2014/07/01 00:00:00	1 min instant	21.09	238.88	304.08	60.09	1001.98
2014/07/01 00:21:00	1 min instant	49.44	239.32	304.17	64.84	1003.06
2014/07/01 00:22:00	1 min instant	38.12	239.79	304.15	58.86	1002.29
2014/07/01 00:23:00	1 min instant	28.33	239.75	304.13	58.88	1002.32
2014/07/01 00:24:00	1 min instant	26.57	239.64	304.12	59.04	1002.35
2014/07/01 00:25:00	1 min instant	24.87	239.88	304.11	59.24	1002.25
2014/07/01 00:26:00	1 min instant	24.19	240.02	304.10	59.33	1002.32
2014/07/01 00:27:00	1 min instant	22.12	240.19	304.09	59.70	1002.29
2014/07/01 00:28:00	1 min instant	21.56	239.61	304.08	59.96	1002.32
2014/07/01 00:29:00	1 min instant	21.16	239.53	304.07	59.92	1002.32
2014/07/01 00:30:00	1 min instant	20.99	239.46	304.06	60.03	1002.32
2014/07/01 00:31:00	1 min instant	20.45	239.68	304.06	60.04	1002.29
2014/07/01 00:32:00	1 min instant	19.71	239.37	304.05	60.11	1002.29
2014/07/01 00:33:00	1 min instant	19.60	239.56	304.05	60.07	1002.29
2014/07/01 00:34:00	1 min instant	19.37	239.10	304.05	60.04	1002.25
2014/07/01 00:35:00	1 min instant	19.19	239.62	304.05	60.01	1002.29
2014/07/01 00:36:00	1 min instant	19.13	239.65	304.05	59.93	1002.29
2014/07/01 00:37:00	1 min instant	18.62	239.71	304.06	59.85	1002.25
2014/07/01 00:38:00	1 min instant	18.57	239.66	304.06	59.88	1002.32
2014/07/01 00:39:00	1 min instant	18.62	239.67	304.07	59.80	1002.32
2014/07/01 00:40:00	1 min instant	18.09	238.95	304.07	59.79	1002.35
2014/07/01 00:41:00	1 min instant	18.32	239.04	304.08	59.86	1002.35
2014/07/01 00:42:00	1 min instant	18.48	239.48	304.08	59.98	1002.35
2014/07/01 00:43:00	1 min instant	18.11	239.52	304.09	59.56	1002.35
2014/07/01 00:44:00	1 min instant	17.60	238.86	304.10	59.46	1002.35
2014/07/01 00:45:00	1 min instant	17.98	239.30	304.10	59.25	1002.35
2014/07/01 00:46:00	1 min instant	18.06	238.98	304.10	59.47	1002.39
2014/07/01 00:47:00	1 min instant	17.93	239.34	304.10	59.31	1002.35
2014/07/01 00:48:00	1 min instant	19.61	238.21	304.10	59.70	1002.39
2014/07/01 00:49:00	1 min instant	18.15	238.57	304.10	59.89	1002.35
2014/07/01 00:50:00	1 min instant	17.29	238.57	304.09	59.89	1002.42
2014/07/01 00:51:00	1 min instant	17.40	238.58	304.09	60.01	1002.39
2014/07/01 00:52:00	1 min instant	17.59	238.66	304.08	60.07	1002.42
2014/07/01 00:53:00	1 min instant	17.23	238.50	304.08	60.09	1002.45
2014/07/01 00:54:00	1 min instant	17.33	238.75	304.08	60.11	1002.45
2014/07/01 00:55:00	1 min instant	17.45	238.73	304.08	60.12	1002.45
2014/07/01 00:56:00	1 min instant	17.21	238.36	304.08	60.10	1002.39
2014/07/01 00:57:00	1 min instant	17.01	238.53	304.08	60.12	1002.39
2014/07/01 00:58:00	1 min instant	16.96	238.06	304.08	60.06	1002.42
2014/07/01 00:59:00	1 min instant	16.96	239.03	304.08	59.97	1002.42
2014/07/01 01:00:00	1 min instant	17.02	239.24	304.08	59.94	1002.42
2014/07/01 01:01:00	1 min instant	18.57	239.33	304.09	59.98	1002.39
2014/07/01 01:02:00	1 min instant	17.87	239.16	304.09	59.74	1002.39
2014/07/01 01:03:00	1 min instant	17.16	239.41	304.10	59.65	1002.39
2014/07/01 01:04:00	1 min instant	17.51	239.48	304.10	59.65	1002.35
2014/07/01 01:05:00	1 min instant	18.48	238.92	304.11	59.75	1002.32
2014/07/01 01:06:00	1 min instant	18.20	239.21	304.11	59.73	1002.32
2014/07/01 01:07:00	1 min instant	16.65	238.81	304.11	59.46	1002.35
2014/07/01 01:08:00	1 min instant	17.19	238.62	304.11	59.72	1002.32
2014/07/01 01:09:00	1 min instant	17.34	238.77	304.11	59.71	1002.29
2014/07/01 01:10:00	1 min instant	16.54	238.66	304.10	59.80	1002.35
2014/07/01 01:11:00	1 min instant	17.21	239.25	304.10	59.97	1002.32
2014/07/01 01:12:00	1 min instant	16.69	238.81	304.09	60.07	1002.32
2014/07/01 01:13:00	1 min instant	16.61	238.97	304.09	60.09	1002.32
2014/07/01 01:14:00	1 min instant	16.78	239.31	304.08	60.10	1002.39
2014/07/01 01:15:00	1 min instant	16.79	239.05	304.08	60.09	1002.39
2014/07/01 01:16:00	1 min instant	16.87	238.99	304.08	60.08	1002.35
2014/07/01 01:17:00	1 min instant	16.89	238.92	304.08	60.03	1002.39
2014/07/01 01:18:00	1 min instant	16.78	238.90	304.08	59.94	1002.39
2014/07/01 01:19:00	1 min instant	16.21	238.94	304.08	59.86	1002.39
2014/07/01 01:20:00	1 min instant	17.00	239.09	304.08	59.64	1002.42
2014/07/01 01:21:00	1 min instant	17.28	239.55	304.08	59.73	1002.42
2014/07/01 01:22:00	1 min instant	17.29	239.22	304.09	59.52	1002.35
2014/07/01 01:23:00	1 min instant	17.33	239.44	304.09	59.70	1002.35
2014/07/01 01:24:00	1 min instant	17.25	239.02	304.10	59.36	1002.32
2014/07/01 01:25:00	1 min instant	17.39	239.16	304.10	59.59	1002.32
2014/07/01 01:26:00	1 min instant	17.51	239.25	304.10	59.26	1002.32
2014/07/01 01:27:00	1 min instant	17.46	239.06	304.11	59.28	1002.32
2014/07/01 01:28:00	1 min instant	17.57	239.44	304.12	59.22	1002.29
2014/07/01 01:29:00	1 min instant	17.36	238.81	304.13	59.14	1002.29
2014/07/01 01:30:00	1 min instant	17.31	238.83	304.13	59.06	1002.32
2014/07/01 01:31:00	1 min instant	17.30	238.80	304.14	58.98	1002.32
2014/07/01 01:32:00	1 min instant	17.32	238.86	304.14	58.95	1002.35
2014/07/01 01:33:00	1 min instant	17.28	238.99	304.15	58.85	1002.35
2014/07/01 01:34:00	1 min instant	17.33	239.03	304.16	58.76	1002.45
2014/07/01 01:35:00	1 min instant	17.61	239.13	304.17	58.73	1002.42
2014/07/01 01:36:00	1 min instant	17.53	238.91	304.18	58.66	1002.42
2014/07/01 01:37:00	1 min instant	17.43	238.96	304.19	58.60	1002.45
2014/07/01 01:38:00	1 min instant	17.32	239.16	304.20	58.57	1002.45
2014/07/01 01:39:01	1 min instant	17.36	239.30	304.20	58.54	1002.45
2014/07/01 01:40:00	1 min instant	17.27	238.65	304.21	58.50	1002.49
2014/07/01 01:41:00	1 min instant	17.24	238.81	304.21	58.47	1002.56
2014/07/01 01:42:00	1 min instant	17.21	239.03	304.22	58.42	1002.52
2014/07/01 01:43:00	1 min instant	17.13	238.55	304.23	58.37	1002.52
2014/07/01 01:44:00	1 min instant	17.18	239.11	304.24	58.37	1002.52
2014/07/01 01:45:00	1 min instant	17.10	238.79	304.25	58.37	1002.56
2014/07/01 01:46:00	1 min instant	17.08	238.88	304.25	58.36	1002.56
2014/07/01 01:47:00	1 min instant	17.06	238.76	304.26	58.34	1002.59
2014/07/01 01:48:00	1 min instant	17.04	238.73	304.27	58.26	1002.56
2014/07/01 01:49:00	1 min instant	17.02	238.49	304.28	58.21	1002.56
2014/07/01 01:50:00	1 min instant	16.74	238.74	304.29	58.20	1002.52
2014/07/01 01:51:00	1 min instant	16.97	239.05	304.29	58.17	1002.56
2014/07/01 01:52:00	1 min instant	16.89	238.84	304.30	58.16	1002.52
2014/07/01 01:53:00	1 min instant	17.32	238.87	304.31	58.11	1002.52
2014/07/01 01:54:00	1 min instant	16.52	238.50	304.31	58.08	1002.45
2014/07/01 01:55:00	1 min instant	17.70	238.52	304.32	58.06	1002.49
2014/07/01 01:56:00	1 min instant	17.89	238.53	304.33	57.98	1002.49
2014/07/01 01:57:00	1 min instant	16.71	239.02	304.33	57.98	1002.45
2014/07/01 01:58:00	1 min instant	16.11	239.13	304.34	57.95	1002.45
2014/07/01 01:59:00	1 min instant	16.93	239.07	304.35	57.89	1002.45
2014/07/01 02:00:00	1 min instant	17.33	238.75	304.36	57.90	1002.45
2014/07/01 02:01:00	1 min instant	17.14	239.07	304.36	57.87	1002.45
2014/07/01 02:02:00	1 min instant	16.74	238.95	304.37	57.85	1002.49
2014/07/01 02:03:00	1 min instant	16.94	238.86	304.38	57.82	1002.49
2014/07/01 02:04:00	1 min instant	16.74	238.27	304.38	57.84	1002.49
2014/07/01 02:05:00	1 min instant	16.81	238.66	304.39	57.80	1002.49
2014/07/01 02:06:00	1 min instant	16.96	238.84	304.39	57.85	1002.45
2014/07/01 02:07:00	1 min instant	17.02	238.53	304.40	57.83	1002.49
2014/07/01 02:08:00	1 min instant	17.16	238.71	304.40	57.77	1002.45
2014/07/01 02:09:00	1 min instant	17.26	238.86	304.41	57.80	1002.42
2014/07/01 02:10:00	1 min instant	17.29	238.74	304.42	57.85	1002.45
2014/07/01 02:11:00	1 min instant	17.16	238.32	304.42	57.82	1002.45
2014/07/01 02:12:00	1 min instant	17.33	238.29	304.43	57.83	1002.39
2014/07/01 02:13:00	1 min instant	17.34	238.66	304.43	57.84	1002.39
2014/07/01 02:14:00	1 min instant	17.35	238.69	304.44	57.79	1002.42
2014/07/01 02:15:00	1 min instant	17.35	238.66	304.45	57.76	1002.39
2014/07/01 02:16:00	1 min instant	17.47	238.44	304.45	57.76	1002.42
2014/07/01 02:17:00	1 min instant	17.69	238.55	304.45	57.79	1002.45
2014/07/01 02:18:00	1 min instant	17.47	238.54	304.46	57.82	1002.39
2014/07/01 02:19:00	1 min instant	17.99	238.64	304.47	57.82	1002.35
2014/07/01 02:20:00	1 min instant	18.11	238.58	304.47	57.81	1002.32
2014/07/01 02:21:00	1 min instant	18.91	238.19	304.48	57.81	1002.35
2014/07/01 02:22:00	1 min instant	18.31	238.42	304.48	57.80	1002.25
2014/07/01 02:23:00	1 min instant	18.29	238.61	304.49	57.81	1002.32
2014/07/01 02:24:00	1 min instant	18.25	238.71	304.49	57.73	1002.29
2014/07/01 02:25:00	1 min instant	18.39	238.76	304.49	57.83	1002.25
2014/07/01 02:26:00	1 min instant	18.48	238.60	304.50	57.84	1002.25
2014/07/01 02:27:00	1 min instant	18.51	238.53	304.49	57.92	1002.22
2014/07/01 02:28:00	1 min instant	18.51	238.54	304.49	58.05	1002.22
2014/07/01 02:29:00	1 min instant	18.52	238.72	304.48	58.31	1002.22
2014/07/01 02:30:00	1 min instant	18.48	238.35	304.47	58.42	1002.18
2014/07/01 02:31:00	1 min instant	18.46	238.48	304.46	58.60	1002.22
2014/07/01 02:32:00	1 min instant	18.45	238.53	304.45	58.69	1002.25
2014/07/01 02:33:00	1 min instant	18.46	238.53	304.44	58.74	1002.29
2014/07/01 02:34:00	1 min instant	18.49	238.66	304.43	58.81	1002.32
2014/07/01 02:35:00	1 min instant	18.45	238.59	304.42	58.83	1002.25
2014/07/01 02:36:00	1 min instant	18.45	238.51	304.41	58.84	1002.29
2014/07/01 02:37:00	1 min instant	18.42	238.48	304.40	58.86	1002.32
2014/07/01 02:38:00	1 min instant	18.41	238.50	304.40	58.81	1002.32
2014/07/01 02:39:00	1 min instant	18.41	238.52	304.39	58.82	1002.35
2014/07/01 02:40:00	1 min instant	18.39	238.57	304.39	58.80	1002.39
2014/07/01 02:41:00	1 min instant	18.42	238.70	304.39	58.71	1002.35
2014/07/01 02:42:00	1 min instant	18.43	238.66	304.38	58.70	1002.42
2014/07/01 02:43:00	1 min instant	18.45	238.73	304.38	58.67	1002.45
2014/07/01 02:44:00	1 min instant	18.43	238.51	304.38	58.66	1002.45
2014/07/01 02:45:00	1 min instant	18.42	238.43	304.37	58.58	1002.56
2014/07/01 02:46:00	1 min instant	18.45	238.66	304.37	58.51	1002.52
2014/07/01 02:47:00	1 min instant	18.36	238.16	304.37	58.47	1002.56
2014/07/01 02:48:00	1 min instant	18.38	238.34	304.37	58.47	1002.52
2014/07/01 02:49:00	1 min instant	18.37	238.37	304.37	58.38	1002.52
2014/07/01 02:50:00	1 min instant	18.37	238.26	304.37	58.36	1002.52
2014/07/01 02:51:00	1 min instant	18.39	238.28	304.37	58.31	1002.56
2014/07/01 02:52:00	1 min instant	18.45	238.79	304.37	58.24	1002.59
2014/07/01 02:53:00	1 min instant	18.41	238.38	304.37	58.21	1002.56
2014/07/01 02:54:00	1 min instant	18.39	238.39	304.38	58.16	1002.59
2014/07/01 02:55:00	1 min instant	18.44	238.58	304.38	58.16	1002.59
2014/07/01 02:56:00	1 min instant	18.41	238.33	304.38	58.11	1002.56
2014/07/01 02:57:00	1 min instant	18.34	237.98	304.38	58.13	1002.59
2014/07/01 02:58:00	1 min instant	18.38	238.14	304.38	58.09	1002.59
2014/07/01 02:59:00	1 min instant	18.43	238.24	304.39	58.09	1002.62
2014/07/01 03:00:00	1 min instant	18.43	238.21	304.39	58.03	1002.62
2014/07/01 03:01:00	1 min instant	18.40	237.94	304.39	58.05	1002.62
2014/07/01 03:02:00	1 min instant	18.37	237.75	304.40	58.00	1002.62
2014/07/01 03:03:00	1 min instant	18.37	237.71	304.40	58.04	1002.59
2014/07/01 03:04:00	1 min instant	18.37	237.63	304.41	58.05	1002.56
2014/07/01 03:05:00	1 min instant	18.47	238.27	304.40	58.06	1002.59
2014/07/01 03:06:00	1 min instant	18.47	238.18	304.40	58.13	1002.56
2014/07/01 03:07:00	1 min instant	18.45	238.03	304.39	58.29	1002.59
2014/07/01 03:08:00	1 min instant	18.42	237.74	304.38	58.54	1002.56
2014/07/01 03:09:00	1 min instant	18.43	237.94	304.37	58.68	1002.52
2014/07/01 03:10:00	1 min instant	18.46	238.01	304.37	58.74	1002.52
2014/07/01 03:11:00	1 min instant	18.43	237.77	304.36	58.86	1002.49
2014/07/01 03:12:00	1 min instant	18.46	238.03	304.35	58.93	1002.52
2014/07/01 03:13:00	1 min instant	18.48	238.11	304.34	58.99	1002.56
2014/07/01 03:14:00	1 min instant	18.46	237.97	304.33	58.98	1002.56
2014/07/01 03:15:00	1 min instant	18.45	237.83	304.33	59.01	1002.59
2014/07/01 03:16:00	1 min instant	18.46	237.92	304.32	59.00	1002.56
