 06:02:00	1 min instant	15.38	246.35	304.06	57.96	1002.08
2014/06/29 06:03:00	1 min instant	15.38	246.13	304.06	57.97	1002.08
2014/06/29 06:04:00	1 min instant	15.30	244.97	304.05	57.98	1002.08
2014/06/29 06:05:00	1 min instant	15.31	244.84	304.05	57.88	1002.05
2014/06/29 06:06:00	1 min instant	15.32	245.34	304.05	57.84	1002.12
2014/06/29 06:07:00	1 min instant	15.35	245.11	304.05	57.81	1002.12
2014/06/29 06:08:00	1 min instant	15.50	246.02	304.05	57.78	1002.12
2014/06/29 06:09:00	1 min instant	15.52	246.18	304.06	57.66	1002.05
2014/06/29 06:10:00	1 min instant	15.47	245.56	304.06	57.64	1002.12
2014/06/29 06:11:00	1 min instant	15.51	246.00	304.07	57.56	1002.12
2014/06/29 06:12:00	1 min instant	15.44	246.06	304.07	57.47	1002.08
2014/06/29 06:13:00	1 min instant	15.64	247.06	304.07	57.46	1002.08
2014/06/29 06:14:00	1 min instant	15.23	247.05	304.08	57.39	1002.08
2014/06/29 06:15:00	1 min instant	15.29	246.01	304.08	57.40	1002.08
2014/06/29 06:16:00	1 min instant	15.40	246.16	304.08	57.41	1002.08
2014/06/29 06:17:00	1 min instant	15.97	246.46	304.07	57.50	1002.12
2014/06/29 06:18:00	1 min instant	16.41	246.74	304.07	57.59	1002.08
2014/06/29 06:19:00	1 min instant	16.24	245.60	304.06	57.68	1002.05
2014/06/29 06:20:00	1 min instant	16.55	248.44	304.06	57.76	1002.05
2014/06/29 06:21:00	1 min instant	16.40	247.45	304.05	57.82	1002.01
2014/06/29 06:22:00	1 min instant	16.63	247.40	304.04	57.82	1002.05
2014/06/29 06:23:00	1 min instant	16.13	247.27	304.04	57.85	1002.05
2014/06/29 06:24:00	1 min instant	16.31	246.95	304.04	57.90	1002.08
2014/06/29 06:25:00	1 min instant	16.23	246.63	304.04	57.87	1002.08
2014/06/29 06:26:00	1 min instant	16.03	246.26	304.03	57.82	1002.08
2014/06/29 06:27:00	1 min instant	16.00	246.13	304.04	57.77	1002.08
2014/06/29 06:28:00	1 min instant	15.82	245.32	304.04	57.73	1002.12
2014/06/29 06:29:00	1 min instant	15.91	245.52	304.04	57.69	1002.12
2014/06/29 06:30:00	1 min instant	15.99	245.82	304.04	57.65	1002.08
2014/06/29 06:31:00	1 min instant	16.08	246.39	304.04	57.61	1002.01
2014/06/29 06:32:00	1 min instant	15.94	245.71	304.05	57.54	1001.98
2014/06/29 06:33:00	1 min instant	15.98	246.56	304.05	57.48	1001.98
2014/06/29 06:34:00	1 min instant	15.97	246.21	304.06	57.42	1002.01
2014/06/29 06:35:00	1 min instant	15.94	245.35	304.07	57.37	1001.98
2014/06/29 06:36:00	1 min instant	15.97	245.85	304.06	57.39	1001.95
2014/06/29 06:37:00	1 min instant	16.06	246.29	304.06	57.44	1001.91
2014/06/29 06:38:00	1 min instant	16.02	245.55	304.05	57.54	1001.95
2014/06/29 06:39:01	1 min instant	16.05	245.91	304.05	57.63	1001.88
2014/06/29 06:40:00	1 min instant	16.03	245.66	304.05	57.71	1001.84
2014/06/29 06:41:00	1 min instant	16.12	246.33	304.04	57.88	1001.78
2014/06/29 06:42:00	1 min instant	16.02	245.61	304.04	57.90	1001.81
2014/06/29 06:43:00	1 min instant	16.15	245.77	304.04	58.01	1001.78
2014/06/29 06:44:00	1 min instant	16.22	245.86	304.04	57.89	1001.74
2014/06/29 06:45:00	1 min instant	16.12	246.28	304.03	57.99	1001.71
2014/06/29 06:46:00	1 min instant	16.10	245.90	304.03	57.93	1001.71
2014/06/29 06:47:00	1 min instant	15.92	246.06	304.04	57.84	1001.71
2014/06/29 06:48:00	1 min instant	15.75	246.05	304.04	57.77	1001.64
2014/06/29 06:49:00	1 min instant	15.69	245.97	304.04	57.75	1001.67
2014/06/29 06:50:00	1 min instant	15.72	245.97	304.05	57.73	1001.67
2014/06/29 06:51:00	1 min instant	15.74	246.67	304.05	57.65	1001.61
2014/06/29 06:52:00	1 min instant	15.82	246.71	304.05	57.65	1001.67
2014/06/29 06:53:00	1 min instant	15.66	245.94	304.05	57.68	1001.61
2014/06/29 06:54:00	1 min instant	15.62	245.88	304.05	57.77	1001.61
2014/06/29 06:55:00	1 min instant	15.84	247.11	304.05	57.78	1001.64
2014/06/29 06:56:00	1 min instant	15.69	245.54	304.04	57.94	1001.57
2014/06/29 06:57:00	1 min instant	15.73	245.96	304.03	58.06	1001.57
2014/06/29 06:58:00	1 min instant	15.84	246.92	304.03	58.06	1001.61
2014/06/29 06:59:00	1 min instant	15.70	245.80	304.02	58.09	1001.57
2014/06/29 07:00:00	1 min instant	15.82	246.37	304.02	58.12	1001.54
2014/06/29 07:01:00	1 min instant	15.73	245.54	304.02	58.12	1001.54
2014/06/29 07:02:00	1 min instant	15.74	245.41	304.01	58.10	1001.54
2014/06/29 07:03:00	1 min instant	15.81	246.08	304.01	58.02	1001.51
2014/06/29 07:04:00	1 min instant	15.65	244.94	304.01	58.09	1001.51
2014/06/29 07:05:00	1 min instant	15.71	245.38	304.01	57.99	1001.54
2014/06/29 07:06:00	1 min instant	15.67	244.99	304.01	57.93	1001.51
2014/06/29 07:07:00	1 min instant	15.70	245.06	304.02	57.88	1001.51
2014/06/29 07:08:00	1 min instant	15.68	244.92	304.02	57.83	1001.51
2014/06/29 07:09:00	1 min instant	15.71	245.04	304.02	57.75	1001.51
2014/06/29 07:10:00	1 min instant	15.73	245.19	304.02	57.67	1001.47
2014/06/29 07:11:00	1 min instant	15.64	245.00	304.03	57.62	1001.51
2014/06/29 07:12:00	1 min instant	15.76	245.55	304.03	57.55	1001.51
2014/06/29 07:13:00	1 min instant	15.51	245.34	304.04	57.44	1001.47
2014/06/29 07:14:00	1 min instant	15.40	245.35	304.04	57.40	1001.44
2014/06/29 07:15:00	1 min instant	15.97	245.34	304.05	57.31	1001.47
2014/06/29 07:16:00	1 min instant	15.31	245.29	304.06	57.22	1001.47
2014/06/29 07:17:00	1 min instant	15.51	246.29	304.06	57.16	1001.44
2014/06/29 07:18:00	1 min instant	15.58	245.33	304.07	57.06	1001.44
2014/06/29 07:19:00	1 min instant	15.71	246.15	304.08	57.00	1001.44
2014/06/29 07:20:00	1 min instant	15.77	246.96	304.09	56.92	1001.40
2014/06/29 07:21:00	1 min instant	15.56	245.50	304.10	56.87	1001.44
2014/06/29 07:22:00	1 min instant	15.71	247.93	304.10	56.82	1001.44
2014/06/29 07:23:00	1 min instant	15.67	246.49	304.11	56.77	1001.44
2014/06/29 07:24:00	1 min instant	15.58	245.76	304.12	56.73	1001.47
2014/06/29 07:25:00	1 min instant	15.77	246.29	304.13	56.70	1001.47
2014/06/29 07:26:00	1 min instant	15.84	245.67	304.13	56.74	1001.44
2014/06/29 07:27:00	1 min instant	13.67	246.09	304.13	56.80	1001.47
2014/06/29 07:28:00	1 min instant	15.63	247.12	304.13	56.89	1001.51
2014/06/29 07:29:01	1 min instant	15.35	245.65	304.13	57.07	1001.54
2014/06/29 07:30:00	1 min instant	15.65	246.53	304.13	57.18	1001.57
2014/06/29 07:31:00	1 min instant	15.65	246.29	304.12	57.29	1001.61
2014/06/29 07:32:00	1 min instant	15.41	245.28	304.11	57.42	1001.61
2014/06/29 07:33:00	1 min instant	15.42	245.86	304.11	57.46	1001.57
2014/06/29 07:34:00	1 min instant	15.34	245.62	304.10	57.51	1001.57
2014/06/29 07:35:00	1 min instant	15.59	247.14	304.10	57.50	1001.57
2014/06/29 07:36:00	1 min instant	15.69	246.97	304.10	57.51	1001.57
2014/06/29 07:37:00	1 min instant	15.69	246.16	304.09	57.50	1001.51
2014/06/29 07:38:00	1 min instant	15.74	247.21	304.09	57.47	1001.51
2014/06/29 07:39:00	1 min instant	15.74	246.62	304.09	57.44	1001.57
2014/06/29 07:40:00	1 min instant	15.71	246.13	304.09	57.41	1001.54
2014/06/29 07:41:00	1 min instant	15.81	246.30	304.09	57.41	1001.57
2014/06/29 07:42:00	1 min instant	15.72	245.70	304.10	57.38	1001.57
2014/06/29 07:43:00	1 min instant	15.72	245.35	304.09	57.36	1001.61
2014/06/29 07:44:00	1 min instant	15.79	245.63	304.10	57.32	1001.57
2014/06/29 07:45:00	1 min instant	15.77	246.01	304.10	57.26	1001.61
2014/06/29 07:46:00	1 min instant	15.85	245.53	304.10	57.23	1001.64
2014/06/29 07:47:00	1 min instant	16.30	247.35	304.11	57.18	1001.61
2014/06/29 07:48:00	1 min instant	16.06	245.80	304.11	57.13	1001.64
2014/06/29 07:49:00	1 min instant	15.95	245.84	304.11	57.08	1001.64
2014/06/29 07:50:00	1 min instant	16.09	246.56	304.12	57.04	1001.64
2014/06/29 07:51:00	1 min instant	16.27	246.26	304.13	56.97	1001.61
2014/06/29 07:52:00	1 min instant	16.34	246.64	304.13	56.91	1001.64
2014/06/29 07:53:00	1 min instant	16.55	246.98	304.14	56.84	1001.67
2014/06/29 07:54:00	1 min instant	16.70	246.39	304.14	56.79	1001.61
2014/06/29 07:55:00	1 min instant	16.53	246.74	304.15	56.76	1001.64
2014/06/29 07:56:00	1 min instant	16.25	246.67	304.15	56.72	1001.61
2014/06/29 07:57:00	1 min instant	16.49	247.68	304.17	56.65	1001.67
2014/06/29 07:58:00	1 min instant	16.50	246.59	304.17	56.62	1001.67
2014/06/29 07:59:00	1 min instant	16.54	247.48	304.18	56.58	1001.67
2014/06/29 08:00:00	1 min instant	16.54	247.29	304.18	56.56	1001.67
2014/06/29 08:01:00	1 min instant	16.30	245.22	304.19	56.50	1001.71
2014/06/29 08:02:00	1 min instant	16.52	247.09	304.20	56.53	1001.71
2014/06/29 08:03:00	1 min instant	16.40	245.98	304.19	56.61	1001.67
2014/06/29 08:04:00	1 min instant	16.31	245.63	304.19	56.72	1001.71
2014/06/29 08:05:00	1 min instant	16.27	245.57	304.18	56.84	1001.78
2014/06/29 08:06:00	1 min instant	16.34	246.40	304.18	56.97	1001.78
2014/06/29 08:07:00	1 min instant	16.46	246.09	304.17	57.13	1001.78
2014/06/29 08:08:00	1 min instant	16.37	246.54	304.17	57.20	1001.78
2014/06/29 08:09:00	1 min instant	16.46	246.94	304.16	57.26	1001.78
2014/06/29 08:10:00	1 min instant	16.45	245.85	304.16	57.31	1001.74
2014/06/29 08:11:00	1 min instant	16.46	246.00	304.16	57.31	1001.78
2014/06/29 08:12:00	1 min instant	16.61	246.86	304.15	57.30	1001.74
2014/06/29 08:13:00	1 min instant	16.62	246.59	304.15	57.30	1001.71
2014/06/29 08:14:00	1 min instant	16.47	245.89	304.15	57.25	1001.71
2014/06/29 08:15:00	1 min instant	16.47	246.52	304.15	57.23	1001.74
2014/06/29 08:16:00	1 min instant	16.71	246.23	304.15	57.13	1001.71