2014/07/01 03:17:00	1 min instant	18.41	237.62	304.32	58.97	1002.59
2014/07/01 03:18:00	1 min instant	18.36	237.33	304.31	58.93	1002.59
2014/07/01 03:19:00	1 min instant	18.40	237.67	304.31	58.88	1002.56
2014/07/01 03:20:00	1 min instant	18.39	237.63	304.30	58.84	1002.59
2014/07/01 03:21:00	1 min instant	18.38	237.57	304.30	58.76	1002.59
2014/07/01 03:22:00	1 min instant	18.36	237.43	304.30	58.72	1002.59
2014/07/01 03:23:00	1 min instant	18.38	237.53	304.30	58.73	1002.59
2014/07/01 03:24:00	1 min instant	18.39	237.51	304.30	58.62	1002.59
2014/07/01 03:25:00	1 min instant	18.39	237.57	304.30	58.58	1002.56
2014/07/01 03:26:00	1 min instant	18.41	237.46	304.30	58.53	1002.52
2014/07/01 03:27:00	1 min instant	18.39	237.35	304.30	58.44	1002.52
2014/07/01 03:28:00	1 min instant	18.39	237.21	304.30	58.47	1002.49
2014/07/01 03:29:00	1 min instant	18.40	237.40	304.31	58.44	1002.45
2014/07/01 03:30:00	1 min instant	18.42	237.57	304.31	58.34	1002.45
2014/07/01 03:31:00	1 min instant	18.43	237.53	304.31	58.32	1002.39
2014/07/01 03:32:00	1 min instant	18.43	237.36	304.32	58.30	1002.39
2014/07/01 03:33:00	1 min instant	18.44	237.45	304.32	58.23	1002.42
2014/07/01 03:34:00	1 min instant	18.50	237.77	304.33	58.22	1002.42
2014/07/01 03:35:00	1 min instant	18.40	237.59	304.33	58.17	1002.42
2014/07/01 03:36:00	1 min instant	18.56	237.36	304.33	58.16	1002.42
2014/07/01 03:37:00	1 min instant	19.08	237.47	304.34	58.12	1002.42
2014/07/01 03:38:00	1 min instant	21.73	237.33	304.34	58.15	1002.42
2014/07/01 03:39:00	1 min instant	19.27	237.16	304.34	58.18	1002.39
2014/07/01 03:40:00	1 min instant	18.04	237.12	304.33	58.32	1002.39
2014/07/01 03:41:00	1 min instant	20.71	237.08	304.32	58.46	1002.39
2014/07/01 03:42:00	1 min instant	18.76	237.18	304.32	58.58	1002.35
2014/07/01 03:43:01	1 min instant	19.52	237.32	304.31	58.70	1002.32
2014/07/01 03:44:00	1 min instant	17.88	237.33	304.30	58.77	1002.32
2014/07/01 03:45:00	1 min instant	17.91	237.50	304.29	58.82	1002.32
2014/07/01 03:46:00	1 min instant	18.74	237.10	304.28	58.87	1002.35
2014/07/01 03:47:00	1 min instant	18.40	237.15	304.28	58.89	1002.32
2014/07/01 03:48:00	1 min instant	18.35	236.97	304.27	58.90	1002.32
2014/07/01 03:49:00	1 min instant	17.67	237.01	304.27	58.86	1002.32
2014/07/01 03:50:00	1 min instant	17.88	237.06	304.26	58.80	1002.29
2014/07/01 03:51:00	1 min instant	19.24	236.93	304.26	58.76	1002.25
2014/07/01 03:52:00	1 min instant	16.90	237.04	304.25	58.71	1002.32
2014/07/01 03:53:00	1 min instant	16.68	237.14	304.25	58.61	1002.25
2014/07/01 03:54:00	1 min instant	18.40	237.20	304.25	58.60	1002.29
2014/07/01 03:55:00	1 min instant	18.26	237.22	304.24	58.52	1002.29
2014/07/01 03:56:00	1 min instant	18.20	237.43	304.24	58.45	1002.25
2014/07/01 03:57:00	1 min instant	18.18	237.31	304.24	58.34	1002.29
2014/07/01 03:58:00	1 min instant	18.13	237.33	304.25	58.30	1002.25
2014/07/01 03:59:00	1 min instant	18.24	237.30	304.25	58.23	1002.25
2014/07/01 04:00:00	1 min instant	18.36	237.46	304.25	58.21	1002.22
2014/07/01 04:01:00	1 min instant	18.41	237.29	304.25	58.14	1002.22
2014/07/01 04:02:00	1 min instant	18.36	237.32	304.26	58.07	1002.25
2014/07/01 04:03:00	1 min instant	18.41	237.40	304.26	58.04	1002.18
2014/07/01 04:04:00	1 min instant	18.40	237.38	304.26	57.98	1002.22
2014/07/01 04:05:00	1 min instant	18.43	237.49	304.26	57.89	1002.18
2014/07/01 04:06:00	1 min instant	18.44	237.46	304.27	57.86	1002.18
2014/07/01 04:07:00	1 min instant	18.40	237.07	304.27	57.79	1002.12
2014/07/01 04:08:00	1 min instant	18.45	237.49	304.28	57.74	1002.12
2014/07/01 04:09:00	1 min instant	18.44	237.46	304.28	57.66	1002.12
2014/07/01 04:10:00	1 min instant	18.47	237.40	304.29	57.66	1002.08
2014/07/01 04:11:00	1 min instant	18.48	237.76	304.29	57.62	1002.08
2014/07/01 04:12:00	1 min instant	18.41	237.17	304.29	57.63	1001.98
2014/07/01 04:13:00	1 min instant	18.41	237.35	304.29	57.71	1001.98
2014/07/01 04:14:00	1 min instant	18.47	237.39	304.29	57.74	1001.98
2014/07/01 04:15:00	1 min instant	18.74	237.28	304.29	57.89	1001.98
2014/07/01 04:16:00	1 min instant	18.46	237.43	304.28	58.09	1001.98
2014/07/01 04:17:00	1 min instant	18.64	237.57	304.27	58.18	1002.01
2014/07/01 04:18:00	1 min instant	18.66	237.45	304.26	58.29	1001.98
2014/07/01 04:19:00	1 min instant	18.64	237.40	304.25	58.37	1001.91
2014/07/01 04:20:00	1 min instant	18.66	237.49	304.24	58.38	1001.91
2014/07/01 04:21:00	1 min instant	18.60	237.59	304.24	58.42	1001.88
2014/07/01 04:22:00	1 min instant	18.48	237.45	304.23	58.43	1001.91
2014/07/01 04:23:00	1 min instant	18.52	237.58	304.22	58.39	1001.88
2014/07/01 04:24:00	1 min instant	18.53	237.55	304.22	58.30	1001.84
2014/07/01 04:25:00	1 min instant	18.48	237.49	304.21	58.27	1001.84
2014/07/01 04:26:00	1 min instant	17.03	237.40	304.21	58.22	1001.81
2014/07/01 04:27:00	1 min instant	18.57	237.44	304.21	58.16	1001.81
2014/07/01 04:28:00	1 min instant	18.76	237.35	304.20	58.05	1001.81
2014/07/01 04:29:00	1 min instant	19.22	237.28	304.20	58.07	1001.84
2014/07/01 04:30:00	1 min instant	18.84	237.28	304.20	58.02	1001.81
2014/07/01 04:31:00	1 min instant	18.68	237.38	304.20	57.96	1001.78
2014/07/01 04:32:00	1 min instant	18.55	237.40	304.20	57.93	1001.88
2014/07/01 04:33:00	1 min instant	18.47	237.17	304.20	57.84	1001.81
2014/07/01 04:34:00	1 min instant	18.55	237.18	304.20	57.80	1001.81
2014/07/01 04:35:00	1 min instant	18.60	237.14	304.20	57.74	1001.74
2014/07/01 04:36:00	1 min instant	18.66	237.28	304.20	57.71	1001.81
2014/07/01 04:37:00	1 min instant	18.71	237.23	304.20	57.67	1001.81
2014/07/01 04:38:00	1 min instant	18.68	237.05	304.21	57.57	1001.81
2014/07/01 04:39:00	1 min instant	18.71	237.24	304.21	57.58	1001.81
2014/07/01 04:40:00	1 min instant	18.71	237.06	304.21	57.56	1001.84
2014/07/01 04:41:00	1 min instant	18.63	237.00	304.21	57.52	1001.78
2014/07/01 04:42:00	1 min instant	18.60	237.09	304.21	57.49	1001.78
2014/07/01 04:43:00	1 min instant	18.56	237.14	304.21	57.47	1001.78
2014/07/01 04:44:00	1 min instant	18.56	237.21	304.22	57.46	1001.78
2014/07/01 04:45:00	1 min instant	18.57	237.14	304.22	57.44	1001.74
2014/07/01 04:46:00	1 min instant	18.64	237.43	304.22	57.43	1001.74
2014/07/01 04:47:00	1 min instant	18.66	237.49	304.23	57.44	1001.78
2014/07/01 04:48:00	1 min instant	18.65	237.44	304.23	57.43	1001.71
2014/07/01 04:49:00	1 min instant	18.72	237.75	304.23	57.45	1001.67
2014/07/01 04:50:00	1 min instant	18.76	237.62	304.24	57.42	1001.64
2014/07/01 04:51:00	1 min instant	18.77	237.65	304.24	57.41	1001.61
2014/07/01 04:52:00	1 min instant	18.76	237.68	304.24	57.41	1001.57
2014/07/01 04:53:00	1 min instant	18.80	237.98	304.25	57.40	1001.54
2014/07/01 04:54:00	1 min instant	18.80	237.99	304.26	57.40	1001.51
2014/07/01 04:55:00	1 min instant	18.79	237.85	304.26	57.40	1001.51
2014/07/01 04:56:00	1 min instant	18.81	237.86	304.26	57.44	1001.47
2014/07/01 04:57:00	1 min instant	18.79	237.77	304.26	57.40	1001.44
2014/07/01 04:58:00	1 min instant	18.82	238.01	304.27	57.40	1001.51
2014/07/01 04:59:00	1 min instant	18.90	238.20	304.27	57.40	1001.44
2014/07/01 05:00:00	1 min instant	18.88	238.20	304.27	57.40	1001.44
2014/07/01 05:01:00	1 min instant	18.85	238.07	304.28	57.39	1001.44
2014/07/01 05:02:00	1 min instant	18.86	238.15	304.29	57.36	1001.37
2014/07/01 05:03:00	1 min instant	18.85	238.02	304.29	57.36	1001.44
2014/07/01 05:04:00	1 min instant	18.87	238.19	304.29	57.35	1001.44
2014/07/01 05:05:00	1 min instant	18.88	238.29	304.30	57.34	1001.37
2014/07/01 05:06:00	1 min instant	18.84	238.08	304.30	57.32	1001.44
2014/07/01 05:07:00	1 min instant	18.75	237.83	304.31	57.28	1001.40
2014/07/01 05:08:00	1 min instant	18.75	237.99	304.32	57.28	1001.30
2014/07/01 05:09:00	1 min instant	18.74	238.03	304.32	57.27	1001.34
2014/07/01 05:10:00	1 min instant	18.70	237.85	304.32	57.26	1001.30
2014/07/01 05:11:00	1 min instant	18.74	238.03	304.33	57.25	1001.37
2014/07/01 05:12:00	1 min instant	18.76	238.04	304.33	57.25	1001.34
2014/07/01 05:13:00	1 min instant	18.77	238.31	304.34	57.21	1001.30
2014/07/01 05:14:00	1 min instant	18.81	238.37	304.34	57.24	1001.37
2014/07/01 05:15:00	1 min instant	18.77	238.02	304.35	57.23	1001.34
2014/07/01 05:16:00	1 min instant	18.72	237.99	304.35	57.23	1001.34
2014/07/01 05:17:00	1 min instant	18.62	237.92	304.36	57.18	1001.30
2014/07/01 05:18:00	1 min instant	18.57	237.87	304.36	57.18	1001.30
2014/07/01 05:19:00	1 min instant	18.52	237.96	304.37	57.20	1001.30
2014/07/01 05:20:00	1 min instant	18.49	238.20	304.38	57.15	1001.30
2014/07/01 05:21:00	1 min instant	18.55	238.26	304.38	57.16	1001.30
2014/07/01 05:22:00	1 min instant	18.67	238.01	304.38	57.15	1001.30
2014/07/01 05:23:00	1 min instant	18.61	238.21	304.39	57.12	1001.23
2014/07/01 05:24:00	1 min instant	18.42	238.18	304.39	57.11	1001.30
2014/07/01 05:25:00	1 min instant	18.54	237.93	304.40	57.12	1001.30
2014/07/01 05:26:00	1 min instant	18.42	237.81	304.40	57.11	1001.30
2014/07/01 05:27:00	1 min instant	18.25	237.92	304.41	57.09	1001.30
2014/07/01 05:28:00	1 min instant	18.33	238.15	304.41	57.12	1001.34
2014/07/01 05:29:00	1 min instant	18.56	238.34	304.42	57.13	1001.34
2014/07/01 05:30:00	1 min instant	18.52	238.32	304.42	57.14	1001.27
2014/07/01 05:31:00	1 min instant	18.65	238.42	304.43	57.13	1001.27
2014/07/01 05:32:00	1 min instant	18.66	238.45	304.43	57.12	1001.23
2014/07/01 05:33:00	1 min instant	18.80	238.51	304.44	57.13	1001.17
2014/07/01 05:34:00	1 min instant	18.75	238.48	304.44	57.17	1001.17
2014/07/01 05:35:00	1 min instant	18.79	238.35	304.44	57.21	1001.13
2014/07/01 05:36:00	1 min instant	18.84	238.49	304.44	57.37	1001.06
2014/07/01 05:37:00	1 min instant	18.69	237.49	304.43	57.47	1001.06
2014/07/01 05:38:00	1 min instant	18.64	237.42	304.42	57.66	1001.03
2014/07/01 05:39:00	1 min instant	18.49	236.50	304.41	57.81	1000.93
2014/07/01 05:40:00	1 min instant	18.48	236.20	304.40	57.84	1000.96
2014/07/01 05:41:00	1 min instant	18.50	236.65	304.40	57.97	1000.89
2014/07/01 05:42:00	1 min instant	18.45	236.74	304.39	58.10	1000.86
2014/07/01 05:43:00	1 min instant	18.44	236.70	304.38	58.12	1000.86
2014/07/01 05:44:00	1 min instant	18.40	236.74	304.37	58.10	1000.83
2014/07/01 05:45:00	1 min instant	18.45	236.76	304.36	58.13	1000.86
2014/07/01 05:46:00	1 min instant	18.44	236.81	304.35	58.14	1000.83
2014/07/01 05:47:00	1 min instant	18.42	236.97	304.35	58.09	1000.83
2014/07/01 05:48:00	1 min instant	18.43	236.89	304.35	58.06	1000.83
2014/07/01 05:49:00	1 min instant	18.49	237.23	304.34	58.06	1000.83
2014/07/01 05:50:00	1 min instant	18.42	236.96	304.34	58.04	1000.83
2014/07/01 05:51:00	1 min instant	18.42	237.07	304.33	57.99	1000.83
2014/07/01 05:52:00	1 min instant	18.49	237.65	304.33	57.91	1000.76
2014/07/01 05:53:00	1 min instant	18.59	238.20	304.33	57.84	1000.76
2014/07/01 05:54:00	1 min instant	18.51	237.50	304.33	57.93	1000.76
2014/07/01 05:55:00	1 min instant	18.53	237.73	304.33	57.82	1000.73
2014/07/01 05:56:00	1 min instant	18.52	237.81	304.33	57.80	1000.76
2014/07/01 05:57:00	1 min instant	18.48	237.62	304.33	57.75	1000.66
2014/07/01 05:58:00	1 min instant	18.49	237.68	304.33	57.78	1000.66
2014/07/01 05:59:00	1 min instant	18.48	237.84	304.33	57.73	1000.66
2014/07/01 06:00:00	1 min instant	18.44	237.76	304.33	57.71	1000.62
2014/07/01 06:01:00	1 min instant	18.43	237.86	304.33	57.64	1000.66
2014/07/01 06:02:00	1 min instant	18.44	238.05	304.33	57.65	1000.59
2014/07/01 06:03:00	1 min instant	18.39	237.89	304.33	57.57	1000.62
2014/07/01 06:04:00	1 min instant	18.34	237.68	304.34	57.56	1000.62
2014/07/01 06:05:00	1 min instant	18.26	237.50	304.34	57.49	1000.66
2014/07/01 06:06:00	1 min instant	18.29	237.57	304.34	57.48	1000.66
2014/07/01 06:07:00	1 min instant	18.54	237.82	304.35	57.45	1000.66
2014/07/01 06:08:00	1 min instant	15.17	237.85	304.35	57.39	1000.62
2014/07/01 06:09:00	1 min instant	15.33	238.04	304.35	57.37	1000.62
2014/07/01 06:10:00	1 min instant	14.65	237.57	304.36	57.34	1000.66
2014/07/01 06:11:00	1 min instant	17.64	237.55	304.36	57.32	1000.62
2014/07/01 06:12:00	1 min instant	16.99	237.06	304.37	57.25	1000.66
2014/07/01 06:13:00	1 min instant	18.01	237.24	304.37	57.25	1000.62
2014/07/01 06:14:00	1 min instant	18.25	237.33	304.38	57.22	1000.62
2014/07/01 06:15:00	1 min instant	16.98	237.74	304.38	57.26	1000.62
2014/07/01 06:16:00	1 min instant	18.81	237.91	304.37	57.35	1000.59
2014/07/01 06:17:00	1 min instant	18.34	237.26	304.37	57.46	1000.59
2014/07/01 06:18:00	1 min instant	17.97	237.18	304.36	57.59	1000.66
2014/07/01 06:19:00	1 min instant	17.63	237.36	304.35	57.72	1000.62
2014/07/01 06:20:00	1 min instant	19.75	237.44	304.34	57.77	1000.59
2014/07/01 06:21:00	1 min instant	17.62	237.54	304.33	57.97	1000.56
2014/07/01 06:22:00	1 min instant	19.46	237.55	304.33	58.01	1000.56
2014/07/01 06:23:00	1 min instant	19.81	237.69	304.32	58.02	1000.52
2014/07/01 06:24:00	1 min instant	18.64	237.85	304.31	58.06	1000.56
2014/07/01 06:25:00	1 min instant	17.69	237.70	304.30	58.07	1000.45
2014/07/01 06:26:00	1 min instant	18.01	237.68	304.29	58.08	1000.45
2014/07/01 06:27:00	1 min instant	19.65	237.51	304.29	58.08	1000.45
2014/07/01 06:28:00	1 min instant	19.58	238.06	304.28	58.08	1000.45
2014/07/01 06:29:00	1 min instant	18.84	237.89	304.28	58.00	1000.42
2014/07/01 06:30:00	1 min instant	22.76	237.97	304.28	58.01	1000.49
2014/07/01 06:31:00	1 min instant	18.18	237.76	304.28	57.98	1000.45
2014/07/01 06:32:00	1 min instant	19.96	237.75	304.27	57.86	1000.45
2014/07/01 06:33:00	1 min instant	18.83	237.64	304.27	57.86	1000.42
2014/07/01 06:34:00	1 min instant	19.14	237.42	304.27	57.77	1000.42
2014/07/01 06:35:00	1 min instant	15.64	237.79	304.27	57.73	1000.42
2014/07/01 06:36:00	1 min instant	20.82	238.08	304.27	57.74	1000.39
2014/07/01 06:37:00	1 min instant	21.85	237.69	304.28	57.76	1000.35
2014/07/01 06:38:00	1 min instant	20.42	237.51	304.28	57.71	1000.35
2014/07/01 06:39:00	1 min instant	18.27	237.21	304.28	57.71	1000.35
2014/07/01 06:40:00	1 min instant	23.90	237.14	304.28	57.67	1000.35
2014/07/01 06:41:00	1 min instant	23.28	237.23	304.28	57.61	1000.32
2014/07/01 06:42:00	1 min instant	17.06	237.09	304.29	57.56	1000.35
2014/07/01 06:43:00	1 min instant	17.80	237.00	304.29	57.54	1000.28
2014/07/01 06:44:00	1 min instant	16.20	236.93	304.29	57.49	1000.28
2014/07/01 06:45:00	1 min instant	17.09	236.67	304.30	57.45	1000.28
2014/07/01 06:46:00	1 min instant	24.37	237.05	304.30	57.43	1000.28
2014/07/01 06:47:00	1 min instant	17.86	237.23	304.31	57.38	1000.28
2014/07/01 06:48:00	1 min instant	17.24	237.26	304.31	57.35	1000.22
2014/07/01 06:49:00	1 min instant	17.71	237.37	304.32	57.32	1000.25
2014/07/01 06:50:00	1 min instant	18.02	237.50	304.32	57.32	1000.32
2014/07/01 06:51:00	1 min instant	18.65	237.16	304.32	57.40	1000.28
2014/07/01 06:52:00	1 min instant	18.05	236.97	304.31	57.47	1000.32
2014/07/01 06:53:00	1 min instant	18.46	237.02	304.30	57.61	1000.32
2014/07/01 06:54:00	1 min instant	18.86	236.99	304.30	57.78	1000.35
2014/07/01 06:55:00	1 min instant	18.31	236.65	304.29	57.84	1000.35
2014/07/01 06:56:00	1 min instant	18.23	237.03	304.28	57.95	1000.35
2014/07/01 06:57:00	1 min instant	18.31	236.82	304.27	58.06	1000.32
2014/07/01 06:58:00	1 min instant	18.13	236.67	304.26	58.07	1000.32
2014/07/01 06:59:00	1 min instant	18.23	236.56	304.25	58.08	1000.28
2014/07/01 07:00:00	1 min instant	19.10	236.48	304.25	58.09	1000.28
2014/07/01 07:01:00	1 min instant	17.51	236.72	304.24	58.12	1000.28
2014/07/01 07:02:00	1 min instant	19.15	236.77	304.24	58.10	1000.28
2014/07/01 07:03:00	1 min instant	17.55	236.70	304.24	58.01	1000.25
2014/07/01 07:04:00	1 min instant	18.14	236.56	304.23	57.98	1000.25
2014/07/01 07:05:00	1 min instant	18.32	236.92	304.23	57.97	1000.28
2014/07/01 07:06:00	1 min instant	18.73	236.77	304.23	57.84	1000.32
2014/07/01 07:07:00	1 min instant	18.30	236.88	304.23	57.88	1000.35
2014/07/01 07:08:00	1 min instant	20.70	236.99	304.23	57.83	1000.35
2014/07/01 07:09:00	1 min instant	18.38	236.93	304.23	57.76	1000.35
2014/07/01 07:10:00	1 min instant	17.80	236.90	304.23	57.75	1000.39
2014/07/01 07:11:00	1 min instant	18.95	236.83	304.23	57.71	1000.35
2014/07/01 07:12:00	1 min instant	19.25	236.87	304.23	57.74	1000.35
2014/07/01 07:13:00	1 min instant	19.19	236.80	304.22	57.74	1000.39
2014/07/01 07:14:00	1 min instant	19.53	236.87	304.21	57.92	1000.42
2014/07/01 07:15:00	1 min instant	19.14	236.93	304.20	58.01	1000.45
2014/07/01 07:16:00	1 min instant	18.60	237.02	304.20	58.11	1000.49
2014/07/01 07:17:00	1 min instant	19.65	236.66	304.19	58.18	1000.45
2014/07/01 07:18:00	1 min instant	19.64	236.68	304.18	58.31	1000.45
2014/07/01 07:19:00	1 min instant	18.68	236.68	304.17	58.35	1000.42
2014/07/01 07:20:00	1 min instant	18.81	236.93	304.16	58.35	1000.45
2014/07/01 07:21:00	1 min instant	18.92	237.08	304.16	58.35	1000.42
2014/07/01 07:22:00	1 min instant	18.91	237.18	304.15	58.37	1000.45
2014/07/01 07:23:00	1 min instant	18.75	236.84	304.15	58.33	1000.45
2014/07/01 07:24:00	1 min instant	18.59	236.72	304.15	58.32	1000.45
2014/07/01 07:25:00	1 min instant	18.60	236.82	304.15	58.28	1000.42
2014/07/01 07:26:00	1 min instant	18.60	236.67	304.14	58.28	1000.42
2014/07/01 07:27:00	1 min instant	19.01	236.76	304.14	58.25	1000.42
2014/07/01 07:28:00	1 min instant	17.37	236.56	304.14	58.19	1000.39
2014/07/01 07:29:00	1 min instant	19.07	237.03	304.14	58.15	1000.42
2014/07/01 07:30:00	1 min instant	18.45	236.79	304.14	58.13	1000.42
2014/07/01 07:31:00	1 min instant	18.39	236.83	304.15	58.12	1000.45
2014/07/01 07:32:00	1 min instant	18.32	236.86	304.15	58.05	1000.42
2014/07/01 07:33:00	1 min instant	18.68	236.87	304.15	58.00	1000.39
2014/07/01 07:34:00	1 min instant	18.78	236.83	304.15	57.98	1000.39
2014/07/01 07:35:00	1 min instant	18.80	236.90	304.16	57.98	1000.42
2014/07/01 07:36:00	1 min instant	18.87	236.89	304.16	57.91	1000.42
2014/07/01 07:37:00	1 min instant	18.87	237.08	304.16	57.92	1000.42
2014/07/01 07:38:00	1 min instant	18.79	236.74	304.17	57.82	1000.49
2014/07/01 07:39:00	1 min instant	18.75	237.26	304.17	57.83	1000.45
2014/07/01 07:40:00	1 min instant	18.83	236.98	304.18	57.79	1000.49
2014/07/01 07:41:00	1 min instant	18.77	236.80	304.18	57.77	1000.49
2014/07/01 07:42:00	1 min instant	18.72	236.83	304.19	57.69	1000.45
2014/07/01 07:43:00	1 min instant	18.75	237.04	304.19	57.68	1000.49
2014/07/01 07:44:00	1 min instant	18.74	236.90	304.20	57.63	1000.49
2014/07/01 07:45:00	1 min instant	18.75	236.82	304.21	57.61	1000.49
2014/07/01 07:46:00	1 min instant	18.75	236.91	304.21	57.56	1000.49
2014/07/01 07:47:00	1 min instant	18.74	236.84	304.22	57.55	1000.49
2014/07/01 07:48:00	1 min instant	18.77	236.87	304.22	57.54	1000.52
2014/07/01 07:49:00	1 min instant	18.81	237.21	304.23	57.52	1000.56
2014/07/01 07:50:00	1 min instant	18.77	236.95	304.23	57.50	1000.56
2014/07/01 07:51:00	1 min instant	18.82	237.12	304.24	57.47	1000.56
2014/07/01 07:52:00	1 min instant	18.86	237.37	304.24	57.45	1000.52
2014/07/01 07:53:00	1 min instant	18.74	236.82	304.25	57.45	1000.56
2014/07/01 07:54:00	1 min instant	18.72	236.77	304.26	57.45	1000.56
2014/07/01 07:55:00	1 min instant	18.71	237.00	304.26	57.41	1000.56
2014/07/01 07:56:00	1 min instant	18.66	236.85	304.27	57.41	1000.56
2014/07/01 07:57:00	1 min instant	18.60	236.82	304.28	57.40	1000.59
2014/07/01 07:58:00	1 min instant	18.58	236.76	304.28	57.38	1000.59
2014/07/01 07:59:00	1 min instant	18.60	236.88	304.29	57.39	1000.62
2014/07/01 08:00:00	1 min instant	18.59	236.71	304.29	57.37	1000.62
2014/07/01 08:01:00	1 min instant	18.52	236.45	304.30	57.35	1000.62
2014/07/01 08:02:00	1 min instant	18.48	236.28	304.31	57.34	1000.62
2014/07/01 08:03:00	1 min instant	18.50	236.56	304.32	57.35	1000.66
2014/07/01 08:04:00	1 min instant	18.39	236.24	304.32	57.33	1000.69
2014/07/01 08:05:00	1 min instant	18.41	236.27	304.33	57.34	1000.66
2014/07/01 08:06:00	1 min instant	18.40	236.28	304.33	57.36	1000.69
2014/07/01 08:07:00	1 min instant	18.32	236.51	304.34	57.33	1000.69
2014/07/01 08:08:00	1 min instant	18.30	236.31	304.35	57.36	1000.66
2014/07/01 08:09:00	1 min instant	18.28	236.21	304.35	57.34	1000.69
2014/07/01 08:10:00	1 min instant	18.20	236.40	304.36	57.36	1000.69
2014/07/01 08:11:00	1 min instant	18.21	236.21	304.37	57.36	1000.69
2014/07/01 08:12:00	1 min instant	18.20	236.18	304.37	57.33	1000.69
2014/07/01 08:13:00	1 min instant	18.20	236.29	304.38	57.33	1000.66
2014/07/01 08:14:00	1 min instant	18.17	236.46	304.39	57.33	1000.69
2014/07/01 08:15:00	1 min instant	18.16	236.36	304.39	57.33	1000.66
2014/07/01 08:16:00	1 min instant	18.18	236.29	304.40	57.30	1000.66
2014/07/01 08:17:00	1 min instant	18.24	236.22	304.41	57.26	1000.66
2014/07/01 08:18:00	1 min instant	18.22	236.36	304.41	57.27	1000.62
2014/07/01 08:19:00	1 min instant	18.22	236.18	304.42	57.24	1000.66
2014/07/01 08:20:00	1 min instant	18.16	236.02	304.42	57.24	1000.69
2014/07/01 08:21:00	1 min instant	18.13	235.91	304.43	57.22	1000.66
2014/07/01 08:22:00	1 min instant	18.12	235.82	304.43	57.21	1000.66
2014/07/01 08:23:00	1 min instant	18.22	236.13	304.44	57.17	1000.69
2014/07/01 08:24:00	1 min instant	18.23	236.09	304.44	57.25	1000.62
2014/07/01 08:25:00	1 min instant	18.18	235.83	304.44	57.30	1000.62
2014/07/01 08:26:00	1 min instant	18.23	236.16	304.43	57.43	1000.62
2014/07/01 08:27:00	1 min instant	18.22	235.91	304.42	57.69	1000.66
2014/07/01 08:28:00	1 min instant	18.27	236.09	304.42	57.73	1000.62
2014/07/01 08:29:00	1 min instant	18.27	236.09	304.40	57.91	1000.62
2014/07/01 08:30:00	1 min instant	18.27	236.10	304.40	58.04	1000.66
2014/07/01 08:31:00	1 min instant	18.28	236.03	304.39	58.07	1000.62
2014/07/01 08:32:00	1 min instant	18.28	235.91	304.38	58.16	1000.66
2014/07/01 08:33:00	1 min instant	18.29	236.20	304.37	58.17	1000.62
2014/07/01 08:34:00	1 min instant	18.29	236.00	304.36	58.21	1000.66
2014/07/01 08:35:00	1 min instant	18.36	236.33	304.36	58.19	1000.66
2014/07/01 08:36:00	1 min instant	18.36	236.21	304.35	58.15	1000.66
2014/07/01 08:37:00	1 min instant	18.36	236.35	304.35	58.10	1000.69
2014/07/01 08:38:00	1 min instant	18.41	236.43	304.34	58.10	1000.66
2014/07/01 08:39:00	1 min instant	18.39	236.26	304.34	58.07	1000.69
2014/07/01 08:40:00	1 min instant	18.44	236.12	304.33	58.02	1000.69
2014/07/01 08:41:00	1 min instant	18.76	235.98	304.33	58.00	1000.69
2014/07/01 08:42:00	1 min instant	17.81	236.16	304.33	57.89	1000.69
2014/07/01 08:43:00	1 min instant	18.21	236.24	304.33	57.78	1000.69
2014/07/01 08:44:00	1 min instant	18.53	235.84	304.33	57.87	1000.66
2014/07/01 08:45:00	1 min instant	18.54	235.79	304.32	57.79	1000.69
2014/07/01 08:46:00	1 min instant	18.58	236.19	304.32	57.73	1000.69
2014/07/01 08:47:00	1 min instant	18.50	235.90	304.32	57.69	1000.73
2014/07/01 08:48:00	1 min instant	18.50	236.06	304.32	57.64	1000.76
2014/07/01 08:49:00	1 min instant	18.46	235.99	304.32	57.61	1000.73
2014/07/01 08:50:00	1 min instant	18.47	236.13	304.32	57.54	1000.69
2014/07/01 08:51:00	1 min instant	18.55	236.16	304.32	57.54	1000.73
2014/07/01 08:52:00	1 min instant	18.49	235.89	304.33	57.50	1000.69
2014/07/01 08:53:00	1 min instant	18.47	236.10	304.33	57.49	1000.66
2014/07/01 08:54:00	1 min instant	18.51	236.15	304.33	57.44	1000.62
2014/07/01 08:55:00	1 min instant	18.47	236.12	304.33	57.41	1000.62
2014/07/01 08:56:00	1 min instant	18.46	236.10	304.34	57.36	1000.66
2014/07/01 08:57:00	1 min instant	18.42	236.11	304.34	57.34	1000.66
2014/07/01 08:58:00	1 min instant	18.39	236.22	304.34	57.34	1000.66
2014/07/01 08:59:00	1 min instant	18.38	236.28	304.35	57.24	1000.69
2014/07/01 09:00:00	1 min instant	18.33	235.91	304.35	57.25	1000.69
2014/07/01 09:01:00	1 min instant	18.36	236.01	304.35	57.20	1000.69
2014/07/01 09:02:00	1 min instant	18.37	235.92	304.36	57.14	1000.69
2014/07/01 09:03:00	1 min instant	18.36	235.74	304.36	57.13	1000.66
2014/07/01 09:04:00	1 min instant	18.40	236.06	304.36	57.12	1000.62
2014/07/01 09:05:00	1 min instant	18.36	235.83	304.37	57.11	1000.62
2014/07/01 09:06:00	1 min instant	18.38	235.75	304.38	57.07	1000.66
2014/07/01 09:07:00	1 min instant	18.37	236.02	304.38	57.05	1000.69
2014/07/01 09:08:00	1 min instant	18.38	235.83	304.38	57.02	1000.69
2014/07/01 09:09:00	1 min instant	18.43	236.25	304.39	57.05	1000.69
2014/07/01 09:10:00	1 min instant	18.42	236.20	304.39	57.06	1000.69