2014/06/29 08:17:00	1 min instant	16.76	246.65	304.15	57.04	1001.78
2014/06/29 08:18:00	1 min instant	16.42	245.99	304.15	57.01	1001.81
2014/06/29 08:19:00	1 min instant	16.33	246.87	304.15	56.97	1001.81
2014/06/29 08:20:00	1 min instant	16.50	245.79	304.16	56.91	1001.81
2014/06/29 08:21:00	1 min instant	16.52	246.55	304.16	56.86	1001.84
2014/06/29 08:22:00	1 min instant	16.73	246.15	304.16	56.80	1001.84
2014/06/29 08:23:00	1 min instant	16.75	246.67	304.17	56.76	1001.81
2014/06/29 08:24:00	1 min instant	16.65	246.29	304.17	56.69	1001.88
2014/06/29 08:25:00	1 min instant	16.59	246.05	304.18	56.66	1001.91
2014/06/29 08:26:00	1 min instant	16.63	245.67	304.18	56.61	1001.91
2014/06/29 08:27:00	1 min instant	16.61	245.40	304.19	56.56	1001.88
2014/06/29 08:28:00	1 min instant	16.75	245.71	304.20	56.52	1001.91
2014/06/29 08:29:00	1 min instant	16.73	246.17	304.20	56.52	1001.91
2014/06/29 08:30:00	1 min instant	16.73	246.39	304.20	56.57	1001.98
2014/06/29 08:31:00	1 min instant	16.57	245.67	304.20	56.67	1001.98
2014/06/29 08:32:00	1 min instant	16.73	246.43	304.19	56.78	1001.98
2014/06/29 08:33:00	1 min instant	16.70	246.63	304.18	56.91	1002.01
2014/06/29 08:34:00	1 min instant	16.62	245.08	304.17	57.07	1002.05
2014/06/29 08:35:00	1 min instant	16.69	245.62	304.17	57.15	1002.05
2014/06/29 08:36:00	1 min instant	16.80	246.24	304.16	57.27	1002.05
2014/06/29 08:37:00	1 min instant	16.77	245.29	304.16	57.32	1002.08
2014/06/29 08:38:00	1 min instant	16.89	245.77	304.15	57.34	1002.12
2014/06/29 08:39:00	1 min instant	16.78	244.92	304.15	57.40	1002.12
2014/06/29 08:40:00	1 min instant	16.87	246.09	304.15	57.41	1002.12
2014/06/29 08:41:00	1 min instant	16.86	245.51	304.15	57.41	1002.18
2014/06/29 08:42:00	1 min instant	16.81	245.49	304.15	57.40	1002.22
2014/06/29 08:43:00	1 min instant	16.64	243.96	304.15	57.38	1002.25
2014/06/29 08:44:00	1 min instant	16.66	244.87	304.15	57.35	1002.25
2014/06/29 08:45:00	1 min instant	16.60	244.52	304.15	57.33	1002.29
2014/06/29 08:46:00	1 min instant	16.69	245.29	304.15	57.27	1002.32
2014/06/29 08:47:00	1 min instant	16.59	244.89	304.15	57.20	1002.32
2014/06/29 08:48:00	1 min instant	16.72	245.82	304.15	57.17	1002.35
2014/06/29 08:49:00	1 min instant	16.70	245.61	304.16	57.12	1002.35
2014/06/29 08:50:00	1 min instant	16.79	246.32	304.17	57.02	1002.42
2014/06/29 08:51:00	1 min instant	16.80	246.55	304.17	57.02	1002.39
2014/06/29 08:52:00	1 min instant	16.72	245.92	304.17	56.96	1002.39
2014/06/29 08:53:00	1 min instant	16.74	245.88	304.17	56.99	1002.42
2014/06/29 08:54:00	1 min instant	16.71	246.21	304.17	56.99	1002.45
2014/06/29 08:55:00	1 min instant	16.84	245.29	304.17	57.10	1002.45
2014/06/29 08:56:00	1 min instant	17.13	245.38	304.16	57.26	1002.39
2014/06/29 08:57:00	1 min instant	16.86	246.30	304.15	57.35	1002.42
2014/06/29 08:58:00	1 min instant	17.81	245.82	304.15	57.42	1002.35
2014/06/29 08:59:00	1 min instant	17.04	245.26	304.14	57.54	1002.42
2014/06/29 09:00:00	1 min instant	17.37	246.07	304.13	57.56	1002.39
2014/06/29 09:01:00	1 min instant	17.10	245.81	304.13	57.65	1002.42
2014/06/29 09:02:00	1 min instant	16.78	244.87	304.13	57.67	1002.45
2014/06/29 09:03:00	1 min instant	16.64	245.95	304.12	57.63	1002.45
2014/06/29 09:04:00	1 min instant	16.72	245.78	304.12	57.60	1002.45
2014/06/29 09:05:00	1 min instant	16.73	245.60	304.12	57.57	1002.49
2014/06/29 09:06:00	1 min instant	15.86	246.66	304.12	57.51	1002.52
2014/06/29 09:07:00	1 min instant	16.04	245.98	304.12	57.43	1002.56
2014/06/29 09:08:00	1 min instant	15.26	246.11	304.12	57.39	1002.49
2014/06/29 09:09:00	1 min instant	16.85	245.69	304.12	57.30	1002.52
2014/06/29 09:10:00	1 min instant	16.97	245.98	304.12	57.31	1002.52
2014/06/29 09:11:00	1 min instant	16.82	245.96	304.13	57.25	1002.59
2014/06/29 09:12:00	1 min instant	17.09	246.71	304.13	57.21	1002.59
2014/06/29 09:13:00	1 min instant	17.03	246.07	304.14	57.21	1002.62
2014/06/29 09:14:00	1 min instant	16.90	245.08	304.14	57.17	1002.62
2014/06/29 09:15:00	1 min instant	16.95	245.33	304.15	57.17	1002.62
2014/06/29 09:16:00	1 min instant	17.02	245.59	304.15	57.22	1002.66
2014/06/29 09:17:00	1 min instant	17.13	246.12	304.15	57.25	1002.62
2014/06/29 09:18:00	1 min instant	17.56	246.87	304.14	57.44	1002.69
2014/06/29 09:19:00	1 min instant	17.43	246.18	304.13	57.58	1002.66
2014/06/29 09:20:00	1 min instant	17.48	247.32	304.13	57.67	1002.66
2014/06/29 09:21:00	1 min instant	17.31	246.28	304.12	57.76	1002.66
2014/06/29 09:22:00	1 min instant	17.29	245.52	304.11	57.88	1002.66
2014/06/29 09:23:00	1 min instant	17.33	245.90	304.11	57.98	1002.69
2014/06/29 09:24:00	1 min instant	17.41	246.78	304.11	58.04	1002.69
2014/06/29 09:25:00	1 min instant	17.51	247.21	304.10	58.05	1002.69
2014/06/29 09:26:00	1 min instant	17.43	246.61	304.10	57.99	1002.66
2014/06/29 09:27:00	1 min instant	17.57	247.59	304.10	57.99	1002.66
2014/06/29 09:28:00	1 min instant	17.39	245.92	304.10	58.00	1002.66
2014/06/29 09:29:01	1 min instant	17.53	247.15	304.10	57.96	1002.69
2014/06/29 09:30:00	1 min instant	17.67	247.87	304.10	57.93	1002.69
2014/06/29 09:31:00	1 min instant	17.53	246.96	304.10	57.88	1002.79
2014/06/29 09:32:00	1 min instant	17.63	248.00	304.10	57.93	1002.79
2014/06/29 09:33:00	1 min instant	17.49	246.95	304.11	57.85	1002.79
2014/06/29 09:34:00	1 min instant	17.56	247.58	304.11	57.79	1002.86
2014/06/29 09:35:00	1 min instant	17.46	246.67	304.11	57.77	1002.79
2014/06/29 09:36:00	1 min instant	17.47	246.95	304.11	57.76	1002.79
2014/06/29 09:37:00	1 min instant	17.49	247.26	304.11	57.79	1002.83
2014/06/29 09:38:00	1 min instant	17.49	247.73	304.11	57.95	1002.86
2014/06/29 09:39:00	1 min instant	17.42	247.98	304.10	58.00	1002.86
2014/06/29 09:40:00	1 min instant	17.36	247.21	304.09	58.16	1002.86
2014/06/29 09:41:00	1 min instant	17.27	246.15	304.09	58.20	1002.90
2014/06/29 09:42:00	1 min instant	17.08	245.57	304.08	58.26	1002.93
2014/06/29 09:43:00	1 min instant	17.12	245.33	304.08	58.27	1002.90
2014/06/29 09:44:00	1 min instant	15.82	245.23	304.07	58.26	1002.90
2014/06/29 09:45:01	1 min instant	15.99	245.51	304.07	58.21	1002.93
2014/06/29 09:46:00	1 min instant	16.03	245.85	304.07	58.18	1002.93
2014/06/29 09:47:00	1 min instant	16.63	245.77	304.07	58.14	1003.00
2014/06/29 09:48:00	1 min instant	16.76	246.38	304.07	58.04	1003.00
2014/06/29 09:49:00	1 min instant	17.04	245.77	304.07	58.01	1002.96
2014/06/29 09:50:00	1 min instant	17.33	245.91	304.07	58.00	1002.93
2014/06/29 09:51:00	1 min instant	16.85	246.89	304.07	57.98	1002.93
2014/06/29 09:52:00	1 min instant	16.39	246.33	304.07	57.91	1002.93
2014/06/29 09:53:00	1 min instant	16.01	245.58	304.08	57.85	1002.90
2014/06/29 09:54:00	1 min instant	16.54	245.65	304.08	57.73	1003.00
2014/06/29 09:55:00	1 min instant	16.62	245.40	304.09	57.71	1003.03
2014/06/29 09:56:00	1 min instant	16.66	245.53	304.09	57.68	1003.03
2014/06/29 09:57:00	1 min instant	16.56	245.16	304.10	57.65	1003.00
2014/06/29 09:58:00	1 min instant	16.65	245.60	304.10	57.65	1003.00
2014/06/29 09:59:00	1 min instant	16.41	244.68	304.10	57.66	1003.03
2014/06/29 10:00:00	1 min instant	16.49	244.68	304.10	57.76	1003.03
2014/06/29 10:01:00	1 min instant	16.59	245.49	304.09	57.83	1003.03
2014/06/29 10:02:00	1 min instant	16.40	244.23	304.08	57.91	1003.07
2014/06/29 10:03:00	1 min instant	16.58	245.45	304.08	58.01	1003.03
2014/06/29 10:04:00	1 min instant	16.61	246.03	304.07	58.05	1003.03
2014/06/29 10:05:00	1 min instant	16.66	245.99	304.07	58.07	1003.03
2014/06/29 10:06:00	1 min instant	16.56	244.82	304.07	58.14	1003.03
2014/06/29 10:07:00	1 min instant	16.69	245.72	304.06	58.12	1003.03
2014/06/29 10:08:00	1 min instant	16.57	245.30	304.05	58.11	1003.10
2014/06/29 10:09:00	1 min instant	16.58	245.26	304.05	58.08	1003.07
2014/06/29 10:10:00	1 min instant	16.67	245.78	304.05	58.05	1003.07
2014/06/29 10:11:00	1 min instant	16.63	245.30	304.05	57.89	1003.10
2014/06/29 10:12:00	1 min instant	16.61	245.13	304.05	57.88	1003.07
2014/06/29 10:13:00	1 min instant	16.67	245.79	304.05	57.86	1003.07
2014/06/29 10:14:00	1 min instant	16.58	244.77	304.06	57.77	1003.03
2014/06/29 10:15:00	1 min instant	16.86	244.60	304.06	57.73	1003.07
2014/06/29 10:16:00	1 min instant	16.71	243.96	304.06	57.71	1003.07
2014/06/29 10:17:00	1 min instant	16.50	244.67	304.07	57.62	1003.03
2014/06/29 10:18:00	1 min instant	16.78	245.61	304.07	57.56	1003.07
2014/06/29 10:19:00	1 min instant	16.35	245.17	304.08	57.51	1003.07
2014/06/29 10:20:00	1 min instant	16.67	245.54	304.08	57.46	1003.07
2014/06/29 10:21:00	1 min instant	16.50	245.15	304.08	57.40	1003.03
2014/06/29 10:22:00	1 min instant	16.57	246.17	304.09	57.36	1003.03
2014/06/29 10:23:00	1 min instant	16.26	245.84	304.10	57.28	1003.03
2014/06/29 10:24:00	1 min instant	16.67	245.68	304.11	57.24	1003.03
2014/06/29 10:25:00	1 min instant	16.68	245.75	304.11	57.20	1003.07
2014/06/29 10:26:00	1 min instant	16.63	245.63	304.12	57.18	1003.00
2014/06/29 10:27:00	1 min instant	16.74	245.76	304.13	57.16	1003.07
2014/06/29 10:28:00	1 min instant	16.67	245.02	304.13	57.15	1003.07
2014/06/29 10:29:00	1 min instant	16.67	244.80	304.14	57.13	1003.07
2014/06/29 10:30:00	1 min instant	16.85	245.81	304.15	57.15	1003.07
2014/06/29 10:31:00	1 min instant	16.77	244.64	304.15	57.23	1003.07