2014/07/01 09:11:00	1 min instant	18.38	236.04	304.38	57.14	1000.73
2014/07/01 09:12:00	1 min instant	18.35	236.04	304.37	57.30	1000.73
2014/07/01 09:13:00	1 min instant	18.33	236.06	304.37	57.44	1000.73
2014/07/01 09:14:00	1 min instant	18.35	236.15	304.36	57.58	1000.73
2014/07/01 09:15:00	1 min instant	18.29	235.89	304.35	57.66	1000.73
2014/07/01 09:16:00	1 min instant	18.27	235.96	304.34	57.78	1000.76
2014/07/01 09:17:00	1 min instant	18.27	236.08	304.33	57.81	1000.76
2014/07/01 09:18:00	1 min instant	18.22	235.94	304.32	57.77	1000.76
2014/07/01 09:19:00	1 min instant	18.21	235.94	304.32	57.80	1000.76
2014/07/01 09:20:00	1 min instant	18.16	235.84	304.31	57.85	1000.73
2014/07/01 09:21:00	1 min instant	18.18	236.04	304.30	57.79	1000.79
2014/07/01 09:22:00	1 min instant	18.19	235.82	304.29	57.68	1000.76
2014/07/01 09:23:00	1 min instant	18.13	235.87	304.29	57.64	1000.83
2014/07/01 09:24:00	1 min instant	18.13	235.95	304.29	57.57	1000.79
2014/07/01 09:25:00	1 min instant	18.06	235.83	304.28	57.54	1000.79
2014/07/01 09:26:00	1 min instant	18.06	235.78	304.28	57.49	1000.83
2014/07/01 09:27:00	1 min instant	18.05	235.84	304.28	57.45	1000.83
2014/07/01 09:28:00	1 min instant	18.03	235.69	304.28	57.40	1000.86
2014/07/01 09:29:00	1 min instant	18.03	235.68	304.28	57.40	1000.83
2014/07/01 09:30:00	1 min instant	18.07	235.84	304.28	57.37	1000.83
2014/07/01 09:31:00	1 min instant	18.05	235.84	304.28	57.35	1000.89
2014/07/01 09:32:00	1 min instant	18.14	236.12	304.28	57.29	1000.86
2014/07/01 09:33:00	1 min instant	18.15	236.03	304.28	57.28	1000.89
2014/07/01 09:34:00	1 min instant	18.14	235.93	304.28	57.22	1000.86
2014/07/01 09:35:00	1 min instant	18.13	235.90	304.29	57.20	1000.83
2014/07/01 09:36:00	1 min instant	18.16	236.21	304.29	57.16	1000.86
2014/07/01 09:37:00	1 min instant	18.16	236.11	304.29	57.13	1000.83
2014/07/01 09:38:00	1 min instant	18.19	236.27	304.29	57.08	1000.83
2014/07/01 09:39:00	1 min instant	18.22	236.16	304.30	57.06	1000.83
2014/07/01 09:40:00	1 min instant	18.21	235.94	304.30	57.06	1000.76
2014/07/01 09:41:00	1 min instant	18.16	235.96	304.30	57.06	1000.76
2014/07/01 09:42:00	1 min instant	18.19	236.18	304.31	57.03	1000.79
2014/07/01 09:43:00	1 min instant	18.21	236.21	304.31	57.00	1000.83
2014/07/01 09:44:00	1 min instant	18.25	236.34	304.32	56.97	1000.79
2014/07/01 09:45:00	1 min instant	18.26	236.27	304.32	56.92	1000.79
2014/07/01 09:46:00	1 min instant	18.25	236.10	304.32	56.91	1000.83
2014/07/01 09:47:00	1 min instant	18.28	236.37	304.33	56.87	1000.89
2014/07/01 09:48:00	1 min instant	18.28	236.21	304.33	56.87	1000.89
2014/07/01 09:49:00	1 min instant	18.26	236.02	304.34	56.83	1000.86
2014/07/01 09:50:00	1 min instant	18.28	236.19	304.34	56.84	1000.86
2014/07/01 09:51:00	1 min instant	18.25	235.98	304.34	56.89	1000.86
2014/07/01 09:52:00	1 min instant	18.32	236.29	304.34	56.97	1000.93
2014/07/01 09:53:00	1 min instant	18.29	236.04	304.33	57.10	1000.89
2014/07/01 09:54:00	1 min instant	18.29	236.33	304.32	57.33	1000.93
2014/07/01 09:55:00	1 min instant	18.30	236.06	304.31	57.45	1000.96
2014/07/01 09:56:00	1 min instant	18.25	235.96	304.31	57.51	1000.93
2014/07/01 09:57:00	1 min instant	18.24	235.95	304.29	57.68	1000.93
2014/07/01 09:58:00	1 min instant	18.26	236.01	304.29	57.74	1000.89
2014/07/01 09:59:00	1 min instant	18.24	235.90	304.28	57.75	1000.89
2014/07/01 10:00:00	1 min instant	18.24	235.82	304.27	57.82	1000.93
2014/07/01 10:01:00	1 min instant	18.27	235.88	304.26	57.92	1000.89
2014/07/01 10:02:00	1 min instant	18.28	235.94	304.26	57.81	1000.93
2014/07/01 10:03:00	1 min instant	18.25	235.69	304.25	57.80	1000.96
2014/07/01 10:04:00	1 min instant	18.28	235.85	304.25	57.82	1000.96
2014/07/01 10:05:00	1 min instant	18.26	235.83	304.24	57.84	1000.93
2014/07/01 10:06:00	1 min instant	18.28	235.99	304.24	57.84	1000.93
2014/07/01 10:07:00	1 min instant	18.27	235.78	304.24	57.82	1000.96
2014/07/01 10:08:00	1 min instant	18.40	236.09	304.24	57.78	1001.03
2014/07/01 10:09:00	1 min instant	18.38	235.91	304.23	57.73	1001.00
2014/07/01 10:10:00	1 min instant	18.43	236.00	304.23	57.67	1001.00
2014/07/01 10:11:00	1 min instant	18.49	236.00	304.23	57.67	1001.00
2014/07/01 10:12:00	1 min instant	18.40	235.98	304.23	57.66	1001.00
2014/07/01 10:13:00	1 min instant	18.42	236.19	304.23	57.62	1000.96
2014/07/01 10:14:00	1 min instant	18.40	236.20	304.24	57.60	1000.93
2014/07/01 10:15:00	1 min instant	18.43	235.98	304.24	57.60	1000.96
2014/07/01 10:16:00	1 min instant	18.37	236.21	304.24	57.59	1000.96
2014/07/01 10:17:00	1 min instant	18.35	236.11	304.24	57.60	1001.00
2014/07/01 10:18:00	1 min instant	18.39	236.31	304.24	57.57	1000.93
2014/07/01 10:19:00	1 min instant	18.38	236.22	304.25	57.57	1000.93
2014/07/01 10:20:00	1 min instant	18.28	235.99	304.25	57.53	1000.89
2014/07/01 10:21:00	1 min instant	18.31	236.09	304.26	57.52	1000.89
2014/07/01 10:22:00	1 min instant	18.34	235.86	304.26	57.51	1000.96
2014/07/01 10:23:00	1 min instant	18.55	236.35	304.26	57.50	1000.96
2014/07/01 10:24:00	1 min instant	18.48	236.12	304.27	57.49	1000.96
2014/07/01 10:25:00	1 min instant	18.41	235.94	304.27	57.46	1001.03
2014/07/01 10:26:00	1 min instant	18.34	235.62	304.28	57.45	1001.03
2014/07/01 10:27:00	1 min instant	18.34	235.87	304.28	57.43	1001.03
2014/07/01 10:28:00	1 min instant	18.27	235.53	304.29	57.44	1001.03
2014/07/01 10:29:00	1 min instant	18.26	235.58	304.29	57.46	1001.06
2014/07/01 10:30:00	1 min instant	18.22	235.64	304.29	57.52	1001.03
2014/07/01 10:31:00	1 min instant	18.25	235.94	304.29	57.60	1001.06
2014/07/01 10:32:00	1 min instant	18.37	236.00	304.29	57.83	1001.03
2014/07/01 10:33:00	1 min instant	18.42	235.91	304.28	57.93	1001.06
2014/07/01 10:34:00	1 min instant	18.43	235.85	304.27	58.14	1001.03
2014/07/01 10:35:00	1 min instant	18.44	235.80	304.26	58.29	1001.03
2014/07/01 10:36:00	1 min instant	18.45	235.76	304.25	58.45	1001.03
2014/07/01 10:37:00	1 min instant	18.47	235.75	304.24	58.52	1001.03
2014/07/01 10:38:00	1 min instant	18.52	235.93	304.24	58.63	1001.13
2014/07/01 10:39:00	1 min instant	18.56	235.93	304.23	58.75	1001.13
2014/07/01 10:40:00	1 min instant	18.56	235.73	304.22	58.77	1001.13
2014/07/01 10:41:00	1 min instant	18.58	235.93	304.21	58.82	1001.17
2014/07/01 10:42:00	1 min instant	18.74	235.74	304.21	58.85	1001.17
2014/07/01 10:43:00	1 min instant	18.49	235.73	304.21	58.89	1001.23
2014/07/01 10:44:00	1 min instant	18.37	235.91	304.20	58.89	1001.27
2014/07/01 10:45:00	1 min instant	18.28	235.81	304.20	58.89	1001.27
2014/07/01 10:46:00	1 min instant	18.33	236.13	304.20	58.91	1001.30
2014/07/01 10:47:00	1 min instant	18.24	236.23	304.20	58.93	1001.34
2014/07/01 10:48:00	1 min instant	18.21	236.04	304.19	58.94	1001.37
2014/07/01 10:49:00	1 min instant	18.24	235.99	304.19	58.97	1001.40
2014/07/01 10:50:00	1 min instant	18.32	236.29	304.19	58.98	1001.44
2014/07/01 10:51:00	1 min instant	18.32	236.29	304.19	58.97	1001.44
2014/07/01 10:52:00	1 min instant	18.36	236.06	304.20	58.98	1001.51
2014/07/01 10:53:00	1 min instant	18.32	236.02	304.19	58.94	1001.44
2014/07/01 10:54:00	1 min instant	18.38	235.70	304.20	59.00	1001.47
2014/07/01 10:55:00	1 min instant	18.37	236.02	304.20	59.02	1001.47
2014/07/01 10:56:00	1 min instant	18.38	236.09	304.20	59.02	1001.51
2014/07/01 10:57:00	1 min instant	18.44	236.23	304.20	59.07	1001.51
2014/07/01 10:58:00	1 min instant	18.40	236.20	304.21	59.09	1001.54
2014/07/01 10:59:00	1 min instant	18.40	236.34	304.21	59.10	1001.51
2014/07/01 11:00:00	1 min instant	18.36	236.49	304.21	59.14	1001.51
2014/07/01 11:01:00	1 min instant	18.31	236.26	304.21	59.11	1001.57
2014/07/01 11:02:00	1 min instant	18.25	235.95	304.22	59.10	1001.51
2014/07/01 11:03:00	1 min instant	18.23	235.93	304.23	59.09	1001.57
2014/07/01 11:04:00	1 min instant	18.23	235.96	304.23	59.08	1001.54
2014/07/01 11:05:00	1 min instant	18.24	236.05	304.23	59.11	1001.57
2014/07/01 11:06:00	1 min instant	18.20	235.81	304.24	59.08	1001.54
2014/07/01 11:07:00	1 min instant	18.26	236.06	304.24	58.98	1001.51
2014/07/01 11:08:00	1 min instant	18.26	235.86	304.25	58.99	1001.57
2014/07/01 11:09:00	1 min instant	18.25	236.05	304.26	59.05	1001.54
2014/07/01 11:10:00	1 min instant	18.29	236.07	304.26	59.15	1001.57
2014/07/01 11:11:00	1 min instant	18.28	236.00	304.26	59.23	1001.61
2014/07/01 11:12:00	1 min instant	18.37	236.22	304.25	59.44	1001.57
2014/07/01 11:13:00	1 min instant	18.41	236.28	304.25	59.51	1001.64
2014/07/01 11:14:00	1 min instant	18.46	236.10	304.24	59.74	1001.71
2014/07/01 11:15:00	1 min instant	18.81	236.06	304.23	59.94	1001.67
2014/07/01 11:16:00	1 min instant	20.22	235.94	304.23	60.02	1001.71
2014/07/01 11:17:00	1 min instant	19.88	235.88	304.22	60.18	1001.71
2014/07/01 11:18:00	1 min instant	19.84	235.92	304.21	60.33	1001.71
2014/07/01 11:19:00	1 min instant	19.94	235.98	304.20	60.39	1001.74
2014/07/01 11:20:00	1 min instant	19.82	235.91	304.20	60.45	1001.78
2014/07/01 11:21:00	1 min instant	19.59	236.12	304.20	60.51	1001.71
2014/07/01 11:22:00	1 min instant	19.62	236.16	304.19	60.56	1001.78
2014/07/01 11:23:00	1 min instant	19.43	235.85	304.19	60.62	1001.84
2014/07/01 11:24:00	1 min instant	23.58	235.86	304.18	60.58	1001.78
2014/07/01 11:25:00	1 min instant	20.82	235.80	304.18	60.67	1001.78
2014/07/01 11:26:00	1 min instant	19.84	235.82	304.18	60.73	1001.84
2014/07/01 11:27:00	1 min instant	19.12	235.92	304.19	60.76	1001.88
2014/07/01 11:28:00	1 min instant	19.46	235.93	304.19	60.67	1001.84
2014/07/01 11:29:00	1 min instant	19.39	236.01	304.19	60.61	1001.91
2014/07/01 11:30:00	1 min instant	19.15	235.99	304.19	60.56	1001.88
2014/07/01 11:31:00	1 min instant	19.19	236.14	304.20	60.56	1001.91
2014/07/01 11:32:00	1 min instant	18.97	236.10	304.20	60.55	1001.91
2014/07/01 11:33:00	1 min instant	19.14	235.80	304.20	60.64	1001.98
2014/07/01 11:34:00	1 min instant	18.84	235.68	304.20	60.82	1002.01
2014/07/01 11:35:00	1 min instant	19.54	235.93	304.20	60.88	1002.01
2014/07/01 11:36:00	1 min instant	20.12	235.75	304.19	61.00	1001.98
2014/07/01 11:37:00	1 min instant	20.33	235.68	304.18	61.01	1002.05
2014/07/01 11:38:00	1 min instant	19.50	235.78	304.18	61.08	1002.05
2014/07/01 11:39:00	1 min instant	18.45	235.58	304.17	61.25	1002.05
2014/07/01 11:40:00	1 min instant	17.40	235.68	304.16	61.35	1002.05
2014/07/01 11:41:00	1 min instant	21.43	235.57	304.16	61.41	1002.08
2014/07/01 11:42:00	1 min instant	17.75	235.74	304.15	61.36	1002.08
2014/07/01 11:43:00	1 min instant	18.04	235.77	304.15	61.36	1002.12
2014/07/01 11:44:00	1 min instant	18.51	235.38	304.14	61.28	1002.12
2014/07/01 11:45:00	1 min instant	18.46	235.39	304.14	61.36	1002.12
2014/07/01 11:46:00	1 min instant	18.23	235.74	304.14	61.38	1002.15
2014/07/01 11:47:00	1 min instant	18.34	235.96	304.14	61.36	1002.18
2014/07/01 11:48:00	1 min instant	18.42	235.70	304.14	61.33	1002.22
2014/07/01 11:49:00	1 min instant	18.42	235.91	304.15	61.42	1002.22
2014/07/01 11:50:00	1 min instant	18.53	235.67	304.15	61.37	1002.22
2014/07/01 11:51:00	1 min instant	18.60	235.77	304.15	61.37	1002.29
2014/07/01 11:52:00	1 min instant	18.60	235.70	304.14	61.40	1002.29
2014/07/01 11:53:00	1 min instant	18.61	235.83	304.14	61.45	1002.32
2014/07/01 11:54:00	1 min instant	18.57	235.76	304.13	61.54	1002.32
2014/07/01 11:55:00	1 min instant	18.47	235.81	304.12	61.66	1002.35
2014/07/01 11:56:00	1 min instant	18.43	235.82	304.11	61.73	1002.39
2014/07/01 11:57:00	1 min instant	18.34	235.87	304.11	61.80	1002.35
2014/07/01 11:58:00	1 min instant	18.43	235.77	304.10	61.85	1002.35
2014/07/01 11:59:00	1 min instant	18.36	235.68	304.10	61.90	1002.39
2014/07/01 12:00:00	1 min instant	18.39	235.57	304.10	61.92	1002.32
2014/07/01 12:01:00	1 min instant	18.36	235.68	304.09	61.90	1002.35
2014/07/01 12:02:00	1 min instant	18.35	235.57	304.09	61.87	1002.39
2014/07/01 12:03:00	1 min instant	18.39	235.56	304.09	61.86	1002.39
2014/07/01 12:04:00	1 min instant	18.15	235.70	304.09	61.83	1002.42
2014/07/01 12:05:00	1 min instant	17.97	235.87	304.10	61.78	1002.39
2014/07/01 12:06:00	1 min instant	17.35	235.79	304.09	61.75	1002.42
2014/07/01 12:07:00	1 min instant	18.03	235.80	304.09	61.73	1002.39