2014/06/29 10:32:00	1 min instant	16.74	244.62	304.15	57.30	1003.10
2014/06/29 10:33:00	1 min instant	16.72	244.89	304.15	57.48	1003.07
2014/06/29 10:34:00	1 min instant	16.71	244.74	304.14	57.58	1003.10
2014/06/29 10:35:00	1 min instant	16.66	244.04	304.13	57.71	1003.13
2014/06/29 10:36:00	1 min instant	16.65	243.54	304.13	57.80	1003.13
2014/06/29 10:37:00	1 min instant	16.79	244.71	304.13	57.94	1003.17
2014/06/29 10:38:00	1 min instant	16.83	245.68	304.12	58.03	1003.17
2014/06/29 10:39:00	1 min instant	16.69	244.56	304.11	58.09	1003.20
2014/06/29 10:40:00	1 min instant	16.69	244.28	304.11	58.08	1003.27
2014/06/29 10:41:00	1 min instant	16.70	244.32	304.11	58.10	1003.27
2014/06/29 10:42:00	1 min instant	16.66	244.57	304.10	58.11	1003.30
2014/06/29 10:43:00	1 min instant	16.72	244.76	304.10	58.12	1003.30
2014/06/29 10:44:00	1 min instant	16.41	242.65	304.10	58.12	1003.30
2014/06/29 10:45:00	1 min instant	16.54	243.77	304.10	58.16	1003.30
2014/06/29 10:46:00	1 min instant	16.54	243.75	304.10	58.17	1003.34
2014/06/29 10:47:00	1 min instant	16.49	243.54	304.10	58.10	1003.34
2014/06/29 10:48:00	1 min instant	16.62	244.57	304.10	58.09	1003.37
2014/06/29 10:49:00	1 min instant	16.71	245.09	304.11	58.06	1003.34
2014/06/29 10:50:00	1 min instant	16.52	243.79	304.11	58.03	1003.34
2014/06/29 10:51:00	1 min instant	16.73	245.45	304.11	58.00	1003.37
2014/06/29 10:52:00	1 min instant	16.57	244.13	304.12	58.02	1003.40
2014/06/29 10:53:00	1 min instant	16.43	243.19	304.12	58.03	1003.40
2014/06/29 10:54:00	1 min instant	16.45	243.05	304.13	58.00	1003.40
2014/06/29 10:55:00	1 min instant	16.46	242.88	304.13	57.99	1003.44
2014/06/29 10:56:00	1 min instant	16.38	242.34	304.14	57.87	1003.51
2014/06/29 10:57:00	1 min instant	16.67	244.85	304.14	57.87	1003.51
2014/06/29 10:58:00	1 min instant	16.56	243.38	304.15	57.83	1003.47
2014/06/29 10:59:00	1 min instant	16.45	243.95	304.16	57.83	1003.51
2014/06/29 11:00:00	1 min instant	16.47	244.21	304.16	57.80	1003.54
2014/06/29 11:01:00	1 min instant	16.40	244.08	304.16	57.96	1003.57
2014/06/29 11:02:00	1 min instant	16.17	242.29	304.16	58.01	1003.54
2014/06/29 11:03:00	1 min instant	16.05	242.24	304.16	58.12	1003.61
2014/06/29 11:04:00	1 min instant	16.25	243.41	304.16	58.22	1003.61
2014/06/29 11:05:00	1 min instant	16.38	243.99	304.15	58.41	1003.64
2014/06/29 11:06:00	1 min instant	16.44	244.21	304.14	58.52	1003.61
2014/06/29 11:07:00	1 min instant	16.70	245.59	304.14	58.60	1003.61
2014/06/29 11:08:00	1 min instant	16.78	245.85	304.14	58.68	1003.61
2014/06/29 11:09:00	1 min instant	16.80	245.49	304.13	58.76	1003.64
2014/06/29 11:10:00	1 min instant	16.77	245.07	304.13	58.82	1003.68
2014/06/29 11:11:00	1 min instant	16.72	244.84	304.13	58.81	1003.71
2014/06/29 11:12:00	1 min instant	16.69	244.17	304.13	58.85	1003.74
2014/06/29 11:13:00	1 min instant	16.58	243.46	304.13	58.88	1003.68
2014/06/29 11:14:00	1 min instant	16.75	244.80	304.13	58.84	1003.74
2014/06/29 11:15:00	1 min instant	16.62	244.48	304.13	58.76	1003.78
2014/06/29 11:16:00	1 min instant	16.67	243.19	304.13	58.74	1003.78
2014/06/29 11:17:00	1 min instant	16.47	243.58	304.13	58.68	1003.81
2014/06/29 11:18:00	1 min instant	16.77	244.95	304.14	58.67	1003.81
2014/06/29 11:19:00	1 min instant	16.75	244.31	304.14	58.63	1003.74
2014/06/29 11:20:00	1 min instant	16.94	244.84	304.14	58.68	1003.78
2014/06/29 11:21:00	1 min instant	17.23	244.58	304.15	58.68	1003.81
2014/06/29 11:22:00	1 min instant	16.89	244.32	304.14	58.76	1003.78
2014/06/29 11:23:00	1 min instant	15.82	244.26	304.14	58.85	1003.81
2014/06/29 11:24:00	1 min instant	17.47	243.80	304.14	58.97	1003.81
2014/06/29 11:25:00	1 min instant	17.68	243.41	304.13	59.16	1003.88
2014/06/29 11:26:00	1 min instant	17.31	243.68	304.12	59.34	1003.88
2014/06/29 11:27:00	1 min instant	17.18	243.88	304.12	59.32	1003.88
2014/06/29 11:28:00	1 min instant	17.07	243.60	304.11	59.37	1003.88
2014/06/29 11:29:00	1 min instant	16.85	242.89	304.11	59.53	1003.91
2014/06/29 11:30:00	1 min instant	17.05	244.21	304.10	59.62	1003.88
2014/06/29 11:31:00	1 min instant	17.23	245.84	304.10	59.57	1003.91
2014/06/29 11:32:00	1 min instant	17.45	245.87	304.10	59.57	1003.95
2014/06/29 11:33:00	1 min instant	17.37	243.66	304.10	59.88	1003.98
2014/06/29 11:34:00	1 min instant	17.03	243.09	304.10	59.79	1003.95
2014/06/29 11:35:00	1 min instant	17.10	243.92	304.10	59.72	1003.95
2014/06/29 11:36:00	1 min instant	17.23	244.49	304.10	59.70	1003.95
2014/06/29 11:37:00	1 min instant	17.31	245.51	304.11	59.57	1003.98
2014/06/29 11:38:00	1 min instant	17.22	244.41	304.11	60.02	1003.95
2014/06/29 11:39:00	1 min instant	17.14	244.18	304.11	59.82	1003.95
2014/06/29 11:40:00	1 min instant	17.12	243.45	304.11	59.96	1003.91
2014/06/29 11:41:00	1 min instant	17.16	243.93	304.11	59.86	1003.88
2014/06/29 11:42:00	1 min instant	17.18	243.95	304.10	59.87	1003.95
2014/06/29 11:43:00	1 min instant	17.06	243.71	304.10	60.01	1003.98
2014/06/29 11:44:00	1 min instant	17.05	244.51	304.09	60.18	1004.01
2014/06/29 11:45:00	1 min instant	16.70	243.07	304.08	60.24	1004.08
2014/06/29 11:46:00	1 min instant	16.66	242.60	304.08	60.30	1004.05
2014/06/29 11:47:00	1 min instant	16.62	244.13	304.07	60.41	1004.08
2014/06/29 11:48:00	1 min instant	16.72	244.31	304.07	60.43	1004.05
2014/06/29 11:49:00	1 min instant	16.94	244.82	304.07	60.42	1004.05
2014/06/29 11:50:00	1 min instant	16.77	244.41	304.07	60.40	1004.08
2014/06/29 11:51:00	1 min instant	16.81	244.00	304.07	60.37	1004.05
2014/06/29 11:52:00	1 min instant	16.87	244.62	304.07	60.32	1004.08
2014/06/29 11:53:00	1 min instant	16.80	243.90	304.07	60.27	1004.15
2014/06/29 11:54:00	1 min instant	16.81	243.98	304.08	60.23	1004.12
2014/06/29 11:55:00	1 min instant	16.79	243.75	304.08	60.20	1004.08
2014/06/29 11:56:00	1 min instant	16.84	244.41	304.08	60.16	1004.12
2014/06/29 11:57:00	1 min instant	16.82	243.71	304.07	60.20	1004.18
2014/06/29 11:58:00	1 min instant	16.90	244.20	304.07	60.27	1004.18
2014/06/29 11:59:00	1 min instant	17.04	245.18	304.06	60.34	1004.22
2014/06/29 12:00:00	1 min instant	16.96	244.51	304.05	60.43	1004.22
2014/06/29 12:01:00	1 min instant	17.22	247.07	304.05	60.48	1004.25
2014/06/29 12:02:00	1 min instant	17.21	246.48	304.04	60.52	1004.29
2014/06/29 12:03:00	1 min instant	16.93	246.08	304.04	60.49	1004.29
2014/06/29 12:04:00	1 min instant	16.71	244.61	304.04	60.41	1004.32
2014/06/29 12:05:00	1 min instant	16.99	245.95	304.03	60.36	1004.32
2014/06/29 12:06:00	1 min instant	16.58	245.62	304.03	60.34	1004.35
2014/06/29 12:07:00	1 min instant	16.71	244.92	304.03	60.20	1004.39
2014/06/29 12:08:00	1 min instant	17.33	245.58	304.03	60.13	1004.42
2014/06/29 12:09:00	1 min instant	17.17	245.26	304.04	60.06	1004.46
2014/06/29 12:10:00	1 min instant	16.78	245.43	304.04	59.94	1004.56
2014/06/29 12:11:00	1 min instant	17.22	245.95	304.04	59.80	1004.56
2014/06/29 12:12:00	1 min instant	17.41	245.28	304.04	59.65	1004.49
2014/06/29 12:13:00	1 min instant	17.35	245.34	304.04	59.65	1004.62
2014/06/29 12:14:00	1 min instant	17.56	246.96	304.04	59.59	1004.69
2014/06/29 12:15:00	1 min instant	17.61	245.68	304.03	59.72	1004.76
2014/06/29 12:16:00	1 min instant	17.61	245.62	304.02	59.83	1004.73
2014/06/29 12:17:00	1 min instant	17.66	244.96	304.02	59.90	1004.66
2014/06/29 12:18:00	1 min instant	17.42	243.84	304.01	59.94	1004.62
2014/06/29 12:19:00	1 min instant	17.44	243.94	304.01	59.89	1004.59
2014/06/29 12:20:00	1 min instant	17.51	244.10	304.01	59.98	1004.59
2014/06/29 12:21:00	1 min instant	17.41	243.52	304.00	59.86	1004.56
2014/06/29 12:22:00	1 min instant	17.66	245.26	304.00	59.92	1004.52
2014/06/29 12:23:00	1 min instant	17.43	244.01	304.00	59.95	1004.49
2014/06/29 12:24:00	1 min instant	17.46	244.64	304.00	59.79	1004.49
2014/06/29 12:25:00	1 min instant	17.41	244.40	304.00	59.72	1004.42
2014/06/29 12:26:00	1 min instant	17.38	244.46	304.00	59.85	1004.39
2014/06/29 12:27:00	1 min instant	17.31	244.18	304.00	59.99	1004.42
2014/06/29 12:28:00	1 min instant	17.15	243.36	304.01	59.82	1004.39
2014/06/29 12:29:00	1 min instant	17.29	244.70	304.01	59.54	1004.32
2014/06/29 12:30:00	1 min instant	17.24	244.73	304.02	59.39	1004.29
2014/06/29 12:31:00	1 min instant	17.27	244.61	304.02	59.26	1004.35
2014/06/29 12:32:00	1 min instant	17.04	243.68	304.02	59.16	1004.42
2014/06/29 12:33:00	1 min instant	16.97	243.47	304.02	59.09	1004.42
2014/06/29 12:34:00	1 min instant	17.02	243.97	304.01	59.06	1004.49
2014/06/29 12:35:00	1 min instant	16.98	243.77	304.01	59.22	1004.39
2014/06/29 12:36:00	1 min instant	17.00	244.21	304.01	59.30	1004.49
2014/06/29 12:37:00	1 min instant	17.04	244.79	304.00	59.28	1004.42
2014/06/29 12:38:00	1 min instant	17.15	245.71	304.00	59.31	1004.49
2014/06/29 12:39:00	1 min instant	17.03	245.08	303.99	59.36	1004.49
2014/06/29 12:40:00	1 min instant	16.76	244.08	303.99	59.39	1004.46
2014/06/29 12:41:00	1 min instant	16.58	244.58	303.99	59.34	1004.46
2014/06/29 12:42:00	1 min instant	16.73	243.87	303.98	59.36	1004.52
2014/06/29 12:43:00	1 min instant	16.92	244.27	303.99	59.30	1004.52
2014/06/29 12:44:00	1 min instant	16.78	245.26	303.99	59.28	1004.56
2014/06/29 12:45:00	1 min instant	16.67	244.28	303.99	59.24	1004.56