2014/07/01 12:08:00	1 min instant	18.16	235.96	304.08	61.80	1002.45
2014/07/01 12:09:00	1 min instant	18.24	235.82	304.08	61.91	1002.45
2014/07/01 12:10:00	1 min instant	18.28	235.65	304.07	61.99	1002.45
2014/07/01 12:11:00	1 min instant	18.30	235.63	304.06	62.04	1002.49
2014/07/01 12:12:00	1 min instant	18.41	235.63	304.05	62.04	1002.49
2014/07/01 12:13:00	1 min instant	18.43	235.65	304.05	62.01	1002.49
2014/07/01 12:14:00	1 min instant	18.42	235.93	304.04	62.04	1002.52
2014/07/01 12:15:00	1 min instant	18.39	235.55	304.04	62.07	1002.56
2014/07/01 12:16:00	1 min instant	18.47	235.90	304.04	62.05	1002.59
2014/07/01 12:17:00	1 min instant	18.44	235.87	304.04	62.00	1002.59
2014/07/01 12:18:00	1 min instant	18.39	235.81	304.04	61.86	1002.62
2014/07/01 12:19:00	1 min instant	18.36	235.78	304.04	61.79	1002.66
2014/07/01 12:20:00	1 min instant	18.42	235.73	304.04	61.69	1002.69
2014/07/01 12:21:00	1 min instant	18.42	235.82	304.04	61.64	1002.66
2014/07/01 12:22:00	1 min instant	18.43	235.89	304.04	61.59	1002.73
2014/07/01 12:23:00	1 min instant	18.41	235.73	304.04	61.67	1002.73
2014/07/01 12:24:00	1 min instant	18.44	235.67	304.03	61.74	1002.69
2014/07/01 12:25:00	1 min instant	18.50	235.76	304.02	61.72	1002.69
2014/07/01 12:26:00	1 min instant	18.52	235.57	304.02	61.83	1002.69
2014/07/01 12:27:00	1 min instant	18.52	235.41	304.01	61.84	1002.69
2014/07/01 12:28:00	1 min instant	18.52	235.32	304.01	61.90	1002.73
2014/07/01 12:29:00	1 min instant	18.55	235.28	304.00	61.89	1002.73
2014/07/01 12:30:00	1 min instant	18.50	235.05	304.00	61.80	1002.76
2014/07/01 12:31:00	1 min instant	18.71	235.16	304.00	61.68	1002.76
2014/07/01 12:32:00	1 min instant	18.43	235.10	304.00	61.62	1002.76
2014/07/01 12:33:00	1 min instant	18.18	235.20	304.00	61.57	1002.79
2014/07/01 12:34:00	1 min instant	19.45	235.46	304.01	61.60	1002.79
2014/07/01 12:35:00	1 min instant	19.34	235.37	304.01	61.51	1002.83
2014/07/01 12:36:00	1 min instant	19.35	235.39	304.00	61.45	1002.83
2014/07/01 12:37:00	1 min instant	19.35	235.39	303.99	61.83	1002.83
2014/07/01 12:38:00	1 min instant	19.26	235.54	303.99	62.03	1002.90
2014/07/01 12:39:00	1 min instant	19.22	235.67	303.99	62.04	1002.86
2014/07/01 12:40:00	1 min instant	19.12	235.47	303.98	62.21	1002.86
2014/07/01 12:41:00	1 min instant	19.02	235.37	303.98	62.15	1002.90
2014/07/01 12:42:00	1 min instant	18.91	235.26	303.97	62.07	1002.93
2014/07/01 12:43:00	1 min instant	18.83	235.33	303.97	62.11	1003.00
2014/07/01 12:44:00	1 min instant	18.77	235.38	303.96	61.96	1003.00
2014/07/01 12:45:00	1 min instant	18.58	234.68	303.96	62.03	1003.00
2014/07/01 12:46:00	1 min instant	18.50	234.68	303.96	62.03	1003.00
2014/07/01 12:47:00	1 min instant	18.16	235.13	303.96	61.95	1003.00
2014/07/01 12:48:00	1 min instant	18.35	234.99	303.96	62.06	1003.00
2014/07/01 12:49:00	1 min instant	18.14	235.68	303.96	62.08	1003.00
2014/07/01 12:50:00	1 min instant	18.13	235.78	303.96	61.95	1003.03
2014/07/01 12:51:00	1 min instant	18.27	235.82	303.95	62.02	1003.00
2014/07/01 12:52:00	1 min instant	18.44	236.17	303.95	61.95	1003.07
2014/07/01 12:53:00	1 min instant	18.46	236.12	303.94	62.11	1003.07
2014/07/01 12:54:00	1 min instant	18.52	236.01	303.93	62.28	1003.03
2014/07/01 12:55:00	1 min instant	19.17	236.17	303.93	62.24	1003.03
2014/07/01 12:56:00	1 min instant	18.79	235.96	303.93	62.29	1003.00
2014/07/01 12:57:00	1 min instant	18.70	236.19	303.92	62.25	1003.00
2014/07/01 12:58:00	1 min instant	18.36	235.80	303.92	62.11	1003.07
2014/07/01 12:59:00	1 min instant	18.58	235.92	303.92	62.29	1003.07
2014/07/01 13:00:00	1 min instant	18.56	235.98	303.92	62.07	1003.03
2014/07/01 13:01:00	1 min instant	18.66	236.06	303.92	62.08	1003.07
2014/07/01 13:02:00	1 min instant	18.68	236.09	303.92	62.18	1003.07
2014/07/01 13:03:00	1 min instant	18.71	236.14	303.92	62.01	1003.03
2014/07/01 13:04:00	1 min instant	18.88	238.01	303.91	62.34	1003.07
2014/07/01 13:05:00	1 min instant	19.09	238.59	303.91	62.35	1003.10
2014/07/01 13:06:00	1 min instant	19.16	239.21	303.91	62.46	1003.07
2014/07/01 13:07:00	1 min instant	19.27	239.22	303.90	62.51	1003.07
2014/07/01 13:08:00	1 min instant	19.41	239.13	303.90	62.46	1003.07
2014/07/01 13:09:00	1 min instant	19.63	238.98	303.89	62.29	1003.03
2014/07/01 13:10:00	1 min instant	19.90	239.19	303.89	62.13	1003.13
2014/07/01 13:11:00	1 min instant	20.09	239.36	303.89	61.57	1003.07
2014/07/01 13:12:00	1 min instant	20.20	239.08	303.89	61.56	1003.07
2014/07/01 13:13:00	1 min instant	20.34	239.21	303.89	61.78	1003.13
2014/07/01 13:14:00	1 min instant	20.40	239.37	303.89	61.67	1003.13
2014/07/01 13:15:00	1 min instant	20.18	238.76	303.88	61.89	1003.13
2014/07/01 13:16:00	1 min instant	20.31	238.93	303.88	62.05	1003.13
2014/07/01 13:17:00	1 min instant	20.50	238.74	303.87	62.12	1003.17
2014/07/01 13:18:00	1 min instant	20.45	238.32	303.87	62.65	1003.13
2014/07/01 13:19:00	1 min instant	20.36	238.29	303.87	62.55	1003.17
2014/07/01 13:20:00	1 min instant	20.43	238.42	303.87	62.61	1003.20
2014/07/01 13:21:00	1 min instant	20.34	238.26	303.87	62.13	1003.20
2014/07/01 13:22:00	1 min instant	20.39	238.66	303.86	62.16	1003.20
2014/07/01 13:23:00	1 min instant	20.48	238.66	303.86	62.40	1003.20
2014/07/01 13:24:00	1 min instant	20.54	238.64	303.86	62.12	1003.23
2014/07/01 13:25:00	1 min instant	20.56	238.47	303.85	62.32	1003.20
2014/07/01 13:26:00	1 min instant	20.56	238.40	303.85	61.95	1003.23
2014/07/01 13:27:00	1 min instant	20.57	238.85	303.84	61.76	1003.20
2014/07/01 13:28:00	1 min instant	20.53	238.47	303.84	62.18	1003.20
2014/07/01 13:29:00	1 min instant	20.52	238.77	303.84	62.40	1003.20
2014/07/01 13:30:00	1 min instant	20.56	238.76	303.84	62.13	1003.23
2014/07/01 13:31:00	1 min instant	20.75	238.88	303.84	61.49	1003.23
2014/07/01 13:32:00	1 min instant	20.82	238.81	303.84	61.61	1003.27
2014/07/01 13:33:00	1 min instant	26.17	238.65	303.83	61.65	1003.27
2014/07/01 13:34:00	1 min instant	20.27	238.96	303.83	61.80	1003.23
2014/07/01 13:35:00	1 min instant	20.67	238.94	303.83	62.18	1003.23
2014/07/01 13:36:00	1 min instant	20.79	239.11	303.82	62.19	1003.27
2014/07/01 13:37:00	1 min instant	20.95	238.93	303.82	62.69	1003.23
2014/07/01 13:38:00	1 min instant	21.16	239.26	303.82	62.36	1003.27
2014/07/01 13:39:00	1 min instant	21.31	238.74	303.81	61.88	1003.27
2014/07/01 13:40:00	1 min instant	21.59	238.80	303.82	62.22	1003.20
2014/07/01 13:41:00	1 min instant	21.79	238.58	303.81	62.07	1003.20
2014/07/01 13:42:00	1 min instant	22.30	238.61	303.81	62.56	1003.23
2014/07/01 13:43:00	1 min instant	22.03	238.69	303.81	62.31	1003.20
2014/07/01 13:44:00	1 min instant	21.79	238.55	303.80	62.50	1003.20
2014/07/01 13:45:00	1 min instant	21.80	238.77	303.80	62.56	1003.20
2014/07/01 13:46:00	1 min instant	21.93	238.48	303.80	62.33	1003.20
2014/07/01 13:47:00	1 min instant	22.23	238.73	303.80	62.39	1003.20
2014/07/01 13:48:00	1 min instant	22.17	238.56	303.80	62.27	1003.20
2014/07/01 13:49:00	1 min instant	22.03	238.28	303.80	62.50	1003.20
2014/07/01 13:50:00	1 min instant	21.88	238.44	303.80	62.70	1003.17
2014/07/01 13:51:00	1 min instant	21.88	238.48	303.80	63.03	1003.20
2014/07/01 13:52:00	1 min instant	21.98	238.23	303.80	62.34	1003.23
2014/07/01 13:53:00	1 min instant	22.13	238.60	303.79	62.40	1003.20
2014/07/01 13:54:00	1 min instant	22.13	238.35	303.79	62.61	1003.20
2014/07/01 13:55:00	1 min instant	22.11	238.30	303.78	62.69	1003.27
2014/07/01 13:56:00	1 min instant	22.18	238.54	303.78	62.47	1003.23
2014/07/01 13:57:00	1 min instant	22.25	238.69	303.78	62.57	1003.23
2014/07/01 13:58:00	1 min instant	22.32	238.66	303.78	62.63	1003.27
2014/07/01 13:59:00	1 min instant	22.35	238.60	303.78	62.27	1003.23
2014/07/01 14:00:00	1 min instant	22.47	239.17	303.78	62.21	1003.23
2014/07/01 14:01:00	1 min instant	22.54	239.20	303.78	62.52	1003.20
2014/07/01 14:02:00	1 min instant	22.55	239.11	303.78	62.07	1003.17
2014/07/01 14:03:00	1 min instant	22.63	239.19	303.78	62.20	1003.20
2014/07/01 14:04:00	1 min instant	22.66	239.18	303.77	62.77	1003.23
2014/07/01 14:05:00	1 min instant	22.64	239.09	303.77	63.49	1003.17
2014/07/01 14:06:00	1 min instant	22.66	239.16	303.77	63.00	1003.17
2014/07/01 14:07:00	1 min instant	22.74	239.25	303.77	63.51	1003.20
2014/07/01 14:08:00	1 min instant	22.77	239.14	303.77	63.21	1003.13
2014/07/01 14:09:00	1 min instant	22.87	238.97	303.77	62.98	1003.13
2014/07/01 14:10:00	1 min instant	23.50	239.31	303.77	62.63	1003.10
2014/07/01 14:11:00	1 min instant	21.06	239.41	303.77	62.85	1003.13
2014/07/01 14:12:00	1 min instant	25.15	239.45	303.77	62.33	1003.13
2014/07/01 14:13:00	1 min instant	25.24	239.29	303.77	62.14	1003.13
2014/07/01 14:14:00	1 min instant	25.64	239.23	303.77	62.82	1003.10
2014/07/01 14:15:00	1 min instant	26.26	239.33	303.76	62.60	1003.03
2014/07/01 14:16:00	1 min instant	17.35	239.29	303.76	62.10	1003.07
2014/07/01 14:17:00	1 min instant	26.53	239.09	303.76	62.23	1003.00
2014/07/01 14:18:00	1 min instant	26.74	239.24	303.76	62.24	1003.00
2014/07/01 14:19:00	1 min instant	27.00	239.43	303.76	62.01	1003.00
2014/07/01 14:20:01	1 min instant	26.96	239.00	303.76	62.00	1002.96
2014/07/01 14:21:00	1 min instant	26.92	238.99	303.76	62.24	1002.96
2014/07/01 14:22:00	1 min instant	27.04	239.34	303.75	62.33	1002.96
2014/07/01 14:23:00	1 min instant	26.87	238.99	303.75	62.04	1002.96
2014/07/01 14:24:00	1 min instant	26.96	239.27	303.75	62.05	1002.96
2014/07/01 14:25:00	1 min instant	26.95	239.12	303.75	62.57	1003.00
2014/07/01 14:26:00	1 min instant	26.84	239.25	303.75	62.34	1003.00
2014/07/01 14:27:00	1 min instant	26.69	238.91	303.75	62.16	1003.00
2014/07/01 14:28:00	1 min instant	26.73	238.88	303.74	62.16	1003.00
2014/07/01 14:29:00	1 min instant	26.76	238.82	303.74	62.54	1003.00
2014/07/01 14:30:00	1 min instant	26.73	239.00	303.73	62.29	1002.96
2014/07/01 14:31:00	1 min instant	26.80	238.82	303.73	62.17	1002.96
2014/07/01 14:32:00	1 min instant	26.79	238.68	303.73	62.50	1002.96
2014/07/01 14:33:00	1 min instant	26.81	239.01	303.73	62.29	1002.93
2014/07/01 14:34:00	1 min instant	26.68	238.92	303.73	62.21	1002.93
2014/07/01 14:35:00	1 min instant	26.61	239.01	303.73	61.97	1002.93
2014/07/01 14:36:01	1 min instant	26.84	239.03	303.72	61.85	1002.93
2014/07/01 14:37:00	1 min instant	26.82	238.87	303.72	61.99	1002.93
2014/07/01 14:38:00	1 min instant	26.81	239.03	303.72	62.14	1002.86
2014/07/01 14:39:00	1 min instant	26.72	238.84	303.71	62.90	1002.86
2014/07/01 14:40:00	1 min instant	26.71	238.91	303.71	62.88	1002.93
2014/07/01 14:41:00	1 min instant	26.76	239.15	303.71	62.55	1002.86
2014/07/01 14:42:00	1 min instant	26.74	239.00	303.71	63.00	1002.90
2014/07/01 14:43:00	1 min instant	26.73	239.03	303.72	62.55	1002.90
2014/07/01 14:44:00	1 min instant	26.80	239.32	303.71	62.39	1002.90
2014/07/01 14:45:00	1 min instant	26.87	239.44	303.71	62.46	1002.86
2014/07/01 14:46:00	1 min instant	26.88	239.32	303.70	62.48	1002.86
2014/07/01 14:47:00	1 min instant	26.92	238.92	303.70	62.53	1002.86
2014/07/01 14:48:00	1 min instant	26.78	238.65	303.70	62.96	1002.86
2014/07/01 14:49:00	1 min instant	26.84	238.96	303.69	62.74	1002.83
2014/07/01 14:50:00	1 min instant	26.89	239.16	303.69	62.98	1002.86
2014/07/01 14:51:00	1 min instant	26.88	239.15	303.70	62.51	1002.76
2014/07/01 14:52:00	1 min instant	26.91	239.18	303.70	62.85	1002.79
2014/07/01 14:53:00	1 min instant	26.96	239.05	303.70	62.89	1002.79
2014/07/01 14:54:00	1 min instant	26.95	239.03	303.69	63.26	1002.76
2014/07/01 14:55:00	1 min instant	27.01	239.31	303.69	62.97	1002.76
2014/07/01 14:56:00	1 min instant	26.97	239.32	303.69	63.45	1002.76
2014/07/01 14:57:00	1 min instant	26.96	239.06	303.69	62.99	1002.76
2014/07/01 14:58:00	1 min instant	27.03	239.01	303.69	62.98	1002.79
2014/07/01 14:59:00	1 min instant	27.16	239.18	303.69	62.36	1002.73
2014/07/01 15:00:00	1 min instant	27.26	239.21	303.69	62.09	1002.73
2014/07/01 15:01:00	1 min instant	27.55	239.34	303.69	62.21	1002.73
2014/07/01 15:02:00	1 min instant	28.09	239.37	303.69	62.18	1002.73
2014/07/01 15:03:00	1 min instant	28.82	239.03	303.68	62.08	1002.69
2014/07/01 15:04:00	1 min instant	29.03	239.07	303.68	62.79	1002.66
2014/07/01 15:05:00	1 min instant	28.80	238.82	303.67	62.49	1002.62
2014/07/01 15:06:00	1 min instant	29.00	239.17	303.67	62.29	1002.59
2014/07/01 15:07:00	1 min instant	29.06	239.02	303.67	62.58	1002.59
2014/07/01 15:08:00	1 min instant	29.31	239.14	303.67	62.55	1002.59
2014/07/01 15:09:00	1 min instant	28.52	238.99	303.67	62.93	1002.59
2014/07/01 15:10:00	1 min instant	29.30	238.95	303.67	62.86	1002.52
2014/07/01 15:11:00	1 min instant	28.52	238.97	303.67	62.80	1002.52
2014/07/01 15:12:00	1 min instant	27.51	238.81	303.67	62.67	1002.49
2014/07/01 15:13:00	1 min instant	27.78	238.82	303.67	63.42	1002.56
2014/07/01 15:14:00	1 min instant	28.04	238.58	303.67	62.48	1002.49
2014/07/01 15:15:00	1 min instant	28.24	238.63	303.66	62.51	1002.49
2014/07/01 15:16:00	1 min instant	28.28	238.37	303.67	62.67	1002.45
2014/07/01 15:17:00	1 min instant	28.26	238.62	303.67	62.64	1002.45
2014/07/01 15:18:00	1 min instant	28.13	238.42	303.67	62.74	1002.45
2014/07/01 15:19:00	1 min instant	27.95	238.29	303.67	62.49	1002.45
2014/07/01 15:20:00	1 min instant	27.96	238.31	303.66	62.51	1002.45
2014/07/01 15:21:00	1 min instant	27.92	238.57	303.66	62.46	1002.39
2014/07/01 15:22:00	1 min instant	27.87	238.56	303.66	63.24	1002.39
2014/07/01 15:23:00	1 min instant	27.73	238.58	303.66	62.49	1002.35
2014/07/01 15:24:00	1 min instant	27.69	238.41	303.65	62.45	1002.35
2014/07/01 15:25:00	1 min instant	27.56	238.46	303.65	62.77	1002.32
2014/07/01 15:26:00	1 min instant	27.25	238.34	303.66	62.81	1002.32
2014/07/01 15:27:00	1 min instant	27.18	238.51	303.66	61.89	1002.25
2014/07/01 15:28:00	1 min instant	27.14	238.28	303.66	61.81	1002.29
2014/07/01 15:29:00	1 min instant	27.12	238.21	303.65	62.45	1002.29
2014/07/01 15:30:00	1 min instant	27.07	238.36	303.65	62.08	1002.29
2014/07/01 15:31:00	1 min instant	27.75	238.27	303.65	61.56	1002.25
2014/07/01 15:32:00	1 min instant	27.81	238.12	303.65	61.78	1002.22
2014/07/01 15:33:00	1 min instant	27.79	238.26	303.65	61.74	1002.25
2014/07/01 15:34:00	1 min instant	27.81	238.03	303.65	61.77	1002.18
2014/07/01 15:35:00	1 min instant	27.88	238.08	303.65	62.00	1002.18
2014/07/01 15:36:00	1 min instant	27.80	238.22	303.65	61.81	1002.12
2014/07/01 15:37:00	1 min instant	27.67	238.16	303.65	62.56	1002.12
2014/07/01 15:38:00	1 min instant	27.64	238.28	303.65	63.12	1002.05
2014/07/01 15:39:00	1 min instant	27.68	238.41	303.64	62.36	1002.08
2014/07/01 15:40:00	1 min instant	27.69	238.40	303.64	62.70	1002.12
2014/07/01 15:41:00	1 min instant	27.62	238.32	303.64	62.21	1002.08
2014/07/01 15:42:00	1 min instant	27.58	237.88	303.64	62.06	1002.08
2014/07/01 15:43:00	1 min instant	27.58	237.89	303.64	62.19	1002.05
2014/07/01 15:44:00	1 min instant	27.67	238.24	303.64	62.43	1002.05
2014/07/01 15:45:00	1 min instant	27.71	238.05	303.64	62.47	1002.05
2014/07/01 15:46:00	1 min instant	27.85	237.87	303.64	62.70	1002.01
2014/07/01 15:47:00	1 min instant	28.21	238.15	303.64	62.80	1001.98
2014/07/01 15:48:00	1 min instant	30.54	237.87	303.63	62.72	1001.98
2014/07/01 15:49:00	1 min instant	31.50	238.14	303.63	62.63	1002.01
2014/07/01 15:50:00	1 min instant	31.60	238.41	303.63	63.00	1001.91
2014/07/01 15:51:00	1 min instant	31.77	238.43	303.63	62.85	1001.91
2014/07/01 15:52:00	1 min instant	31.85	238.54	303.64	62.64	1001.91
2014/07/01 15:53:00	1 min instant	32.05	238.49	303.64	62.45	1001.91
2014/07/01 15:54:00	1 min instant	32.15	238.42	303.64	62.26	1001.88
2014/07/01 15:55:00	1 min instant	32.31	238.39	303.63	62.21	1001.91
2014/07/01 15:56:00	1 min instant	32.35	238.44	303.63	62.51	1001.84
2014/07/01 15:57:00	1 min instant	32.55	238.96	303.63	62.84	1001.91
2014/07/01 15:58:00	1 min instant	33.99	238.55	303.62	63.00	1001.84
2014/07/01 15:59:00	1 min instant	33.64	238.43	303.62	63.15	1001.84
2014/07/01 16:00:00	1 min instant	33.34	238.33	303.62	62.37	1001.84
2014/07/01 16:01:00	1 min instant	33.29	238.78	303.63	62.44	1001.84
2014/07/01 16:02:00	1 min instant	33.06	238.69	303.63	62.68	1001.78
2014/07/01 16:03:00	1 min instant	32.77	238.56	303.63	63.15	1001.81
2014/07/01 16:04:00	1 min instant	32.59	238.64	303.63	63.11	1001.84
2014/07/01 16:05:00	1 min instant	32.51	238.80	303.62	63.05	1001.81
2014/07/01 16:06:00	1 min instant	31.99	238.47	303.62	62.84	1001.78
2014/07/01 16:07:00	1 min instant	30.62	238.74	303.62	63.27	1001.78
2014/07/01 16:08:00	1 min instant	29.65	238.56	303.62	62.62	1001.78
2014/07/01 16:09:00	1 min instant	29.76	238.33	303.62	62.50	1001.78
2014/07/01 16:10:00	1 min instant	29.99	237.95	303.62	62.40	1001.78
2014/07/01 16:11:00	1 min instant	28.98	238.23	303.62	62.52	1001.78
2014/07/01 16:12:00	1 min instant	29.02	238.45	303.63	63.16	1001.74
2014/07/01 16:13:00	1 min instant	28.74	238.48	303.63	63.47	1001.71
2014/07/01 16:14:00	1 min instant	28.87	238.61	303.63	63.00	1001.74
2014/07/01 16:15:00	1 min instant	28.78	238.79	303.63	63.83	1001.64
2014/07/01 16:16:00	1 min instant	28.61	238.54	303.63	63.20	1001.67
2014/07/01 16:17:00	1 min instant	28.52	238.66	303.63	63.35	1001.71
2014/07/01 16:18:00	1 min instant	28.58	238.65	303.63	63.54	1001.67
2014/07/01 16:19:00	1 min instant	28.39	238.53	303.63	62.89	1001.64
2014/07/01 16:20:00	1 min instant	28.38	238.79	303.63	62.81	1001.64
2014/07/01 16:21:00	1 min instant	28.29	238.49	303.64	63.07	1001.61
2014/07/01 16:22:00	1 min instant	28.21	238.43	303.63	62.99	1001.64
2014/07/01 16:23:00	1 min instant	27.98	238.53	303.63	63.31	1001.61
2014/07/01 16:24:00	1 min instant	27.83	238.48	303.63	62.82	1001.57
2014/07/01 16:25:00	1 min instant	27.71	238.39	303.63	62.67	1001.57
2014/07/01 16:26:00	1 min instant	27.53	238.38	303.63	62.75	1001.57
2014/07/01 16:27:00	1 min instant	27.38	238.21	303.63	62.87	1001.57
2014/07/01 16:28:00	1 min instant	27.52	237.92	303.63	62.81	1001.51
2014/07/01 16:29:00	1 min instant	27.51	238.03	303.64	62.49	1001.51
2014/07/01 16:30:00	1 min instant	27.54	237.99	303.64	63.18	1001.51
2014/07/01 16:31:00	1 min instant	27.41	237.94	303.64	63.60	1001.51
2014/07/01 16:32:00	1 min instant	27.38	237.80	303.64	64.17	1001.51
2014/07/01 16:33:00	1 min instant	27.28	237.72	303.64	64.03	1001.51
2014/07/01 16:34:00	1 min instant	27.24	237.63	303.64	63.75	1001.47
2014/07/01 16:35:00	1 min instant	27.29	238.01	303.64	63.26	1001.47
2014/07/01 16:36:00	1 min instant	27.15	237.61	303.64	63.81	1001.47
2014/07/01 16:37:00	1 min instant	27.12	237.79	303.64	63.27	1001.44
2014/07/01 16:38:00	1 min instant	27.17	237.83	303.65	63.12	1001.40
2014/07/01 16:39:00	1 min instant	26.98	237.81	303.65	63.66	1001.40
2014/07/01 16:40:00	1 min instant	26.40	237.71	303.65	64.28	1001.40
2014/07/01 16:41:00	1 min instant	25.81	237.81	303.65	64.46	1001.37
2014/07/01 16:42:00	1 min instant	25.44	237.73	303.65	63.26	1001.40
2014/07/01 16:43:00	1 min instant	26.00	238.53	303.65	62.79	1001.37
2014/07/01 16:44:00	1 min instant	26.05	238.08	303.65	63.12	1001.37
2014/07/01 16:45:00	1 min instant	26.71	238.17	303.65	63.14	1001.37
2014/07/01 16:46:00	1 min instant	26.92	238.32	303.65	63.43	1001.30
2014/07/01 16:47:00	1 min instant	26.83	238.21	303.65	63.66	1001.30
2014/07/01 16:48:00	1 min instant	26.52	237.98	303.66	62.94	1001.30
2014/07/01 16:49:00	1 min instant	26.58	238.16	303.66	63.00	1001.30
2014/07/01 16:50:00	1 min instant	26.55	238.03	303.66	63.03	1001.30
2014/07/01 16:51:00	1 min instant	26.67	238.16	303.66	63.17	1001.23
2014/07/01 16:52:00	1 min instant	26.75	238.25	303.66	63.48	1001.20
2014/07/01 16:53:00	1 min instant	26.69	238.29	303.66	63.30	1001.17
2014/07/01 16:54:00	1 min instant	26.58	238.37	303.65	62.56	1001.17
2014/07/01 16:55:00	1 min instant	26.32	238.23	303.66	62.79	1001.13
2014/07/01 16:56:01	1 min instant	25.93	238.49	303.66	62.84	1001.10
2014/07/01 16:57:00	1 min instant	25.32	238.53	303.66	63.93	1001.03
2014/07/01 16:58:00	1 min instant	23.06	238.53	303.66	63.18	1001.03
2014/07/01 16:59:00	1 min instant	23.30	238.25	303.66	62.25	1001.03
2014/07/01 17:00:00	1 min instant	23.76	238.86	303.66	63.06	1001.06
2014/07/01 17:01:00	1 min instant	23.95	238.22	303.66	62.37	1001.03
2014/07/01 17:02:00	1 min instant	25.77	238.12	303.66	62.16	1001.00
2014/07/01 17:03:00	1 min instant	26.13	238.06	303.66	62.40	1001.03
2014/07/01 17:04:00	1 min instant	26.67	238.10	303.66	62.38	1000.96
2014/07/01 17:05:00	1 min instant	20.98	238.45	303.66	63.09	1000.93
2014/07/01 17:06:00	1 min instant	25.50	238.56	303.66	62.85	1000.96
2014/07/01 17:07:00	1 min instant	26.71	238.62	303.66	62.89	1000.93
2014/07/01 17:08:00	1 min instant	27.07	239.21	303.66	63.60	1000.89
2014/07/01 17:09:00	1 min instant	27.11	239.30	303.65	63.07	1000.83
2014/07/01 17:10:00	1 min instant	27.25	239.38	303.65	62.93	1000.83
2014/07/01 17:11:00	1 min instant	27.06	239.44	303.65	62.74	1000.79
2014/07/01 17:12:01	1 min instant	26.83	239.46	303.65	62.39	1000.79
2014/07/01 17:13:00	1 min instant	26.72	238.91	303.65	62.26	1000.76
2014/07/01 17:14:00	1 min instant	26.61	238.98	303.65	63.75	1000.76
2014/07/01 17:15:00	1 min instant	26.54	239.28	303.64	63.82	1000.69
2014/07/01 17:16:00	1 min instant	26.34	238.51	303.64	63.95	1000.69
2014/07/01 17:17:00	1 min instant	26.24	238.40	303.64	62.56	1000.69
2014/07/01 17:18:00	1 min instant	26.16	238.43	303.63	62.27	1000.69
2014/07/01 17:19:00	1 min instant	25.70	237.67	303.63	62.48	1000.66
2014/07/01 17:20:00	1 min instant	25.80	238.07	303.63	62.08	1000.62
2014/07/01 17:21:00	1 min instant	26.00	238.55	303.63	62.03	1000.59
2014/07/01 17:22:00	1 min instant	26.21	238.50	303.62	62.19	1000.56
2014/07/01 17:23:00	1 min instant	26.18	238.68	303.61	62.68	1000.52
2014/07/01 17:24:00	1 min instant	25.83	238.60	303.61	62.75	1000.56
2014/07/01 17:25:00	1 min instant	25.57	238.31	303.60	62.78	1000.56
2014/07/01 17:26:00	1 min instant	25.42	238.36	303.60	63.28	1000.52
2014/07/01 17:27:00	1 min instant	25.17	238.10	303.60	63.62	1000.56
2014/07/01 17:28:00	1 min instant	25.19	238.59	303.59	63.16	1000.49
2014/07/01 17:29:00	1 min instant	25.24	238.90	303.59	63.22	1000.52
2014/07/01 17:30:00	1 min instant	25.17	238.74	303.59	62.74	1000.49
2014/07/01 17:31:00	1 min instant	25.06	238.52	303.59	62.37	1000.45
2014/07/01 17:32:00	1 min instant	25.01	238.23	303.58	62.65	1000.45
2014/07/01 17:33:00	1 min instant	25.15	238.63	303.57	63.13	1000.45
2014/07/01 17:34:00	1 min instant	25.08	238.15	303.57	63.29	1000.42
2014/07/01 17:35:00	1 min instant	25.18	238.47	303.57	63.27	1000.39
2014/07/01 17:36:00	1 min instant	25.31	238.46	303.57	63.44	1000.39
2014/07/01 17:37:00	1 min instant	25.41	238.55	303.57	63.32	1000.35
2014/07/01 17:38:00	1 min instant	25.36	238.43	303.57	63.01	1000.35
2014/07/01 17:39:00	1 min instant	25.18	238.69	303.56	63.28	1000.28
2014/07/01 17:40:00	1 min instant	25.19	238.72	303.56	63.34	1000.28
2014/07/01 17:41:00	1 min instant	24.94	238.81	303.56	64.37	1000.25
2014/07/01 17:42:00	1 min instant	24.46	238.30	303.56	64.78	1000.25
2014/07/01 17:43:00	1 min instant	25.53	238.38	303.55	63.64	1000.18
2014/07/01 17:44:00	1 min instant	24.36	238.64	303.55	63.37	1000.18
2014/07/01 17:45:00	1 min instant	23.90	238.32	303.56	63.17	1000.18
2014/07/01 17:46:00	1 min instant	24.54	238.42	303.55	63.03	1000.22
2014/07/01 17:47:00	1 min instant	24.52	238.46	303.55	62.74	1000.18
2014/07/01 17:48:00	1 min instant	24.78	238.60	303.55	62.75	1000.08
2014/07/01 17:49:00	1 min instant	24.47	238.57	303.55	63.61	1000.15
2014/07/01 17:50:00	1 min instant	23.43	238.50	303.55	63.67	1000.08
2014/07/01 17:51:00	1 min instant	22.66	238.65	303.55	63.70	1000.05
2014/07/01 17:52:00	1 min instant	22.72	238.98	303.55	63.65	1000.05
2014/07/01 17:53:00	1 min instant	22.59	238.78	303.55	63.62	1000.05
2014/07/01 17:54:00	1 min instant	22.46	238.70	303.55	64.09	1000.01
2014/07/01 17:55:00	1 min instant	22.39	238.86	303.55	63.73	999.98
2014/07/01 17:56:00	1 min instant	22.60	238.99	303.55	63.35	1000.01
2014/07/01 17:57:00	1 min instant	22.80	238.87	303.54	63.34	999.95
2014/07/01 17:58:00	1 min instant	22.95	238.76	303.54	63.30	999.95
2014/07/01 17:59:00	1 min instant	23.07	238.40	303.54	62.92	999.95
2014/07/01 18:00:00	1 min instant	23.72	238.59	303.54	63.07	999.88