2014/06/29 12:46:00	1 min instant	16.55	243.23	303.99	59.25	1004.62
2014/06/29 12:47:00	1 min instant	16.60	243.10	303.99	59.27	1004.59
2014/06/29 12:48:00	1 min instant	16.47	243.10	303.98	59.43	1004.59
2014/06/29 12:49:00	1 min instant	16.44	243.14	303.98	59.61	1004.56
2014/06/29 12:50:00	1 min instant	16.48	243.59	303.97	59.51	1004.56
2014/06/29 12:51:00	1 min instant	15.97	243.47	303.97	59.88	1004.56
2014/06/29 12:52:00	1 min instant	16.45	243.86	303.96	60.08	1004.56
2014/06/29 12:53:00	1 min instant	16.44	243.00	303.96	60.19	1004.56
2014/06/29 12:54:00	1 min instant	16.32	243.88	303.95	60.32	1004.56
2014/06/29 12:55:00	1 min instant	16.28	244.60	303.95	60.52	1004.59
2014/06/29 12:56:00	1 min instant	16.31	243.31	303.95	60.63	1004.59
2014/06/29 12:57:00	1 min instant	16.54	244.98	303.95	60.73	1004.62
2014/06/29 12:58:00	1 min instant	16.50	244.43	303.94	60.85	1004.59
2014/06/29 12:59:00	1 min instant	16.34	244.21	303.95	60.90	1004.62
2014/06/29 13:00:00	1 min instant	16.48	245.29	303.95	61.01	1004.59
2014/06/29 13:01:00	1 min instant	16.56	244.89	303.95	61.04	1004.59
2014/06/29 13:02:00	1 min instant	16.32	243.66	303.95	61.01	1004.59
2014/06/29 13:03:00	1 min instant	15.88	243.38	303.96	61.07	1004.59
2014/06/29 13:04:00	1 min instant	15.82	243.30	303.97	60.98	1004.62
2014/06/29 13:05:00	1 min instant	16.14	245.12	303.97	60.97	1004.59
2014/06/29 13:06:00	1 min instant	15.78	242.97	303.97	61.00	1004.56
2014/06/29 13:07:00	1 min instant	15.88	244.06	303.97	61.13	1004.59
2014/06/29 13:08:00	1 min instant	15.89	244.51	303.97	61.33	1004.59
2014/06/29 13:09:00	1 min instant	15.86	244.54	303.97	61.37	1004.62
2014/06/29 13:10:00	1 min instant	15.95	245.61	303.97	61.34	1004.62
2014/06/29 13:11:00	1 min instant	15.82	244.57	303.96	61.32	1004.62
2014/06/29 13:12:00	1 min instant	15.69	244.08	303.96	61.51	1004.56
2014/06/29 13:13:00	1 min instant	15.85	245.23	303.95	61.52	1004.56
2014/06/29 13:14:00	1 min instant	15.91	245.17	303.95	61.56	1004.52
2014/06/29 13:15:00	1 min instant	15.88	244.82	303.95	61.55	1004.52
2014/06/29 13:16:00	1 min instant	15.92	245.39	303.95	61.53	1004.56
2014/06/29 13:17:00	1 min instant	15.72	243.98	303.95	61.36	1004.49
2014/06/29 13:18:00	1 min instant	15.74	244.68	303.95	61.30	1004.49
2014/06/29 13:19:00	1 min instant	15.77	244.58	303.95	61.25	1004.49
2014/06/29 13:20:00	1 min instant	15.65	243.91	303.95	60.95	1004.52
2014/06/29 13:21:00	1 min instant	15.76	245.19	303.95	60.54	1004.46
2014/06/29 13:22:00	1 min instant	15.73	244.10	303.96	60.62	1004.49
2014/06/29 13:23:00	1 min instant	15.75	244.47	303.96	60.52	1004.46
2014/06/29 13:24:00	1 min instant	15.90	245.62	303.97	60.46	1004.46
2014/06/29 13:25:00	1 min instant	15.71	244.23	303.97	60.27	1004.42
2014/06/29 13:26:00	1 min instant	15.75	244.75	303.98	60.23	1004.46
2014/06/29 13:27:00	1 min instant	15.77	244.82	303.97	60.19	1004.49
2014/06/29 13:28:00	1 min instant	15.84	245.38	303.97	60.02	1004.46
2014/06/29 13:29:00	1 min instant	15.83	244.89	303.97	60.11	1004.49
2014/06/29 13:30:00	1 min instant	15.74	244.20	303.96	59.65	1004.49
2014/06/29 13:31:00	1 min instant	15.81	244.77	303.96	60.24	1004.46
2014/06/29 13:32:00	1 min instant	15.79	243.51	303.96	60.09	1004.46
2014/06/29 13:33:00	1 min instant	15.88	244.05	303.95	60.25	1004.46
2014/06/29 13:34:00	1 min instant	16.59	244.63	303.95	60.32	1004.39
2014/06/29 13:35:00	1 min instant	16.70	246.93	303.95	60.45	1004.46
2014/06/29 13:36:00	1 min instant	16.59	244.84	303.95	60.08	1004.49
2014/06/29 13:37:00	1 min instant	16.39	244.07	303.95	60.19	1004.46
2014/06/29 13:38:00	1 min instant	16.08	244.61	303.95	59.81	1004.46
2014/06/29 13:39:00	1 min instant	16.25	244.91	303.95	60.07	1004.46
2014/06/29 13:40:00	1 min instant	16.11	244.71	303.96	60.61	1004.42
2014/06/29 13:41:00	1 min instant	16.12	244.89	303.96	60.79	1004.39
2014/06/29 13:42:00	1 min instant	15.78	243.26	303.97	60.48	1004.39
2014/06/29 13:43:00	1 min instant	15.93	244.60	303.97	60.10	1004.39
2014/06/29 13:44:00	1 min instant	15.77	243.91	303.97	60.34	1004.35
2014/06/29 13:45:00	1 min instant	15.68	243.80	303.97	60.52	1004.35
2014/06/29 13:46:00	1 min instant	15.77	244.89	303.96	60.53	1004.35
2014/06/29 13:47:00	1 min instant	15.68	244.10	303.96	60.26	1004.29
2014/06/29 13:48:00	1 min instant	15.64	244.17	303.95	60.34	1004.35
2014/06/29 13:49:00	1 min instant	15.62	243.34	303.95	60.45	1004.29
2014/06/29 13:50:00	1 min instant	15.57	244.23	303.95	60.61	1004.32
2014/06/29 13:51:00	1 min instant	15.60	244.65	303.95	60.64	1004.32
2014/06/29 13:52:00	1 min instant	15.39	243.34	303.95	60.36	1004.29
2014/06/29 13:53:00	1 min instant	15.34	243.23	303.95	60.02	1004.29
2014/06/29 13:54:00	1 min instant	15.27	242.87	303.95	60.18	1004.32
2014/06/29 13:55:00	1 min instant	15.47	244.69	303.95	60.65	1004.29
2014/06/29 13:56:00	1 min instant	15.35	243.63	303.95	60.64	1004.29
2014/06/29 13:57:00	1 min instant	15.35	243.77	303.95	61.24	1004.25
2014/06/29 13:58:00	1 min instant	15.36	243.98	303.94	61.07	1004.29
2014/06/29 13:59:00	1 min instant	15.31	243.81	303.94	60.78	1004.32
2014/06/29 14:00:00	1 min instant	15.30	243.84	303.93	61.08	1004.32
2014/06/29 14:01:00	1 min instant	15.23	243.49	303.92	61.26	1004.32
2014/06/29 14:02:00	1 min instant	15.18	243.82	303.92	61.36	1004.29
2014/06/29 14:03:00	1 min instant	15.13	243.57	303.92	60.59	1004.39
2014/06/29 14:04:00	1 min instant	15.02	243.41	303.92	60.28	1004.32
2014/06/29 14:05:00	1 min instant	14.95	242.94	303.92	60.69	1004.35
2014/06/29 14:06:00	1 min instant	14.98	243.55	303.92	60.47	1004.35
2014/06/29 14:07:00	1 min instant	14.89	243.23	303.91	60.53	1004.42
2014/06/29 14:08:00	1 min instant	14.88	244.11	303.91	60.72	1004.35
2014/06/29 14:09:00	1 min instant	14.86	242.99	303.90	60.67	1004.42
2014/06/29 14:10:00	1 min instant	14.86	242.93	303.90	60.29	1004.42
2014/06/29 14:11:00	1 min instant	14.97	243.94	303.89	60.31	1004.39
2014/06/29 14:12:00	1 min instant	14.99	243.78	303.89	60.81	1004.42
2014/06/29 14:13:00	1 min instant	15.14	244.96	303.89	60.84	1004.42
2014/06/29 14:14:00	1 min instant	14.92	243.05	303.89	60.21	1004.42
2014/06/29 14:15:00	1 min instant	15.04	243.56	303.89	60.22	1004.39
2014/06/29 14:16:00	1 min instant	15.06	243.44	303.89	59.94	1004.39
2014/06/29 14:17:00	1 min instant	14.99	242.92	303.88	59.91	1004.46
2014/06/29 14:18:00	1 min instant	15.14	244.26	303.88	60.04	1004.46
2014/06/29 14:19:00	1 min instant	15.06	243.42	303.88	59.79	1004.42
2014/06/29 14:20:00	1 min instant	15.14	243.91	303.87	60.01	1004.49
2014/06/29 14:21:00	1 min instant	15.20	244.24	303.87	59.54	1004.42
2014/06/29 14:22:00	1 min instant	15.18	244.35	303.86	60.23	1004.52
2014/06/29 14:23:00	1 min instant	15.27	244.81	303.86	60.19	1004.52
2014/06/29 14:24:00	1 min instant	15.30	245.00	303.86	60.21	1004.56
2014/06/29 14:25:00	1 min instant	15.46	245.82	303.86	59.98	1004.56
2014/06/29 14:26:00	1 min instant	15.38	245.00	303.86	59.97	1004.56
2014/06/29 14:27:00	1 min instant	15.27	244.09	303.86	59.86	1004.52
2014/06/29 14:28:00	1 min instant	15.16	243.59	303.86	59.99	1004.59
2014/06/29 14:29:00	1 min instant	15.29	244.32	303.85	60.09	1004.56
2014/06/29 14:30:00	1 min instant	15.18	242.85	303.85	60.18	1004.56
2014/06/29 14:31:00	1 min instant	15.12	243.18	303.85	60.23	1004.56
2014/06/29 14:32:00	1 min instant	15.10	243.51	303.84	60.29	1004.59
2014/06/29 14:33:00	1 min instant	15.19	243.70	303.84	59.84	1004.52
2014/06/29 14:34:00	1 min instant	15.06	242.19	303.84	60.63	1004.49
2014/06/29 14:35:00	1 min instant	15.11	242.71	303.84	59.95	1004.49
2014/06/29 14:36:00	1 min instant	15.26	242.71	303.84	60.24	1004.39
2014/06/29 14:37:00	1 min instant	15.40	243.30	303.84	60.36	1004.42
2014/06/29 14:38:00	1 min instant	15.40	243.24	303.84	60.49	1004.39
2014/06/29 14:39:00	1 min instant	15.69	242.91	303.84	60.44	1004.39
2014/06/29 14:40:00	1 min instant	15.60	242.34	303.83	60.63	1004.35
2014/06/29 14:41:00	1 min instant	15.85	242.96	303.83	60.52	1004.32
2014/06/29 14:42:00	1 min instant	16.05	243.02	303.83	60.52	1004.32
2014/06/29 14:43:00	1 min instant	16.31	242.39	303.82	60.60	1004.25
2014/06/29 14:44:00	1 min instant	19.42	244.33	303.82	60.77	1004.25
2014/06/29 14:45:00	1 min instant	17.76	243.05	303.82	60.60	1004.22
2014/06/29 14:46:00	1 min instant	17.64	243.37	303.82	61.27	1004.22
2014/06/29 14:47:00	1 min instant	17.12	242.87	303.82	61.11	1004.15
2014/06/29 14:48:00	1 min instant	16.52	241.44	303.82	60.95	1004.08
2014/06/29 14:49:00	1 min instant	16.37	242.35	303.82	60.60	1004.12
2014/06/29 14:50:00	1 min instant	17.03	244.10	303.82	61.13	1004.08
2014/06/29 14:51:00	1 min instant	16.12	242.82	303.81	60.84	1004.05
2014/06/29 14:52:00	1 min instant	16.06	243.56	303.80	60.46	1004.05
2014/06/29 14:53:00	1 min instant	16.42	243.53	303.80	60.48	1004.08
2014/06/29 14:54:00	1 min instant	16.40	243.26	303.80	60.78	1004.05
2014/06/29 14:55:00	1 min instant	16.61	242.75	303.80	60.81	1004.05
2014/06/29 14:56:00	1 min instant	16.34	242.85	303.81	61.11	1004.05
2014/06/29 14:57:00	1 min instant	16.25	243.28	303.81	61.09	1004.08
2014/06/29 14:58:00	1 min instant	16.13	242.63	303.80	61.14	1004.08
2014/06/29 14:59:00	1 min instant	16.34	244.38	303.80	61.25	1004.08
2014/06/29 15:00:00	1 min instant	16.15	242.51	303.80	60.89	1004.08
2014/06/29 15:01:00	1 min instant	16.23	242.69	303.80	60.36	1004.05
2014/06/29 15:02:00	1 min instant	16.18	242.50	303.80	60.21	1004.01
2014/06/29 15:03:00	1 min instant	16.28	243.04	303.80	60.34	1004.01
2014/06/29 15:04:00	1 min instant	16.26	242.46	303.80	60.28	1004.01
2014/06/29 15:05:00	1 min instant	16.35	243.06	303.80	60.22	1004.01
2014/06/29 15:06:00	1 min instant	16.34	242.66	303.80	59.86	1004.01
2014/06/29 15:07:00	1 min instant	16.35	242.12	303.80	60.35	1003.98
2014/06/29 15:08:00	1 min instant	16.49	243.55	303.79	59.77	1004.01
2014/06/29 15:09:00	1 min instant	16.37	242.45	303.79	60.46	1003.98
2014/06/29 15:10:00	1 min instant	16.42	242.69	303.78	59.70	1003.95
2014/06/29 15:11:00	1 min instant	16.44	242.65	303.78	59.36	1003.98
2014/06/29 15:12:00	1 min instant	16.41	242.37	303.78	59.55	1003.91
2014/06/29 15:13:00	1 min instant	16.44	242.75	303.79	60.00	1003.91
2014/06/29 15:14:00	1 min instant	16.55	243.31	303.79	59.48	1003.88
2014/06/29 15:15:00	1 min instant	16.40	242.19	303.78	59.76	1003.88
2014/06/29 15:16:00	1 min instant	16.49	242.63	303.78	59.40	1003.84
2014/06/29 15:17:00	1 min instant	16.59	243.38	303.78	59.45	1003.88
2014/06/29 15:18:00	1 min instant	16.50	242.68	303.78	59.55	1003.88
2014/06/29 15:19:00	1 min instant	16.45	242.17	303.77	60.11	1003.81
2014/06/29 15:20:00	1 min instant	16.51	242.87	303.77	60.11	1003.84
2014/06/29 15:21:00	1 min instant	16.58	243.03	303.78	60.26	1003.88
2014/06/29 15:22:00	1 min instant	16.61	243.07	303.78	59.75	1003.88
2014/06/29 15:23:00	1 min instant	16.31	242.65	303.78	59.96	1003.88
2014/06/29 15:24:00	1 min instant	16.40	242.09	303.77	59.66	1003.84
2014/06/29 15:25:00	1 min instant	16.14	241.84	303.77	59.31	1003.84
2014/06/29 15:26:00	1 min instant	16.44	242.60	303.77	59.65	1003.88
2014/06/29 15:27:00	1 min instant	16.45	242.24	303.77	60.01	1003.88
2014/06/29 15:28:00	1 min instant	16.42	241.89	303.77	60.07	1003.81
2014/06/29 15:29:00	1 min instant	16.67	243.13	303.76	60.11	1003.81
2014/06/29 15:30:00	1 min instant	16.47	241.82	303.77	60.67	1003.84
2014/06/29 15:31:00	1 min instant	16.30	241.55	303.77	60.05	1003.84
2014/06/29 15:32:00	1 min instant	16.40	242.57	303.76	59.74	1003.81
2014/06/29 15:33:00	1 min instant	16.36	242.92	303.76	60.07	1003.81
2014/06/29 15:34:00	1 min instant	16.20	241.98	303.75	59.66	1003.81
2014/06/29 15:35:00	1 min instant	16.11	241.38	303.75	59.83	1003.81
2014/06/29 15:36:00	1 min instant	16.14	241.32	303.75	60.09	1003.78
2014/06/29 15:37:00	1 min instant	16.13	240.56	303.75	59.96	1003.81
2014/06/29 15:38:00	1 min instant	16.09	241.58	303.75	59.55	1003.74
2014/06/29 15:39:00	1 min instant	16.02	241.91	303.75	59.73	1003.74
2014/06/29 15:40:00	1 min instant	16.24	241.51	303.75	60.14	1003.68
2014/06/29 15:41:00	1 min instant	16.22	241.73	303.74	60.03	1003.68
2014/06/29 15:42:00	1 min instant	16.48	242.51	303.74	59.99	1003.64
2014/06/29 15:43:00	1 min instant	17.08	243.55	303.73	60.78	1003.68
2014/06/29 15:44:00	1 min instant	17.07	243.76	303.73	60.19	1003.64
2014/06/29 15:45:00	1 min instant	16.89	243.23	303.73	59.94	1003.64
2014/06/29 15:46:00	1 min instant	16.84	242.78	303.74	59.96	1003.68
2014/06/29 15:47:00	1 min instant	16.81	242.97	303.73	59.89	1003.68
2014/06/29 15:48:00	1 min instant	16.68	242.20	303.73	59.58	1003.61
2014/06/29 15:49:00	1 min instant	16.68	242.08	303.72	59.99	1003.64
2014/06/29 15:50:00	1 min instant	16.66	242.41	303.72	59.62	1003.61
2014/06/29 15:51:00	1 min instant	16.61	242.41	303.72	59.73	1003.61
2014/06/29 15:52:00	1 min instant	16.49	241.58	303.71	59.78	1003.64
2014/06/29 15:53:00	1 min instant	16.37	240.83	303.71	60.04	1003.57
2014/06/29 15:54:00	1 min instant	16.36	241.83	303.71	60.45	1003.57
2014/06/29 15:55:00	1 min instant	16.38	242.99	303.71	61.24	1003.61
2014/06/29 15:56:00	1 min instant	16.32	242.56	303.71	60.32	1003.57
2014/06/29 15:57:00	1 min instant	16.13	241.39	303.71	60.40	1003.54
2014/06/29 15:58:00	1 min instant	15.99	240.47	303.70	59.49	1003.57
2014/06/29 15:59:00	1 min instant	16.16	242.33	303.70	59.72	1003.57
2014/06/29 16:00:00	1 min instant	16.10	242.07	303.70	59.98	1003.61
2014/06/29 16:01:00	1 min instant	15.84	240.51	303.69	59.72	1003.61
2014/06/29 16:02:00	1 min instant	15.84	241.41	303.69	60.10	1003.61
2014/06/29 16:03:00	1 min instant	15.59	241.98	303.69	60.25	1003.57
2014/06/29 16:04:00	1 min instant	16.16	241.24	303.69	60.19	1003.57
2014/06/29 16:05:00	1 min instant	16.76	242.24	303.69	59.86	1003.61
2014/06/29 16:06:00	1 min instant	16.02	242.57	303.69	60.19	1003.61
2014/06/29 16:07:00	1 min instant	15.90	241.98	303.68	60.23	1003.61
2014/06/29 16:08:00	1 min instant	15.95	242.48	303.67	59.46	1003.57
2014/06/29 16:09:00	1 min instant	15.92	242.65	303.67	60.34	1003.54
2014/06/29 16:10:00	1 min instant	16.09	243.83	303.67	60.93	1003.51
2014/06/29 16:11:00	1 min instant	16.26	244.93	303.67	60.12	1003.54
2014/06/29 16:12:00	1 min instant	16.22	243.54	303.67	60.34	1003.51
2014/06/29 16:13:00	1 min instant	16.04	242.59	303.67	59.73	1003.51
2014/06/29 16:14:00	1 min instant	16.21	244.00	303.67	60.26	1003.47
2014/06/29 16:15:00	1 min instant	16.20	243.45	303.67	60.10	1003.51
2014/06/29 16:16:00	1 min instant	16.11	242.42	303.66	59.76	1003.47
2014/06/29 16:17:00	1 min instant	16.07	242.31	303.66	60.05	1003.44
2014/06/29 16:18:00	1 min instant	16.04	242.31	303.66	60.67	1003.40
2014/06/29 16:19:00	1 min instant	16.07	242.71	303.66	60.94	1003.37
2014/06/29 16:20:00	1 min instant	16.24	243.71	303.66	60.70	1003.40
2014/06/29 16:21:00	1 min instant	16.16	243.32	303.66	60.19	1003.40
2014/06/29 16:22:00	1 min instant	16.00	242.63	303.67	60.09	1003.37
2014/06/29 16:23:00	1 min instant	16.04	242.81	303.66	60.74	1003.37
2014/06/29 16:24:00	1 min instant	16.14	243.67	303.66	60.27	1003.34
2014/06/29 16:25:00	1 min instant	16.07	242.72	303.66	60.25	1003.34
2014/06/29 16:26:00	1 min instant	16.01	242.57	303.65	60.31	1003.30
2014/06/29 16:27:00	1 min instant	15.96	242.31	303.65	60.58	1003.30
2014/06/29 16:28:00	1 min instant	16.06	243.54	303.65	59.92	1003.30
2014/06/29 16:29:00	1 min instant	15.92	242.41	303.65	60.45	1003.30
2014/06/29 16:30:00	1 min instant	15.77	241.28	303.65	60.12	1003.27
2014/06/29 16:31:00	1 min instant	15.96	242.86	303.66	61.17	1003.30
2014/06/29 16:32:00	1 min instant	15.93	242.52	303.65	60.43	1003.30
2014/06/29 16:33:00	1 min instant	15.96	242.77	303.65	60.02	1003.30
2014/06/29 16:34:00	1 min instant	16.04	243.33	303.65	60.22	1003.27
2014/06/29 16:35:00	1 min instant	16.06	243.49	303.64	60.69	1003.27
2014/06/29 16:36:00	1 min instant	16.04	243.13	303.64	60.65	1003.27
2014/06/29 16:37:00	1 min instant	16.06	243.37	303.65	60.21	1003.20
2014/06/29 16:38:00	1 min instant	15.90	241.95	303.65	60.16	1003.23
2014/06/29 16:39:00	1 min instant	15.90	241.91	303.65	60.72	1003.20
2014/06/29 16:40:00	1 min instant	15.83	242.16	303.65	60.68	1003.17
2014/06/29 16:41:00	1 min instant	15.94	242.55	303.64	60.01	1003.17
2014/06/29 16:42:00	1 min instant	15.90	242.05	303.64	60.07	1003.13
2014/06/29 16:43:00	1 min instant	16.04	242.71	303.64	60.74	1003.07
2014/06/29 16:44:00	1 min instant	15.95	243.09	303.64	60.62	1003.07
2014/06/29 16:45:00	1 min instant	16.22	242.88	303.64	60.82	1003.03
2014/06/29 16:46:00	1 min instant	16.19	242.69	303.64	60.40	1003.03
2014/06/29 16:47:00	1 min instant	16.24	241.92	303.65	60.37	1003.07
2014/06/29 16:48:00	1 min instant	15.35	242.21	303.65	60.08	1003.03
2014/06/29 16:49:00	1 min instant	15.53	242.39	303.65	60.00	1003.03
2014/06/29 16:50:00	1 min instant	15.96	242.88	303.64	60.15	1003.00
2014/06/29 16:51:00	1 min instant	16.00	243.29	303.64	60.54	1003.00
2014/06/29 16:52:00	1 min instant	16.04	242.48	303.64	60.14	1002.93
2014/06/29 16:53:00	1 min instant	16.19	243.76	303.64	59.63	1002.96
2014/06/29 16:54:00	1 min instant	16.14	242.72	303.65	60.05	1002.86
2014/06/29 16:55:00	1 min instant	16.67	243.61	303.65	60.29	1002.86
2014/06/29 16:56:00	1 min instant	16.70	243.51	303.65	60.51	1002.86
2014/06/29 16:57:00	1 min instant	16.50	242.28	303.65	60.54	1002.79
2014/06/29 16:58:00	1 min instant	16.45	242.86	303.65	60.51	1002.86
2014/06/29 16:59:00	1 min instant	16.33	242.55	303.65	60.67	1002.79
2014/06/29 17:00:00	1 min instant	16.22	243.09	303.65	60.83	1002.76
2014/06/29 17:01:00	1 min instant	16.25	242.77	303.65	60.47	1002.76
2014/06/29 17:02:00	1 min instant	16.11	242.11	303.66	60.87	1002.76
2014/06/29 17:03:00	1 min instant	16.23	242.46	303.66	60.58	1002.76
2014/06/29 17:04:00	1 min instant	16.15	242.59	303.66	60.28	1002.76
2014/06/29 17:05:00	1 min instant	16.13	242.48	303.66	60.14	1002.69
2014/06/29 17:06:00	1 min instant	16.02	241.77	303.66	60.27	1002.69
2014/06/29 17:07:00	1 min instant	16.12	242.54	303.66	60.38	1002.66
2014/06/29 17:08:00	1 min instant	16.18	242.80	303.66	60.65	1002.62
2014/06/29 17:09:00	1 min instant	16.21	242.46	303.66	60.51	1002.62
2014/06/29 17:10:00	1 min instant	16.26	243.15	303.66	60.66	1002.62
2014/06/29 17:11:00	1 min instant	16.38	242.86	303.67	60.55	1002.62
2014/06/29 17:12:00	1 min instant	16.31	243.07	303.67	60.35	1002.59
2014/06/29 17:13:00	1 min instant	15.88	242.21	303.67	60.46	1002.66
2014/06/29 17:14:00	1 min instant	17.42	242.07	303.67	60.20	1002.59
2014/06/29 17:15:00	1 min instant	17.42	243.16	303.67	60.29	1002.59