2014/07/01 18:01:00	1 min instant	23.98	239.09	303.54	63.57	999.84
2014/07/01 18:02:00	1 min instant	23.42	238.92	303.54	62.93	999.81
2014/07/01 18:03:00	1 min instant	23.85	238.99	303.54	62.93	999.81
2014/07/01 18:04:00	1 min instant	23.47	238.60	303.54	64.21	999.78
2014/07/01 18:05:00	1 min instant	23.04	238.86	303.53	63.56	999.78
2014/07/01 18:06:00	1 min instant	22.75	238.45	303.54	63.83	999.78
2014/07/01 18:07:00	1 min instant	22.51	238.13	303.53	63.95	999.81
2014/07/01 18:08:00	1 min instant	21.89	238.69	303.54	64.66	999.81
2014/07/01 18:09:00	1 min instant	20.85	238.52	303.54	64.50	999.74
2014/07/01 18:10:00	1 min instant	20.79	238.78	303.54	64.09	999.67
2014/07/01 18:11:00	1 min instant	20.58	239.02	303.54	63.10	999.71
2014/07/01 18:12:00	1 min instant	20.50	238.35	303.53	63.54	999.71
2014/07/01 18:13:00	1 min instant	20.75	238.74	303.53	63.49	999.71
2014/07/01 18:14:00	1 min instant	20.86	238.58	303.53	63.55	999.71
2014/07/01 18:15:00	1 min instant	20.89	238.48	303.53	63.26	999.67
2014/07/01 18:16:00	1 min instant	20.88	238.36	303.53	63.37	999.57
2014/07/01 18:17:00	1 min instant	20.89	238.28	303.53	64.35	999.64
2014/07/01 18:18:00	1 min instant	20.85	238.24	303.53	64.16	999.61
2014/07/01 18:19:00	1 min instant	20.85	238.26	303.53	64.29	999.64
2014/07/01 18:20:00	1 min instant	20.98	238.55	303.53	63.56	999.61
2014/07/01 18:21:00	1 min instant	21.47	238.73	303.53	63.61	999.67
2014/07/01 18:22:00	1 min instant	21.86	239.14	303.52	63.61	999.61
2014/07/01 18:23:00	1 min instant	22.04	238.82	303.53	64.33	999.61
2014/07/01 18:24:00	1 min instant	21.91	238.62	303.52	63.47	999.57
2014/07/01 18:25:00	1 min instant	21.84	238.67	303.53	63.54	999.57
2014/07/01 18:26:00	1 min instant	21.66	238.36	303.53	64.35	999.57
2014/07/01 18:27:00	1 min instant	21.50	238.82	303.53	63.56	999.54
2014/07/01 18:28:00	1 min instant	21.57	238.49	303.52	63.62	999.50
2014/07/01 18:29:01	1 min instant	21.53	238.52	303.52	63.65	999.50
2014/07/01 18:30:00	1 min instant	21.55	238.40	303.52	63.95	999.47
2014/07/01 18:31:00	1 min instant	21.58	238.47	303.52	63.74	999.44
2014/07/01 18:32:00	1 min instant	21.57	238.65	303.52	63.40	999.47
2014/07/01 18:33:00	1 min instant	21.36	238.28	303.52	63.51	999.47
2014/07/01 18:34:00	1 min instant	21.13	238.44	303.53	63.73	999.47
2014/07/01 18:35:00	1 min instant	21.15	238.49	303.53	63.38	999.44
2014/07/01 18:36:00	1 min instant	21.30	238.71	303.53	63.01	999.40
2014/07/01 18:37:00	1 min instant	21.46	238.74	303.52	62.82	999.40
2014/07/01 18:38:00	1 min instant	21.65	238.54	303.52	62.80	999.40
2014/07/01 18:39:00	1 min instant	21.71	238.31	303.52	63.36	999.37
2014/07/01 18:40:00	1 min instant	21.77	238.99	303.52	63.02	999.40
2014/07/01 18:41:00	1 min instant	21.70	238.37	303.52	62.88	999.40
2014/07/01 18:42:00	1 min instant	21.62	238.97	303.53	62.79	999.33
2014/07/01 18:43:00	1 min instant	21.80	239.18	303.52	63.07	999.37
2014/07/01 18:44:00	1 min instant	21.76	238.85	303.52	63.44	999.33
2014/07/01 18:45:01	1 min instant	21.73	238.84	303.52	63.42	999.37
2014/07/01 18:46:00	1 min instant	21.79	239.01	303.52	63.66	999.33
2014/07/01 18:47:00	1 min instant	21.77	238.73	303.52	63.46	999.33
2014/07/01 18:48:00	1 min instant	21.71	238.55	303.52	63.32	999.30
2014/07/01 18:49:00	1 min instant	21.74	238.50	303.52	63.20	999.30
2014/07/01 18:50:00	1 min instant	21.71	238.43	303.52	63.41	999.27
2014/07/01 18:51:00	1 min instant	21.74	238.39	303.52	63.47	999.23
2014/07/01 18:52:00	1 min instant	21.80	239.04	303.52	62.79	999.27
2014/07/01 18:53:00	1 min instant	21.72	238.60	303.52	63.23	999.23
2014/07/01 18:54:00	1 min instant	21.70	238.47	303.51	63.29	999.27
2014/07/01 18:55:00	1 min instant	21.71	239.72	303.52	64.25	999.20
2014/07/01 18:56:00	1 min instant	21.87	240.18	303.51	64.41	999.20
2014/07/01 18:57:00	1 min instant	21.79	241.33	303.52	64.05	999.20
2014/07/01 18:58:00	1 min instant	21.26	240.84	303.52	63.42	999.20
2014/07/01 18:59:00	1 min instant	20.87	240.34	303.51	63.29	999.20
2014/07/01 19:00:00	1 min instant	20.64	240.63	303.51	63.95	999.17
2014/07/01 19:01:00	1 min instant	20.45	240.80	303.51	64.05	999.20
2014/07/01 19:02:00	1 min instant	20.83	240.24	303.50	63.14	999.13
2014/07/01 19:03:00	1 min instant	20.87	239.47	303.50	62.70	999.10
2014/07/01 19:04:00	1 min instant	20.20	239.58	303.50	63.17	999.10
2014/07/01 19:05:00	1 min instant	21.85	239.74	303.50	64.02	999.03
2014/07/01 19:06:00	1 min instant	20.73	239.68	303.50	63.28	999.03
2014/07/01 19:07:00	1 min instant	24.31	239.15	303.50	63.45	999.00
2014/07/01 19:08:00	1 min instant	23.98	239.08	303.49	62.44	998.96
2014/07/01 19:09:00	1 min instant	23.67	239.35	303.49	62.66	998.93
2014/07/01 19:10:00	1 min instant	23.38	239.04	303.49	62.93	998.93
2014/07/01 19:11:00	1 min instant	23.08	240.02	303.49	62.51	998.93
2014/07/01 19:12:00	1 min instant	21.72	238.73	303.50	62.33	998.96
2014/07/01 19:13:00	1 min instant	21.66	239.45	303.50	62.60	998.93
2014/07/01 19:14:00	1 min instant	21.73	239.01	303.50	62.76	998.93
2014/07/01 19:15:00	1 min instant	21.60	239.06	303.49	62.87	998.86
2014/07/01 19:16:00	1 min instant	21.61	239.40	303.49	62.97	998.86
2014/07/01 19:17:00	1 min instant	21.14	238.90	303.48	62.68	998.83
2014/07/01 19:18:00	1 min instant	20.86	238.14	303.48	62.56	998.83
2014/07/01 19:19:00	1 min instant	21.08	239.92	303.48	62.90	998.83
2014/07/01 19:20:00	1 min instant	20.89	239.75	303.49	62.87	998.79
2014/07/01 19:21:00	1 min instant	20.76	240.30	303.49	62.70	998.83
2014/07/01 19:22:00	1 min instant	20.24	239.93	303.49	62.00	998.83
2014/07/01 19:23:00	1 min instant	19.78	238.50	303.49	61.99	998.83
2014/07/01 19:24:00	1 min instant	19.61	238.49	303.48	61.83	998.79
2014/07/01 19:25:00	1 min instant	19.92	240.62	303.48	62.17	998.79
2014/07/01 19:26:00	1 min instant	20.04	241.13	303.48	62.64	998.83
2014/07/01 19:27:00	1 min instant	20.04	241.04	303.48	62.11	998.83
2014/07/01 19:28:00	1 min instant	20.09	240.49	303.48	62.16	998.79
2014/07/01 19:29:00	1 min instant	20.22	242.10	303.48	62.11	998.83
2014/07/01 19:30:00	1 min instant	19.87	241.45	303.49	61.94	998.83
2014/07/01 19:31:00	1 min instant	20.11	242.05	303.49	61.82	998.83
2014/07/01 19:32:00	1 min instant	20.27	242.05	303.48	61.70	998.79
2014/07/01 19:33:00	1 min instant	20.35	241.68	303.48	61.92	998.79
2014/07/01 19:34:00	1 min instant	20.17	242.02	303.48	62.32	998.79
2014/07/01 19:35:00	1 min instant	20.07	241.56	303.48	62.81	998.83
2014/07/01 19:36:00	1 min instant	20.04	240.77	303.48	63.22	998.83
2014/07/01 19:37:00	1 min instant	20.12	242.09	303.48	62.55	998.83
2014/07/01 19:38:00	1 min instant	20.00	241.60	303.48	62.95	998.83
2014/07/01 19:39:00	1 min instant	19.81	240.87	303.49	62.74	998.79
2014/07/01 19:40:00	1 min instant	19.84	241.31	303.49	62.58	998.79
2014/07/01 19:41:00	1 min instant	19.94	241.32	303.49	62.54	998.83
2014/07/01 19:42:00	1 min instant	20.02	241.48	303.49	62.62	998.83
2014/07/01 19:43:00	1 min instant	19.91	240.76	303.49	62.75	998.79
2014/07/01 19:44:00	1 min instant	19.94	240.83	303.49	62.49	998.79
2014/07/01 19:45:00	1 min instant	19.98	240.90	303.49	61.98	998.79
2014/07/01 19:46:00	1 min instant	20.26	241.88	303.50	62.45	998.79
2014/07/01 19:47:00	1 min instant	20.83	241.14	303.50	62.49	998.83
2014/07/01 19:48:00	1 min instant	27.64	241.14	303.50	63.24	998.79
2014/07/01 19:49:00	1 min instant	28.61	240.24	303.51	63.47	998.83
2014/07/01 19:50:00	1 min instant	28.11	240.47	303.52	63.50	998.83
2014/07/01 19:51:00	1 min instant	28.11	240.24	303.52	63.37	998.79
2014/07/01 19:52:00	1 min instant	28.00	240.67	303.52	63.50	998.83
2014/07/01 19:53:00	1 min instant	27.68	239.20	303.52	63.70	998.86
2014/07/01 19:54:00	1 min instant	27.95	239.54	303.52	63.87	998.86
2014/07/01 19:55:00	1 min instant	28.00	239.40	303.52	63.80	998.83
2014/07/01 19:56:00	1 min instant	28.07	239.72	303.52	64.08	998.79
2014/07/01 19:57:00	1 min instant	22.84	239.65	303.52	63.87	998.86
2014/07/01 19:58:00	1 min instant	22.53	239.43	303.53	63.62	998.83
2014/07/01 19:59:00	1 min instant	22.31	239.88	303.54	63.67	998.86
2014/07/01 20:00:00	1 min instant	22.43	239.68	303.54	63.29	998.86
2014/07/01 20:01:00	1 min instant	23.54	239.73	303.54	63.35	998.86
2014/07/01 20:02:00	1 min instant	23.97	239.85	303.54	63.37	998.83
2014/07/01 20:03:00	1 min instant	24.52	239.85	303.55	63.39	998.86
2014/07/01 20:04:00	1 min instant	24.90	240.25	303.55	63.46	998.86
2014/07/01 20:05:00	1 min instant	24.97	240.38	303.55	63.51	998.86
2014/07/01 20:06:00	1 min instant	24.52	239.74	303.55	63.86	998.86
2014/07/01 20:07:00	1 min instant	24.58	239.86	303.55	63.72	998.86
2014/07/01 20:08:00	1 min instant	24.37	239.30	303.56	63.57	998.79
2014/07/01 20:09:00	1 min instant	24.45	239.96	303.56	63.74	998.79
2014/07/01 20:10:00	1 min instant	24.45	239.30	303.57	63.75	998.76
2014/07/01 20:11:00	1 min instant	24.68	239.43	303.57	63.67	998.79
2014/07/01 20:12:00	1 min instant	24.80	239.74	303.57	63.66	998.72
2014/07/01 20:13:00	1 min instant	24.88	239.46	303.58	63.74	998.76
2014/07/01 20:14:00	1 min instant	24.97	239.25	303.58	63.80	998.72
2014/07/01 20:15:00	1 min instant	25.10	239.26	303.58	63.81	998.76
2014/07/01 20:16:00	1 min instant	25.22	239.37	303.58	64.07	998.72
2014/07/01 20:17:00	1 min instant	25.26	239.57	303.59	64.17	998.72
2014/07/01 20:18:01	1 min instant	25.46	239.57	303.59	64.05	998.72
2014/07/01 20:19:00	1 min instant	26.74	239.49	303.59	63.63	998.76
2014/07/01 20:20:00	1 min instant	29.00	239.52	303.60	63.83	998.72
2014/07/01 20:21:00	1 min instant	30.33	239.55	303.61	63.71	998.76
2014/07/01 20:22:00	1 min instant	30.62	239.85	303.62	63.83	998.72
2014/07/01 20:23:00	1 min instant	30.28	239.74	303.62	63.48	998.72
2014/07/01 20:24:00	1 min instant	30.81	241.19	303.62	63.51	998.72
2014/07/01 20:25:00	1 min instant	31.02	240.77	303.62	63.58	998.69
2014/07/01 20:26:00	1 min instant	31.63	241.08	303.62	63.59	998.66
2014/07/01 20:27:00	1 min instant	32.32	241.35	303.63	63.54	998.66
2014/07/01 20:28:00	1 min instant	31.79	240.47	303.63	63.65	998.66
2014/07/01 20:29:00	1 min instant	31.43	241.94	303.63	63.87	998.69
2014/07/01 20:30:00	1 min instant	31.05	241.46	303.64	63.86	998.72
2014/07/01 20:31:00	1 min instant	36.28	241.23	303.64	63.77	998.72
2014/07/01 20:32:00	1 min instant	34.06	241.05	303.65	63.69	998.76
2014/07/01 20:33:00	1 min instant	34.53	241.16	303.66	63.88	998.76
2014/07/01 20:34:00	1 min instant	55.64	240.87	303.66	63.92	998.76
2014/07/01 20:35:00	1 min instant	62.98	240.90	303.67	63.82	998.72
2014/07/01 20:36:00	1 min instant	57.16	240.83	303.67	63.67	998.72
2014/07/01 20:37:00	1 min instant	48.56	240.90	303.67	63.60	998.69
2014/07/01 20:38:00	1 min instant	46.84	240.98	303.67	63.70	998.69
2014/07/01 20:39:00	1 min instant	40.72	241.43	303.68	63.74	998.66
2014/07/01 20:40:00	1 min instant	39.47	241.45	303.68	64.00	998.66
2014/07/01 20:41:00	1 min instant	33.71	241.05	303.69	64.03	998.66
2014/07/01 20:42:00	1 min instant	37.20	241.33	303.69	64.24	998.66
2014/07/01 20:43:00	1 min instant	34.80	240.87	303.70	64.13	998.69
2014/07/01 20:44:00	1 min instant	32.30	240.93	303.70	64.10	998.62
2014/07/01 20:45:00	1 min instant	30.42	240.97	303.71	64.01	998.66
2014/07/01 20:46:00	1 min instant	32.12	241.33	303.72	64.31	998.62
2014/07/01 20:47:00	1 min instant	30.13	240.56	303.72	64.19	998.66
2014/07/01 20:48:00	1 min instant	29.15	241.35	303.73	64.25	998.72
2014/07/01 20:49:00	1 min instant	28.80	241.34	303.73	63.73	998.72
2014/07/01 20:50:00	1 min instant	28.42	240.63	303.73	64.09	998.72
2014/07/01 20:51:00	1 min instant	26.71	240.40	303.73	63.89	998.72
2014/07/01 20:52:00	1 min instant	29.25	239.90	303.74	64.79	998.79
2014/07/01 20:53:00	1 min instant	27.12	239.40	303.74	64.68	998.76
2014/07/01 20:54:00	1 min instant	26.80	240.62	303.75	64.32	998.79
2014/07/01 20:55:00	1 min instant	26.31	240.55	303.75	64.79	998.79
2014/07/01 20:56:00	1 min instant	26.02	239.30	303.75	64.57	998.86
2014/07/01 20:57:00	1 min instant	25.94	240.23	303.76	65.16	998.79
2014/07/01 20:58:00	1 min instant	26.11	240.27	303.77	65.16	998.86
2014/07/01 20:59:00	1 min instant	26.02	240.37	303.78	65.06	998.86
2014/07/01 21:00:00	1 min instant	26.05	240.47	303.78	65.04	998.83