2014/06/29 17:16:01	1 min instant	17.33	242.28	303.67	60.20	1002.56
2014/06/29 17:17:00	1 min instant	16.94	242.30	303.67	60.10	1002.56
2014/06/29 17:18:00	1 min instant	17.12	242.97	303.67	60.13	1002.56
2014/06/29 17:19:00	1 min instant	17.14	243.71	303.67	59.83	1002.49
2014/06/29 17:20:00	1 min instant	16.79	242.01	303.68	60.16	1002.45
2014/06/29 17:21:00	1 min instant	16.94	242.49	303.68	59.99	1002.45
2014/06/29 17:22:00	1 min instant	16.91	242.16	303.68	60.12	1002.45
2014/06/29 17:23:00	1 min instant	16.88	241.71	303.68	60.86	1002.39
2014/06/29 17:24:00	1 min instant	16.93	243.18	303.68	60.69	1002.39
2014/06/29 17:25:00	1 min instant	16.99	243.30	303.68	61.01	1002.32
2014/06/29 17:26:00	1 min instant	16.97	243.01	303.67	60.29	1002.32
2014/06/29 17:27:00	1 min instant	17.04	243.09	303.67	60.32	1002.25
2014/06/29 17:28:00	1 min instant	17.06	242.63	303.67	59.84	1002.25
2014/06/29 17:29:00	1 min instant	17.03	241.86	303.68	60.94	1002.18
2014/06/29 17:30:00	1 min instant	16.90	242.32	303.68	60.91	1002.15
2014/06/29 17:31:00	1 min instant	16.68	241.77	303.68	60.37	1002.15
2014/06/29 17:32:00	1 min instant	16.57	241.81	303.68	60.55	1002.05
2014/06/29 17:33:00	1 min instant	16.45	241.13	303.67	61.08	1002.05
2014/06/29 17:34:00	1 min instant	16.52	242.57	303.67	60.68	1002.01
2014/06/29 17:35:00	1 min instant	16.38	241.25	303.68	60.37	1001.98
2014/06/29 17:36:00	1 min instant	16.40	241.41	303.68	59.61	1001.91
2014/06/29 17:37:00	1 min instant	16.38	241.66	303.68	59.53	1001.91
2014/06/29 17:38:00	1 min instant	16.44	241.73	303.68	60.56	1001.88
2014/06/29 17:39:00	1 min instant	16.42	241.98	303.67	59.88	1001.91
2014/06/29 17:40:00	1 min instant	16.47	242.27	303.67	60.71	1001.84
2014/06/29 17:41:00	1 min instant	16.58	243.04	303.67	60.26	1001.84
2014/06/29 17:42:00	1 min instant	16.52	242.60	303.67	60.78	1001.78
2014/06/29 17:43:00	1 min instant	16.63	242.60	303.68	59.82	1001.81
2014/06/29 17:44:00	1 min instant	16.63	242.94	303.68	60.36	1001.71
2014/06/29 17:45:00	1 min instant	16.65	242.61	303.67	59.46	1001.71
2014/06/29 17:46:00	1 min instant	16.72	242.51	303.67	60.42	1001.74
2014/06/29 17:47:00	1 min instant	17.02	242.80	303.67	60.25	1001.71
2014/06/29 17:48:00	1 min instant	16.96	242.77	303.66	60.10	1001.74
2014/06/29 17:49:00	1 min instant	17.24	243.15	303.66	60.19	1001.78
2014/06/29 17:50:00	1 min instant	17.22	242.48	303.66	59.79	1001.74
2014/06/29 17:51:00	1 min instant	17.11	242.38	303.66	59.96	1001.71
2014/06/29 17:52:00	1 min instant	17.30	242.46	303.66	59.76	1001.71
2014/06/29 17:53:00	1 min instant	17.24	242.53	303.66	60.42	1001.71
2014/06/29 17:54:00	1 min instant	17.22	242.13	303.65	60.17	1001.71
2014/06/29 17:55:00	1 min instant	16.74	242.15	303.65	59.90	1001.71
2014/06/29 17:56:00	1 min instant	18.12	242.22	303.64	59.79	1001.71
2014/06/29 17:57:00	1 min instant	16.41	242.33	303.64	60.71	1001.67
2014/06/29 17:58:00	1 min instant	16.73	242.61	303.64	59.60	1001.64
2014/06/29 17:59:00	1 min instant	17.06	243.21	303.64	60.81	1001.57
2014/06/29 18:00:00	1 min instant	17.18	242.76	303.64	60.36	1001.61
2014/06/29 18:01:00	1 min instant	17.35	242.83	303.64	59.44	1001.61
2014/06/29 18:02:00	1 min instant	17.40	242.89	303.63	59.07	1001.57
2014/06/29 18:03:00	1 min instant	17.40	242.49	303.63	58.70	1001.57
2014/06/29 18:04:00	1 min instant	17.46	242.13	303.63	58.88	1001.54
2014/06/29 18:05:00	1 min instant	17.36	241.58	303.63	59.44	1001.51
2014/06/29 18:06:00	1 min instant	17.44	242.27	303.63	59.50	1001.51
2014/06/29 18:07:00	1 min instant	17.41	241.92	303.63	59.37	1001.51
2014/06/29 18:08:00	1 min instant	17.42	241.80	303.62	59.58	1001.47
2014/06/29 18:09:00	1 min instant	17.31	241.51	303.62	59.85	1001.44
2014/06/29 18:10:00	1 min instant	17.22	240.81	303.62	60.47	1001.44
2014/06/29 18:11:00	1 min instant	17.26	241.15	303.61	59.51	1001.37
2014/06/29 18:12:00	1 min instant	17.10	240.49	303.61	59.36	1001.37
2014/06/29 18:13:00	1 min instant	17.03	240.29	303.61	60.12	1001.30
2014/06/29 18:14:00	1 min instant	16.83	241.10	303.61	60.07	1001.34
2014/06/29 18:15:00	1 min instant	16.90	240.86	303.61	59.66	1001.23
2014/06/29 18:16:00	1 min instant	17.01	240.65	303.60	59.01	1001.27
2014/06/29 18:17:00	1 min instant	17.50	240.79	303.60	58.86	1001.27
2014/06/29 18:18:00	1 min instant	17.44	240.61	303.59	58.77	1001.27
2014/06/29 18:19:00	1 min instant	17.31	240.91	303.59	58.99	1001.20
2014/06/29 18:20:00	1 min instant	17.46	241.19	303.59	58.94	1001.20
2014/06/29 18:21:00	1 min instant	17.50	240.50	303.59	58.33	1001.20
2014/06/29 18:22:00	1 min instant	17.26	240.98	303.58	58.35	1001.10
2014/06/29 18:23:00	1 min instant	17.13	240.77	303.58	59.48	1001.17
2014/06/29 18:24:00	1 min instant	16.98	241.05	303.58	59.75	1001.17
2014/06/29 18:25:00	1 min instant	16.95	241.34	303.58	59.50	1001.10
2014/06/29 18:26:00	1 min instant	17.04	241.27	303.57	59.51	1001.13
2014/06/29 18:27:00	1 min instant	16.96	240.58	303.57	58.83	1001.06
2014/06/29 18:28:00	1 min instant	17.33	240.99	303.57	58.84	1001.03
2014/06/29 18:29:00	1 min instant	17.32	240.39	303.57	58.70	1001.03
2014/06/29 18:30:00	1 min instant	17.27	240.81	303.56	59.42	1001.00
2014/06/29 18:31:00	1 min instant	17.35	241.31	303.56	59.58	1001.03
2014/06/29 18:32:00	1 min instant	17.04	240.61	303.55	59.54	1000.96
2014/06/29 18:33:00	1 min instant	17.21	240.93	303.55	58.87	1000.93
2014/06/29 18:34:00	1 min instant	17.18	240.97	303.55	59.97	1000.96
2014/06/29 18:35:00	1 min instant	17.06	241.54	303.55	60.54	1001.00
2014/06/29 18:36:00	1 min instant	17.17	241.27	303.55	58.64	1000.93
2014/06/29 18:37:00	1 min instant	18.17	243.18	303.54	58.50	1000.89
2014/06/29 18:38:00	1 min instant	17.45	242.23	303.53	59.21	1000.89
2014/06/29 18:39:00	1 min instant	18.37	242.03	303.53	58.99	1000.89
2014/06/29 18:40:00	1 min instant	18.20	242.24	303.53	59.65	1000.86
2014/06/29 18:41:00	1 min instant	18.04	241.90	303.53	59.24	1000.83
2014/06/29 18:42:00	1 min instant	18.06	242.91	303.52	58.70	1000.79
2014/06/29 18:43:00	1 min instant	17.78	241.61	303.52	59.43	1000.76
2014/06/29 18:44:00	1 min instant	18.02	242.23	303.52	59.63	1000.76
2014/06/29 18:45:00	1 min instant	17.58	241.78	303.51	60.04	1000.73
2014/06/29 18:46:00	1 min instant	17.74	241.91	303.50	60.47	1000.69
2014/06/29 18:47:00	1 min instant	17.64	242.26	303.49	59.74	1000.73
2014/06/29 18:48:00	1 min instant	17.80	242.69	303.49	59.94	1000.73
2014/06/29 18:49:00	1 min instant	17.94	242.40	303.48	59.64	1000.73
2014/06/29 18:50:00	1 min instant	17.71	242.26	303.48	60.95	1000.69
2014/06/29 18:51:00	1 min instant	17.60	241.99	303.48	60.77	1000.73
2014/06/29 18:52:00	1 min instant	17.47	242.32	303.47	59.23	1000.69
2014/06/29 18:53:00	1 min instant	17.48	241.87	303.46	60.03	1000.62
2014/06/29 18:54:00	1 min instant	17.63	241.92	303.46	59.77	1000.69
2014/06/29 18:55:00	1 min instant	17.63	241.92	303.45	59.51	1000.69
2014/06/29 18:56:00	1 min instant	17.70	241.84	303.45	60.15	1000.69
2014/06/29 18:57:00	1 min instant	17.94	243.24	303.44	60.21	1000.69
2014/06/29 18:58:00	1 min instant	17.85	243.01	303.44	60.15	1000.69
2014/06/29 18:59:00	1 min instant	17.83	242.40	303.44	59.48	1000.69
2014/06/29 19:00:00	1 min instant	17.85	242.51	303.43	59.57	1000.73
2014/06/29 19:01:00	1 min instant	17.93	242.81	303.43	59.37	1000.69
2014/06/29 19:02:00	1 min instant	18.02	243.28	303.42	59.17	1000.69
2014/06/29 19:03:00	1 min instant	17.90	241.85	303.42	59.21	1000.66
2014/06/29 19:04:00	1 min instant	17.94	241.95	303.41	59.34	1000.62
2014/06/29 19:05:00	1 min instant	18.12	242.86	303.40	59.37	1000.66
2014/06/29 19:06:00	1 min instant	18.12	242.84	303.40	59.82	1000.66
2014/06/29 19:07:00	1 min instant	18.12	242.41	303.40	59.55	1000.59
2014/06/29 19:08:00	1 min instant	18.32	243.47	303.41	59.38	1000.62
2014/06/29 19:09:00	1 min instant	18.43	243.51	303.40	60.12	1000.62
2014/06/29 19:10:00	1 min instant	18.18	242.15	303.40	59.56	1000.59
2014/06/29 19:11:00	1 min instant	18.34	242.66	303.40	60.44	1000.66
2014/06/29 19:12:00	1 min instant	18.34	242.19	303.40	59.85	1000.59
2014/06/29 19:13:00	1 min instant	18.40	242.83	303.40	60.10	1000.62
2014/06/29 19:14:00	1 min instant	18.64	242.87	303.40	59.66	1000.62
2014/06/29 19:15:00	1 min instant	18.42	242.74	303.40	59.72	1000.59
2014/06/29 19:16:00	1 min instant	18.07	241.63	303.40	59.91	1000.56
2014/06/29 19:17:00	1 min instant	18.05	242.47	303.40	60.08	1000.62
2014/06/29 19:18:00	1 min instant	18.17	242.33	303.40	60.39	1000.59
2014/06/29 19:19:00	1 min instant	18.25	243.46	303.40	60.10	1000.56
2014/06/29 19:20:00	1 min instant	18.18	242.68	303.40	59.89	1000.56
2014/06/29 19:21:00	1 min instant	18.16	242.43	303.40	60.21	1000.56
2014/06/29 19:22:00	1 min instant	18.18	242.20	303.40	60.06	1000.52
2014/06/29 19:23:00	1 min instant	18.06	241.84	303.41	60.30	1000.52
2014/06/29 19:24:00	1 min instant	18.16	242.75	303.41	59.91	1000.49
2014/06/29 19:25:00	1 min instant	17.92	241.65	303.41	60.37	1000.56
2014/06/29 19:26:00	1 min instant	18.04	242.76	303.40	60.21	1000.56
2014/06/29 19:27:00	1 min instant	17.86	241.62	303.40	60.35	1000.56
2014/06/29 19:28:00	1 min instant	17.85	241.57	303.40	59.85	1000.56
2014/06/29 19:29:00	1 min instant	18.03	242.69	303.40	59.59	1000.52
2014/06/29 19:30:00	1 min instant	18.01	242.13	303.41	60.42	1000.52
2014/06/29 19:31:00	1 min instant	18.00	242.23	303.41	60.37	1000.49
2014/06/29 19:32:00	1 min instant	18.00	241.24	303.42	61.12	1000.42
2014/06/29 19:33:00	1 min instant	17.82	241.21	303.42	61.23	1000.45
2014/06/29 19:34:00	1 min instant	17.89	240.87	303.42	60.74	1000.42
2014/06/29 19:35:00	1 min instant	17.86	242.27	303.42	60.67	1000.42
2014/06/29 19:36:01	1 min instant	17.91	241.25	303.42	60.23	1000.49
2014/06/29 19:37:00	1 min instant	17.79	241.12	303.41	60.26	1000.45
2014/06/29 19:38:00	1 min instant	18.00	240.96	303.41	60.02	1000.49
2014/06/29 19:39:00	1 min instant	18.10	241.97	303.42	60.03	1000.49
2014/06/29 19:40:00	1 min instant	18.06	241.72	303.42	59.63	1000.49
2014/06/29 19:41:00	1 min instant	18.14	241.21	303.42	60.36	1000.49
2014/06/29 19:42:00	1 min instant	18.04	241.49	303.43	60.40	1000.42
2014/06/29 19:43:00	1 min instant	17.97	241.30	303.43	60.74	1000.42
2014/06/29 19:44:00	1 min instant	18.03	241.62	303.43	59.57	1000.42
2014/06/29 19:45:00	1 min instant	18.08	241.16	303.43	59.94	1000.39
2014/06/29 19:46:00	1 min instant	17.98	241.76	303.43	60.31	1000.39
2014/06/29 19:47:00	1 min instant	17.94	241.21	303.43	60.29	1000.39
2014/06/29 19:48:00	1 min instant	18.24	241.76	303.43	60.41	1000.35
2014/06/29 19:49:00	1 min instant	18.17	240.72	303.44	60.14	1000.35
2014/06/29 19:50:00	1 min instant	17.94	240.57	303.44	59.83	1000.35
2014/06/29 19:51:00	1 min instant	17.99	241.19	303.45	59.87	1000.32
2014/06/29 19:52:00	1 min instant	17.90	241.02	303.45	60.18	1000.35
2014/06/29 19:53:00	1 min instant	17.91	240.99	303.45	59.65	1000.35
2014/06/29 19:54:00	1 min instant	17.92	241.11	303.45	60.04	1000.35
2014/06/29 19:55:00	1 min instant	17.92	241.68	303.45	59.42	1000.39
2014/06/29 19:56:00	1 min instant	17.88	241.42	303.45	59.98	1000.35
2014/06/29 19:57:00	1 min instant	17.82	240.96	303.46	60.07	1000.35
2014/06/29 19:58:00	1 min instant	17.84	241.41	303.46	59.82	1000.39
2014/06/29 19:59:00	1 min instant	17.82	241.10	303.46	60.07	1000.35
2014/06/29 20:00:00	1 min instant	17.90	241.43	303.47	59.99	1000.35
2014/06/29 20:01:00	1 min instant	17.80	240.72	303.48	60.07	1000.35
2014/06/29 20:02:00	1 min instant	17.81	240.87	303.48	60.05	1000.35
2014/06/29 20:03:00	1 min instant	17.90	241.32	303.48	59.71	1000.35
2014/06/29 20:04:00	1 min instant	17.87	241.00	303.49	59.66	1000.32
2014/06/29 20:05:00	1 min instant	17.74	240.07	303.49	59.97	1000.32
2014/06/29 20:06:00	1 min instant	17.85	241.27	303.49	59.94	1000.28
2014/06/29 20:07:01	1 min instant	17.91	241.26	303.50	59.63	1000.28
2014/06/29 20:08:00	1 min instant	18.01	241.50	303.50	59.64	1000.28
2014/06/29 20:09:00	1 min instant	18.06	241.48	303.51	60.30	1000.28
2014/06/29 20:10:00	1 min instant	18.08	241.11	303.51	59.96	1000.28
2014/06/29 20:11:00	1 min instant	18.31	241.47	303.52	60.19	1000.28
2014/06/29 20:12:00	1 min instant	18.71	241.71	303.52	60.02	1000.28
2014/06/29 20:13:00	1 min instant	18.57	241.16	303.53	60.10	1000.35
2014/06/29 20:14:00	1 min instant	18.66	242.28	303.53	60.18	1000.32
2014/06/29 20:15:00	1 min instant	18.23	241.39	303.54	59.67	1000.28
2014/06/29 20:16:00	1 min instant	18.34	241.01	303.54	59.57	1000.35
2014/06/29 20:17:00	1 min instant	19.06	241.00	303.55	59.73	1000.35
2014/06/29 20:18:00	1 min instant	19.33	241.71	303.55	59.71	1000.39
2014/06/29 20:19:00	1 min instant	19.32	241.50	303.55	59.70	1000.35
2014/06/29 20:20:00	1 min instant	19.20	241.56	303.55	59.43	1000.35
2014/06/29 20:21:00	1 min instant	19.12	240.91	303.56	59.63	1000.35
2014/06/29 20:22:00	1 min instant	19.18	241.04	303.57	59.38	1000.35
2014/06/29 20:23:01	1 min instant	19.02	240.47	303.57	59.47	1000.32
2014/06/29 20:24:00	1 min instant	19.11	240.68	303.58	59.30	1000.28
2014/06/29 20:25:00	1 min instant	19.29	240.50	303.58	59.60	1000.28
2014/06/29 20:26:00	1 min instant	19.32	240.52	303.59	59.77	1000.28
2014/06/29 20:27:00	1 min instant	19.57	240.38	303.59	59.47	1000.22
2014/06/29 20:28:00	1 min instant	19.56	240.43	303.59	59.69	1000.28
2014/06/29 20:29:00	1 min instant	19.40	239.97	303.59	59.56	1000.28
2014/06/29 20:30:00	1 min instant	19.33	240.17	303.59	59.96	1000.28
2014/06/29 20:31:00	1 min instant	19.27	240.52	303.60	60.01	1000.25
2014/06/29 20:32:00	1 min instant	19.29	240.12	303.61	59.83	1000.28
2014/06/29 20:33:00	1 min instant	19.41	240.84	303.62	60.17	1000.28
2014/06/29 20:34:00	1 min instant	19.32	239.69	303.62	60.02	1000.28
2014/06/29 20:35:00	1 min instant	19.27	239.92	303.63	60.26	1000.22
2014/06/29 20:36:00	1 min instant	19.19	239.49	303.63	60.20	1000.25
2014/06/29 20:37:00	1 min instant	19.15	239.91	303.64	60.32	1000.22
2014/06/29 20:38:00	1 min instant	19.08	239.82	303.64	60.21	1000.18
2014/06/29 20:39:00	1 min instant	19.01	239.53	303.64	60.32	1000.22
2014/06/29 20:40:00	1 min instant	18.97	239.49	303.64	59.91	1000.22
2014/06/29 20:41:00	1 min instant	19.04	239.88	303.65	59.56	1000.25
2014/06/29 20:42:00	1 min instant	19.06	240.09	303.65	60.11	1000.22
2014/06/29 20:43:00	1 min instant	19.11	240.27	303.66	60.11	1000.25
2014/06/29 20:44:00	1 min instant	19.21	240.72	303.66	59.65	1000.22
2014/06/29 20:45:00	1 min instant	19.18	240.55	303.67	60.18	1000.22
2014/06/29 20:46:00	1 min instant	19.34	241.51	303.67	60.05	1000.22
2014/06/29 20:47:00	1 min instant	19.24	240.82	303.68	60.08	1000.22
2014/06/29 20:48:00	1 min instant	19.26	240.98	303.68	60.08	1000.22
2014/06/29 20:49:00	1 min instant	19.36	241.20	303.68	60.13	1000.22
2014/06/29 20:50:00	1 min instant	19.39	240.98	303.69	60.35	1000.25
2014/06/29 20:51:00	1 min instant	19.44	240.89	303.69	60.35	1000.22
2014/06/29 20:52:00	1 min instant	19.48	241.38	303.69	60.74	1000.25
2014/06/29 20:53:00	1 min instant	19.42	240.70	303.70	60.36	1000.25
2014/06/29 20:54:01	1 min instant	19.48	240.41	303.70	60.21	1000.28
2014/06/29 20:55:00	1 min instant	19.54	240.72	303.70	60.21	1000.28
2014/06/29 20:56:00	1 min instant	19.61	240.22	303.71	60.27	1000.28
2014/06/29 20:57:00	1 min instant	19.56	240.20	303.72	60.23	1000.25
2014/06/29 20:58:00	1 min instant	19.48	239.97	303.72	60.26	1000.28
2014/06/29 20:59:00	1 min instant	19.59	240.28	303.73	60.45	1000.28
2014/06/29 21:00:00	1 min instant	19.49	240.10	303.73	60.54	1000.28
2014/06/29 21:01:00	1 min instant	19.33	240.10	303.73	60.56	1000.25
2014/06/29 21:02:00	1 min instant	19.42	239.75	303.73	61.30	1000.25
2014/06/29 21:03:00	1 min instant	19.51	240.70	303.73	60.66	1000.28
2014/06/29 21:04:00	1 min instant	19.55	240.36	303.74	60.81	1000.22
2014/06/29 21:05:00	1 min instant	19.77	240.79	303.74	61.07	1000.22
2014/06/29 21:06:00	1 min instant	19.67	240.11	303.75	61.06	1000.15
2014/06/29 21:07:00	1 min instant	19.77	241.60	303.75	61.08	1000.15
2014/06/29 21:08:00	1 min instant	19.60	240.75	303.76	61.18	1000.18
2014/06/29 21:09:00	1 min instant	19.57	240.92	303.77	61.13	1000.15
2014/06/29 21:10:00	1 min instant	19.69	241.35	303.77	61.14	1000.18
2014/06/29 21:11:00	1 min instant	19.81	242.34	303.77	60.91	1000.11
2014/06/29 21:12:00	1 min instant	19.61	241.31	303.78	60.71	1000.15
2014/06/29 21:13:00	1 min instant	19.57	240.96	303.78	61.15	1000.15
2014/06/29 21:14:00	1 min instant	19.61	241.20	303.78	61.25	1000.15
2014/06/29 21:15:00	1 min instant	19.57	240.69	303.78	61.20	1000.11
2014/06/29 21:16:00	1 min instant	19.61	240.32	303.78	61.31	1000.08
2014/06/29 21:17:00	1 min instant	19.38	240.48	303.78	61.03	1000.08
2014/06/29 21:18:00	1 min instant	19.53	240.57	303.78	61.08	1000.08
2014/06/29 21:19:00	1 min instant	19.98	240.83	303.79	60.76	1000.05
2014/06/29 21:20:00	1 min instant	19.70	240.66	303.80	60.53	1000.08
2014/06/29 21:21:00	1 min instant	19.71	240.95	303.80	60.42	1000.05
2014/06/29 21:22:00	1 min instant	19.62	240.75	303.81	60.66	1000.05
2014/06/29 21:23:00	1 min instant	19.87	241.87	303.81	60.60	1000.08
2014/06/29 21:24:00	1 min instant	20.02	241.43	303.81	60.57	1000.08
2014/06/29 21:25:00	1 min instant	20.08	241.53	303.82	60.46	1000.08
2014/06/29 21:26:00	1 min instant	19.89	240.49	303.82	60.48	1000.11
2014/06/29 21:27:00	1 min instant	19.87	240.66	303.82	60.64	1000.15
2014/06/29 21:28:00	1 min instant	19.92	240.58	303.82	61.33	1000.15
2014/06/29 21:29:00	1 min instant	20.00	241.31	303.82	61.70	1000.15
2014/06/29 21:30:00	1 min instant	19.92	241.12	303.82	61.72	1000.15
2014/06/29 21:31:00	1 min instant	19.80	240.70	303.82	61.41	1000.18
2014/06/29 21:32:00	1 min instant	19.61	239.76	303.83	61.36	1000.22
2014/06/29 21:33:00	1 min instant	19.70	240.24	303.83	61.34	1000.15
2014/06/29 21:34:00	1 min instant	19.63	240.03	303.83	61.60	1000.18
2014/06/29 21:35:00	1 min instant	19.73	240.98	303.84	61.39	1000.15
2014/06/29 21:36:00	1 min instant	19.63	240.29	303.85	61.21	1000.15
2014/06/29 21:37:00	1 min instant	19.73	240.22	303.85	61.35	1000.18
2014/06/29 21:38:00	1 min instant	19.66	240.02	303.85	61.39	1000.18
2014/06/29 21:39:00	1 min instant	19.65	239.91	303.85	61.68	1000.18
2014/06/29 21:40:01	1 min instant	19.43	239.80	303.85	62.06	1000.22
2014/06/29 21:41:00	1 min instant	19.43	239.40	303.85	62.06	1000.22
2014/06/29 21:42:00	1 min instant	19.13	238.89	303.85	61.84	1000.22
2014/06/29 21:43:00	1 min instant	19.03	238.90	303.85	61.81	1000.18
2014/06/29 21:44:00	1 min instant	18.89	239.16	303.85	61.64	1000.22