2014/07/01 21:01:00	1 min instant	26.11	241.15	303.78	64.99	998.86
2014/07/01 21:02:00	1 min instant	25.76	239.96	303.78	64.85	998.93
2014/07/01 21:03:00	1 min instant	25.67	239.90	303.78	64.72	998.89
2014/07/01 21:04:00	1 min instant	25.71	239.50	303.78	64.24	998.89
2014/07/01 21:05:01	1 min instant	25.65	239.70	303.78	64.77	998.93
2014/07/01 21:06:00	1 min instant	25.65	239.47	303.79	64.68	998.93
2014/07/01 21:07:00	1 min instant	25.76	239.83	303.79	64.67	998.93
2014/07/01 21:08:00	1 min instant	25.87	239.44	303.80	64.65	998.93
2014/07/01 21:09:00	1 min instant	25.88	239.53	303.80	64.65	998.93
2014/07/01 21:10:00	1 min instant	25.83	239.73	303.80	64.91	998.93
2014/07/01 21:11:00	1 min instant	25.87	239.76	303.81	64.73	998.86
2014/07/01 21:12:00	1 min instant	26.07	239.97	303.81	64.36	998.89
2014/07/01 21:13:00	1 min instant	26.13	240.02	303.81	64.63	998.86
2014/07/01 21:14:00	1 min instant	26.23	240.40	303.82	64.73	998.86
2014/07/01 21:15:00	1 min instant	26.27	240.46	303.82	64.86	998.86
2014/07/01 21:16:00	1 min instant	26.24	239.96	303.82	64.97	998.86
2014/07/01 21:17:00	1 min instant	26.01	239.73	303.82	65.26	998.83
2014/07/01 21:18:00	1 min instant	26.01	239.86	303.82	65.10	998.83
2014/07/01 21:19:00	1 min instant	25.88	239.70	303.82	65.20	998.89
2014/07/01 21:20:00	1 min instant	25.80	239.30	303.82	65.16	998.89
2014/07/01 21:21:01	1 min instant	25.89	239.88	303.83	64.91	998.86
2014/07/01 21:22:00	1 min instant	25.89	239.93	303.83	64.98	998.86
2014/07/01 21:23:00	1 min instant	25.79	240.01	303.84	64.98	998.86
2014/07/01 21:24:00	1 min instant	25.71	239.83	303.84	65.05	998.83
2014/07/01 21:25:00	1 min instant	25.59	239.85	303.84	65.09	998.86
2014/07/01 21:26:00	1 min instant	25.56	240.41	303.84	65.23	998.89
2014/07/01 21:27:00	1 min instant	25.46	240.34	303.84	65.04	998.86
2014/07/01 21:28:00	1 min instant	24.60	239.82	303.84	64.97	998.86
2014/07/01 21:29:00	1 min instant	23.73	239.63	303.84	64.91	998.86
2014/07/01 21:30:00	1 min instant	23.70	239.92	303.84	65.13	998.86
2014/07/01 21:31:00	1 min instant	23.60	239.72	303.85	65.19	998.86
2014/07/01 21:32:00	1 min instant	23.86	240.09	303.85	65.01	998.89
2014/07/01 21:33:00	1 min instant	24.35	241.18	303.85	65.21	998.89
2014/07/01 21:34:00	1 min instant	24.12	239.43	303.86	65.17	998.89
2014/07/01 21:35:00	1 min instant	24.09	238.79	303.86	65.25	998.89
2014/07/01 21:36:00	1 min instant	23.63	239.02	303.86	65.36	998.93
2014/07/01 21:37:00	1 min instant	22.90	239.10	303.87	65.38	998.93
2014/07/01 21:38:00	1 min instant	23.96	239.18	303.87	65.29	998.93
2014/07/01 21:39:00	1 min instant	23.14	238.94	303.87	65.04	998.86
2014/07/01 21:40:00	1 min instant	23.18	239.08	303.87	65.50	998.89
2014/07/01 21:41:00	1 min instant	23.04	238.74	303.86	65.41	998.93
2014/07/01 21:42:00	1 min instant	23.44	238.57	303.86	65.13	998.89
2014/07/01 21:43:00	1 min instant	23.81	239.40	303.86	65.23	998.96
2014/07/01 21:44:00	1 min instant	23.56	239.34	303.86	65.16	998.96
2014/07/01 21:45:00	1 min instant	23.39	239.31	303.87	65.37	998.93
2014/07/01 21:46:00	1 min instant	22.62	239.32	303.87	65.50	999.00
2014/07/01 21:47:00	1 min instant	22.83	239.06	303.87	65.15	998.96
2014/07/01 21:48:00	1 min instant	22.68	238.69	303.88	65.21	998.96
2014/07/01 21:49:00	1 min instant	22.98	239.06	303.88	65.12	998.96
2014/07/01 21:50:00	1 min instant	22.86	238.84	303.88	65.26	999.00
2014/07/01 21:51:00	1 min instant	22.81	238.54	303.88	65.31	999.06
2014/07/01 21:52:00	1 min instant	22.82	239.08	303.88	65.38	999.06
2014/07/01 21:53:00	1 min instant	22.69	239.68	303.88	65.69	999.06
2014/07/01 21:54:00	1 min instant	22.57	239.31	303.88	65.67	999.06
2014/07/01 21:55:00	1 min instant	22.60	239.71	303.88	65.76	999.06
2014/07/01 21:56:00	1 min instant	22.47	239.30	303.88	65.83	999.10
2014/07/01 21:57:00	1 min instant	22.49	239.31	303.88	65.68	999.10
2014/07/01 21:58:00	1 min instant	22.31	239.42	303.88	65.74	999.13
2014/07/01 21:59:00	1 min instant	22.15	239.46	303.89	65.79	999.10
2014/07/01 22:00:00	1 min instant	21.63	239.40	303.89	65.83	999.06
2014/07/01 22:01:00	1 min instant	20.67	238.97	303.90	65.86	999.13
2014/07/01 22:02:00	1 min instant	20.11	239.32	303.90	65.52	999.17
2014/07/01 22:03:00	1 min instant	20.08	239.13	303.89	65.33	999.13
2014/07/01 22:04:00	1 min instant	19.84	239.31	303.89	65.24	999.13
2014/07/01 22:05:00	1 min instant	19.70	239.33	303.89	65.33	999.17
2014/07/01 22:06:00	1 min instant	19.54	239.23	303.89	65.22	999.17
2014/07/01 22:07:00	1 min instant	19.29	239.19	303.89	65.09	999.13
2014/07/01 22:08:00	1 min instant	19.18	239.82	303.89	65.11	999.13
2014/07/01 22:09:00	1 min instant	19.16	239.86	303.89	64.98	999.20
2014/07/01 22:10:00	1 min instant	19.07	239.73	303.89	65.00	999.17
2014/07/01 22:11:00	1 min instant	18.91	239.69	303.89	64.87	999.23
2014/07/01 22:12:00	1 min instant	18.83	239.59	303.90	64.88	999.20
2014/07/01 22:13:00	1 min instant	18.75	240.15	303.90	64.69	999.20
2014/07/01 22:14:00	1 min instant	17.69	239.25	303.90	64.61	999.23
2014/07/01 22:15:00	1 min instant	16.65	239.76	303.90	64.55	999.27
2014/07/01 22:16:00	1 min instant	16.43	239.63	303.90	64.64	999.23
2014/07/01 22:17:00	1 min instant	16.62	239.55	303.90	64.72	999.20
2014/07/01 22:18:00	1 min instant	16.72	239.74	303.90	64.62	999.20
2014/07/01 22:19:00	1 min instant	16.66	239.52	303.90	64.74	999.20
2014/07/01 22:20:00	1 min instant	16.71	239.99	303.90	64.85	999.20
2014/07/01 22:21:00	1 min instant	16.85	239.87	303.90	64.82	999.13
2014/07/01 22:22:01	1 min instant	16.90	239.71	303.90	64.89	999.17
2014/07/01 22:23:00	1 min instant	16.86	239.66	303.90	64.88	999.20
2014/07/01 22:24:00	1 min instant	16.89	239.64	303.90	64.80	999.20
2014/07/01 22:25:00	1 min instant	16.89	239.53	303.90	64.60	999.23
2014/07/01 22:26:00	1 min instant	16.97	239.96	303.91	64.62	999.20
2014/07/01 22:27:00	1 min instant	16.87	239.48	303.91	64.44	999.30
2014/07/01 22:28:00	1 min instant	16.89	239.66	303.91	64.45	999.27
2014/07/01 22:29:00	1 min instant	17.01	240.23	303.91	64.39	999.30
2014/07/01 22:30:00	1 min instant	16.97	239.82	303.91	64.42	999.30
2014/07/01 22:31:00	1 min instant	16.90	239.54	303.91	64.46	999.33
2014/07/01 22:32:00	1 min instant	16.88	239.66	303.90	64.58	999.30
2014/07/01 22:33:00	1 min instant	16.83	239.53	303.90	64.71	999.30
2014/07/01 22:34:00	1 min instant	16.79	239.35	303.90	64.97	999.30
2014/07/01 22:35:00	1 min instant	16.80	239.29	303.90	65.03	999.27
2014/07/01 22:36:00	1 min instant	16.83	239.24	303.90	65.13	999.27
2014/07/01 22:37:00	1 min instant	16.83	239.31	303.90	65.25	999.23
2014/07/01 22:38:01	1 min instant	16.86	239.15	303.91	65.30	999.23
2014/07/01 22:39:00	1 min instant	16.82	239.15	303.91	65.41	999.27
2014/07/01 22:40:00	1 min instant	16.86	239.23	303.91	65.38	999.23
2014/07/01 22:41:00	1 min instant	16.90	239.46	303.92	65.25	999.23
2014/07/01 22:42:00	1 min instant	16.84	239.43	303.92	65.12	999.20
2014/07/01 22:43:00	1 min instant	16.90	239.50	303.92	65.07	999.23
2014/07/01 22:44:00	1 min instant	17.09	239.65	303.92	65.13	999.23
2014/07/01 22:45:00	1 min instant	17.18	239.35	303.92	64.92	999.27
2014/07/01 22:46:00	1 min instant	15.08	239.45	303.92	64.94	999.33
2014/07/01 22:47:00	1 min instant	14.75	239.51	303.92	65.13	999.40
2014/07/01 22:48:00	1 min instant	13.21	239.32	303.92	65.24	999.33
2014/07/01 22:49:00	1 min instant	12.97	239.50	303.92	65.14	999.33
2014/07/01 22:50:00	1 min instant	16.52	239.32	303.92	65.29	999.30
2014/07/01 22:51:00	1 min instant	16.66	239.61	303.91	65.40	999.33
2014/07/01 22:52:00	1 min instant	17.08	239.79	303.91	65.51	999.37
2014/07/01 22:53:00	1 min instant	16.94	238.99	303.92	65.51	999.37
2014/07/01 22:54:00	1 min instant	16.38	239.29	303.92	65.40	999.40
2014/07/01 22:55:00	1 min instant	16.80	239.30	303.92	65.28	999.47
2014/07/01 22:56:00	1 min instant	16.75	239.09	303.92	65.34	999.47
2014/07/01 22:57:00	1 min instant	16.70	239.31	303.93	65.36	999.50
2014/07/01 22:58:00	1 min instant	14.89	239.23	303.94	65.32	999.54
2014/07/01 22:59:00	1 min instant	15.47	239.35	303.94	65.30	999.57
2014/07/01 23:00:00	1 min instant	15.44	239.20	303.94	65.24	999.61
2014/07/01 23:01:00	1 min instant	15.49	239.36	303.94	65.02	999.64
2014/07/01 23:02:00	1 min instant	15.56	239.53	303.94	65.13	999.64
2014/07/01 23:03:00	1 min instant	15.56	239.48	303.94	65.26	999.61
2014/07/01 23:04:00	1 min instant	15.78	239.21	303.94	65.48	999.67
2014/07/01 23:05:00	1 min instant	15.20	239.51	303.94	65.48	999.67
2014/07/01 23:06:00	1 min instant	15.37	239.07	303.93	65.53	999.71
2014/07/01 23:07:00	1 min instant	15.48	239.19	303.93	65.57	999.74
2014/07/01 23:08:00	1 min instant	15.65	239.11	303.93	65.67	999.74
2014/07/01 23:09:00	1 min instant	15.71	239.31	303.93	65.64	999.78
2014/07/01 23:10:00	1 min instant	15.81	239.15	303.93	65.64	999.81
2014/07/01 23:11:00	1 min instant	12.91	239.25	303.94	65.47	999.84
2014/07/01 23:12:00	1 min instant	14.98	239.42	303.94	65.43	999.84
2014/07/01 23:13:00	1 min instant	15.13	239.15	303.94	65.35	999.91
2014/07/01 23:14:00	1 min instant	15.15	239.37	303.95	65.26	999.91
2014/07/01 23:15:00	1 min instant	15.64	239.52	303.96	65.23	999.91
2014/07/01 23:16:00	1 min instant	13.55	239.66	303.96	65.16	999.98
2014/07/01 23:17:00	1 min instant	15.41	239.59	303.96	65.12	999.91
2014/07/01 23:18:00	1 min instant	13.24	239.38	303.96	65.11	999.95
2014/07/01 23:19:00	1 min instant	14.84	239.21	303.96	65.02	999.98
2014/07/01 23:20:00	1 min instant	14.80	239.23	303.95	65.23	999.98
2014/07/01 23:21:00	1 min instant	15.25	239.33	303.95	65.31	1000.01
2014/07/01 23:22:00	1 min instant	14.78	239.35	303.95	65.33	999.98
2014/07/01 23:23:00	1 min instant	15.51	239.26	303.95	65.46	1000.01
2014/07/01 23:24:00	1 min instant	14.87	239.39	303.95	65.42	1000.05
2014/07/01 23:25:00	1 min instant	14.81	239.40	303.94	65.42	1000.01
2014/07/01 23:26:00	1 min instant	14.81	239.53	303.94	65.36	1000.05
2014/07/01 23:27:00	1 min instant	14.88	239.38	303.94	65.32	1000.08
2014/07/01 23:28:00	1 min instant	14.58	239.09	303.95	65.24	1000.08
2014/07/01 23:29:00	1 min instant	14.75	239.27	303.95	65.15	1000.11
2014/07/01 23:30:00	1 min instant	14.79	239.38	303.96	65.10	1000.08
2014/07/01 23:31:00	1 min instant	14.76	239.27	303.96	65.08	1000.08
2014/07/01 23:32:00	1 min instant	14.63	239.19	303.97	65.02	1000.08
2014/07/01 23:33:00	1 min instant	14.58	239.27	303.97	64.93	1000.15
2014/07/01 23:34:00	1 min instant	14.62	239.06	303.97	64.88	1000.15
2014/07/01 23:35:00	1 min instant	14.71	239.35	303.97	64.89	1000.11
2014/07/01 23:36:00	1 min instant	14.78	239.46	303.97	64.94	1000.15
2014/07/01 23:37:00	1 min instant	14.82	239.38	303.96	65.02	1000.22
2014/07/01 23:38:00	1 min instant	14.96	239.65	303.96	65.09	1000.18
2014/07/01 23:39:00	1 min instant	14.76	239.33	303.96	65.19	1000.22
2014/07/01 23:40:00	1 min instant	14.79	239.56	303.96	65.21	1000.18
2014/07/01 23:41:00	1 min instant	14.64	239.39	303.95	65.28	1000.25
2014/07/01 23:42:00	1 min instant	14.80	239.19	303.95	65.30	1000.22
2014/07/01 23:43:00	1 min instant	14.93	239.30	303.95	65.31	1000.28
2014/07/01 23:44:00	1 min instant	15.09	239.37	303.95	65.26	1000.28
2014/07/01 23:45:00	1 min instant	15.06	239.24	303.95	65.20	1000.32
2014/07/01 23:46:00	1 min instant	15.04	239.30	303.96	65.10	1000.35
2014/07/01 23:47:00	1 min instant	15.00	239.09	303.96	65.07	1000.35
2014/07/01 23:48:00	1 min instant	14.99	239.02	303.97	65.01	1000.42
2014/07/01 23:49:00	1 min instant	14.94	239.29	303.97	64.99	1000.45
2014/07/01 23:50:00	1 min instant	14.83	239.11	303.97	64.96	1000.49
2014/07/01 23:51:00	1 min instant	15.00	239.60	303.97	65.00	1000.45
2014/07/01 23:52:00	1 min instant	14.94	239.52	303.97	65.00	1000.45
2014/07/01 23:53:00	1 min instant	14.97	239.41	303.97	65.05	1000.49
2014/07/01 23:54:00	1 min instant	14.94	239.48	303.97	65.14	1000.49
2014/07/01 23:55:00	1 min instant	15.00	239.36	303.96	65.21	1000.52
2014/07/01 23:56:00	1 min instant	14.97	239.49	303.96	65.29	1000.52
2014/07/01 23:57:00	1 min instant	14.95	239.45	303.96	65.31	1000.56
2014/07/01 23:58:00	1 min instant	14.98	239.60	303.96	65.36	1000.52
2014/07/01 23:59:00	1 min instant	15.06	239.72	303.96	65.34	1000.49