2014/06/29 21:45:00	1 min instant	18.87	239.28	303.85	61.55	1000.25
2014/06/29 21:46:00	1 min instant	18.90	238.86	303.86	61.41	1000.22
2014/06/29 21:47:00	1 min instant	18.86	238.82	303.86	61.35	1000.28
2014/06/29 21:48:00	1 min instant	19.01	238.69	303.86	61.32	1000.28
2014/06/29 21:49:00	1 min instant	19.27	238.70	303.88	61.23	1000.28
2014/06/29 21:50:00	1 min instant	18.51	239.74	303.88	61.52	1000.28
2014/06/29 21:51:00	1 min instant	19.11	240.31	303.89	61.44	1000.32
2014/06/29 21:52:00	1 min instant	19.26	240.59	303.89	61.39	1000.25
2014/06/29 21:53:00	1 min instant	18.95	240.65	303.89	61.44	1000.28
2014/06/29 21:54:00	1 min instant	19.13	240.52	303.89	61.46	1000.28
2014/06/29 21:55:00	1 min instant	19.28	240.86	303.89	61.32	1000.28
2014/06/29 21:56:01	1 min instant	19.61	242.34	303.89	61.31	1000.28
2014/06/29 21:57:00	1 min instant	19.71	242.14	303.89	61.43	1000.28
2014/06/29 21:58:00	1 min instant	19.35	240.48	303.89	61.62	1000.35
2014/06/29 21:59:00	1 min instant	19.17	239.97	303.89	61.53	1000.35
2014/06/29 22:00:00	1 min instant	19.37	241.04	303.89	61.55	1000.35
2014/06/29 22:01:00	1 min instant	19.27	240.80	303.89	61.59	1000.35
2014/06/29 22:02:00	1 min instant	19.22	240.32	303.90	61.44	1000.42
2014/06/29 22:03:00	1 min instant	19.55	242.15	303.90	61.39	1000.42
2014/06/29 22:04:00	1 min instant	19.54	241.76	303.91	61.41	1000.42
2014/06/29 22:05:00	1 min instant	19.61	242.32	303.91	61.52	1000.42
2014/06/29 22:06:00	1 min instant	19.63	242.72	303.92	61.55	1000.45
2014/06/29 22:07:00	1 min instant	19.59	243.14	303.93	61.44	1000.49
2014/06/29 22:08:00	1 min instant	19.59	242.00	303.93	61.27	1000.49
2014/06/29 22:09:00	1 min instant	19.60	242.76	303.94	61.32	1000.56
2014/06/29 22:10:00	1 min instant	19.60	242.65	303.94	61.41	1000.52
2014/06/29 22:11:00	1 min instant	19.60	242.76	303.94	61.43	1000.56
2014/06/29 22:12:00	1 min instant	19.51	242.34	303.94	61.46	1000.59
2014/06/29 22:13:00	1 min instant	19.58	242.57	303.94	61.46	1000.59
2014/06/29 22:14:00	1 min instant	19.69	243.45	303.93	61.57	1000.56
2014/06/29 22:15:00	1 min instant	19.51	242.03	303.93	61.72	1000.62
2014/06/29 22:16:00	1 min instant	19.77	243.84	303.93	61.74	1000.66
2014/06/29 22:17:00	1 min instant	19.53	242.06	303.93	61.75	1000.69
2014/06/29 22:18:00	1 min instant	19.62	242.64	303.93	61.75	1000.69
2014/06/29 22:19:00	1 min instant	19.55	242.28	303.93	61.69	1000.69
2014/06/29 22:20:00	1 min instant	19.62	242.67	303.94	61.73	1000.73
2014/06/29 22:21:00	1 min instant	19.60	241.92	303.94	61.71	1000.79
2014/06/29 22:22:00	1 min instant	19.67	242.44	303.94	61.67	1000.76
2014/06/29 22:23:00	1 min instant	19.69	243.57	303.95	61.59	1000.79
2014/06/29 22:24:00	1 min instant	19.62	242.19	303.95	61.56	1000.83
2014/06/29 22:25:00	1 min instant	19.87	244.41	303.96	61.46	1000.86
2014/06/29 22:26:00	1 min instant	19.72	243.60	303.97	61.36	1000.89
2014/06/29 22:27:00	1 min instant	19.68	243.36	303.98	61.39	1000.89
2014/06/29 22:28:00	1 min instant	19.97	244.95	303.98	61.23	1000.96
2014/06/29 22:29:00	1 min instant	19.91	243.80	303.98	61.26	1000.96
2014/06/29 22:30:00	1 min instant	19.80	243.77	303.98	61.25	1001.03
2014/06/29 22:31:00	1 min instant	20.03	243.87	303.98	61.29	1001.06
2014/06/29 22:32:00	1 min instant	19.76	243.32	303.98	61.42	1001.06
2014/06/29 22:33:00	1 min instant	19.90	243.51	303.98	61.41	1001.13
2014/06/29 22:34:00	1 min instant	20.31	245.74	303.98	61.45	1001.17
2014/06/29 22:35:00	1 min instant	20.02	243.18	303.97	61.52	1001.17
2014/06/29 22:36:00	1 min instant	20.31	244.72	303.97	61.55	1001.23
2014/06/29 22:37:00	1 min instant	20.35	245.11	303.97	61.59	1001.27
2014/06/29 22:38:00	1 min instant	20.17	244.02	303.97	61.59	1001.27
2014/06/29 22:39:00	1 min instant	20.08	243.59	303.97	61.54	1001.23
2014/06/29 22:40:00	1 min instant	20.01	243.38	303.97	61.53	1001.23
2014/06/29 22:41:00	1 min instant	19.91	243.22	303.97	61.42	1001.20
2014/06/29 22:42:00	1 min instant	19.76	242.47	303.97	61.40	1001.23
2014/06/29 22:43:00	1 min instant	20.14	244.99	303.98	61.48	1001.20
2014/06/29 22:44:00	1 min instant	20.26	245.78	303.98	61.29	1001.20
2014/06/29 22:45:00	1 min instant	20.43	245.95	303.99	61.38	1001.23
2014/06/29 22:46:00	1 min instant	20.07	243.65	303.99	61.29	1001.23
2014/06/29 22:47:00	1 min instant	19.99	242.98	304.00	61.22	1001.23
2014/06/29 22:48:00	1 min instant	19.80	242.43	304.01	61.21	1001.20
2014/06/29 22:49:00	1 min instant	19.68	241.81	304.01	61.12	1001.23
2014/06/29 22:50:00	1 min instant	19.49	242.17	304.02	61.12	1001.23
2014/06/29 22:51:00	1 min instant	19.22	242.35	304.03	61.06	1001.23
2014/06/29 22:52:00	1 min instant	18.87	241.88	304.04	61.06	1001.27
2014/06/29 22:53:00	1 min instant	19.13	241.88	304.04	61.07	1001.34
2014/06/29 22:54:00	1 min instant	19.20	242.32	304.04	61.09	1001.30
2014/06/29 22:55:00	1 min instant	19.08	242.11	304.04	61.13	1001.30
2014/06/29 22:56:00	1 min instant	19.49	241.51	304.04	61.19	1001.30
2014/06/29 22:57:00	1 min instant	18.19	241.50	304.03	61.31	1001.30
2014/06/29 22:58:00	1 min instant	18.35	241.83	304.03	61.37	1001.30
2014/06/29 22:59:00	1 min instant	18.68	241.80	304.03	61.46	1001.34
2014/06/29 23:00:00	1 min instant	18.42	241.16	304.02	61.46	1001.40
2014/06/29 23:01:00	1 min instant	18.52	241.36	304.02	61.52	1001.44
2014/06/29 23:02:00	1 min instant	18.48	240.75	304.02	61.51	1001.40
2014/06/29 23:03:00	1 min instant	18.81	241.63	304.02	61.52	1001.44
2014/06/29 23:04:00	1 min instant	18.70	241.39	304.02	61.49	1001.47
2014/06/29 23:05:00	1 min instant	18.62	241.29	304.02	61.50	1001.51
2014/06/29 23:06:00	1 min instant	18.62	241.32	304.02	61.38	1001.54
2014/06/29 23:07:00	1 min instant	18.68	241.75	304.02	61.39	1001.57
2014/06/29 23:08:00	1 min instant	18.49	241.26	304.03	61.31	1001.57
2014/06/29 23:09:00	1 min instant	18.57	241.88	304.03	61.28	1001.57
2014/06/29 23:10:00	1 min instant	18.42	241.10	304.04	61.23	1001.57
2014/06/29 23:11:00	1 min instant	18.40	240.73	304.04	61.14	1001.61
2014/06/29 23:12:00	1 min instant	18.32	240.71	304.05	61.10	1001.64
2014/06/29 23:13:00	1 min instant	18.25	240.52	304.05	61.04	1001.67
2014/06/29 23:14:00	1 min instant	18.27	241.06	304.06	61.01	1001.71
2014/06/29 23:15:00	1 min instant	18.18	240.60	304.06	60.99	1001.71
2014/06/29 23:16:00	1 min instant	18.17	240.61	304.07	60.95	1001.74
2014/06/29 23:17:00	1 min instant	18.17	240.68	304.06	61.02	1001.78
2014/06/29 23:18:00	1 min instant	18.28	241.65	304.06	61.04	1001.74
2014/06/29 23:19:00	1 min instant	18.25	241.34	304.05	61.15	1001.78
2014/06/29 23:20:00	1 min instant	18.25	241.26	304.05	61.20	1001.74
2014/06/29 23:21:00	1 min instant	18.31	241.50	304.05	61.28	1001.78
2014/06/29 23:22:00	1 min instant	18.23	240.95	304.04	61.31	1001.78
2014/06/29 23:23:00	1 min instant	18.23	240.95	304.04	61.35	1001.81
2014/06/29 23:24:00	1 min instant	18.23	240.82	304.04	61.32	1001.81
2014/06/29 23:25:00	1 min instant	18.27	240.98	304.04	61.28	1001.81
2014/06/29 23:26:00	1 min instant	18.31	240.58	304.04	61.24	1001.78
2014/06/29 23:27:00	1 min instant	18.21	240.80	304.04	61.23	1001.78
2014/06/29 23:28:00	1 min instant	18.28	241.75	304.04	61.18	1001.81
2014/06/29 23:29:01	1 min instant	18.50	241.82	304.05	61.11	1001.78
2014/06/29 23:30:00	1 min instant	18.32	240.98	304.05	61.04	1001.81
2014/06/29 23:31:00	1 min instant	18.35	241.23	304.05	61.03	1001.84
2014/06/29 23:32:00	1 min instant	18.48	241.81	304.06	60.93	1001.84
2014/06/29 23:33:00	1 min instant	18.47	241.18	304.07	60.87	1001.88
2014/06/29 23:34:00	1 min instant	18.47	241.09	304.07	60.85	1001.91
2014/06/29 23:35:00	1 min instant	18.76	242.03	304.07	60.81	1001.95
2014/06/29 23:36:00	1 min instant	19.23	242.80	304.07	60.84	1001.91
2014/06/29 23:37:00	1 min instant	19.08	242.59	304.07	60.85	1001.88
2014/06/29 23:38:00	1 min instant	18.95	241.93	304.07	60.91	1001.91
2014/06/29 23:39:00	1 min instant	19.12	242.30	304.06	61.00	1001.91
2014/06/29 23:40:00	1 min instant	19.05	241.78	304.05	61.06	1001.91
2014/06/29 23:41:00	1 min instant	19.22	241.86	304.05	61.10	1001.91
2014/06/29 23:42:00	1 min instant	19.20	240.15	304.05	61.17	1001.95
2014/06/29 23:43:00	1 min instant	19.21	241.67	304.04	61.17	1001.98
2014/06/29 23:44:00	1 min instant	19.17	240.87	304.04	61.17	1001.98
2014/06/29 23:45:00	1 min instant	19.06	240.10	304.04	61.16	1001.95
2014/06/29 23:46:00	1 min instant	19.21	241.27	304.04	61.15	1002.01
2014/06/29 23:47:00	1 min instant	19.38	241.97	304.04	61.11	1002.05
2014/06/29 23:48:00	1 min instant	19.26	240.78	304.04	61.05	1002.05
2014/06/29 23:49:00	1 min instant	19.28	240.79	304.04	60.98	1002.12
2014/06/29 23:50:00	1 min instant	19.30	240.94	304.05	60.98	1002.12
2014/06/29 23:51:00	1 min instant	19.45	241.87	304.05	60.92	1002.15
2014/06/29 23:52:00	1 min instant	19.34	241.06	304.06	60.85	1002.08
2014/06/29 23:53:00	1 min instant	19.48	241.76	304.06	60.81	1002.15
2014/06/29 23:54:00	1 min instant	19.31	240.52	304.06	60.78	1002.18
2014/06/29 23:55:00	1 min instant	19.25	242.28	304.06	60.80	1002.18
2014/06/29 23:56:00	1 min instant	19.69	243.41	304.06	60.82	1002.18
2014/06/29 23:57:00	1 min instant	19.63	242.53	304.05	60.95	1002.15
2014/06/29 23:58:00	1 min instant	19.74	243.38	304.05	61.10	1002.18
2014/06/29 23:59:00	1 min instant	19.62	242.96	304.04	61.24	1002.18