2014/07/03 00:00:00	1 min instant	7.69	241.23	303.88	65.25	1000.76
2014/07/03 00:21:00	1 min instant	36.54	241.62	303.99	64.27	1000.96
2014/07/03 00:22:00	1 min instant	26.37	241.71	303.98	63.76	1000.89
2014/07/03 00:23:00	1 min instant	21.42	242.01	303.97	63.69	1000.96
2014/07/03 00:24:00	1 min instant	15.60	241.43	303.95	63.82	1000.96
2014/07/03 00:25:00	1 min instant	14.64	241.25	303.94	63.94	1000.96
2014/07/03 00:26:00	1 min instant	13.66	241.69	303.93	64.17	1001.03
2014/07/03 00:27:00	1 min instant	12.05	241.73	303.92	64.44	1001.03
2014/07/03 00:28:00	1 min instant	10.01	241.82	303.92	64.51	1001.03
2014/07/03 00:29:00	1 min instant	8.25	241.53	303.91	64.68	1001.06
2014/07/03 00:30:00	1 min instant	7.78	241.67	303.90	64.86	1001.13
2014/07/03 00:31:00	1 min instant	8.34	241.29	303.89	64.91	1001.13
2014/07/03 00:32:00	1 min instant	6.88	241.46	303.89	64.89	1001.17
2014/07/03 00:33:00	1 min instant	6.60	241.11	303.89	64.90	1001.20
2014/07/03 00:34:00	1 min instant	6.80	241.10	303.89	64.85	1001.23
2014/07/03 00:35:00	1 min instant	5.64	240.97	303.89	64.80	1001.23
2014/07/03 00:36:00	1 min instant	6.41	241.05	303.89	64.74	1001.23
2014/07/03 00:37:00	1 min instant	6.04	241.01	303.89	64.65	1001.27
2014/07/03 00:38:00	1 min instant	5.59	241.50	303.90	64.58	1001.23
2014/07/03 00:39:00	1 min instant	5.01	241.66	303.90	64.50	1001.23
2014/07/03 00:40:00	1 min instant	4.42	241.63	303.91	64.37	1001.27
2014/07/03 00:41:00	1 min instant	4.03	241.68	303.92	64.30	1001.27
2014/07/03 00:42:00	1 min instant	2.90	241.77	303.93	64.21	1001.27
2014/07/03 00:43:00	1 min instant	4.91	241.73	303.94	64.12	1001.23
2014/07/03 00:44:00	1 min instant	3.79	241.79	303.94	64.06	1001.27
2014/07/03 00:45:00	1 min instant	4.60	242.14	303.95	63.98	1001.27
2014/07/03 00:46:00	1 min instant	4.39	242.18	303.96	63.89	1001.30
2014/07/03 00:47:00	1 min instant	4.56	241.36	303.96	63.93	1001.34
2014/07/03 00:48:01	1 min instant	4.52	241.24	303.96	64.02	1001.34
2014/07/03 00:49:00	1 min instant	5.18	241.14	303.96	64.06	1001.34
2014/07/03 00:50:00	1 min instant	4.78	240.83	303.96	64.21	1001.37
2014/07/03 00:51:00	1 min instant	4.43	240.95	303.96	64.32	1001.34
2014/07/03 00:52:00	1 min instant	4.28	241.07	303.96	64.37	1001.37
2014/07/03 00:53:00	1 min instant	4.86	241.34	303.96	64.46	1001.40
2014/07/03 00:54:00	1 min instant	4.56	241.70	303.96	64.44	1001.37
2014/07/03 00:55:00	1 min instant	5.83	241.64	303.95	64.44	1001.37
2014/07/03 00:56:00	1 min instant	4.77	241.76	303.96	64.41	1001.47
2014/07/03 00:57:00	1 min instant	4.26	241.42	303.96	64.38	1001.44
2014/07/03 00:58:00	1 min instant	4.73	241.43	303.96	64.31	1001.51
2014/07/03 00:59:00	1 min instant	4.47	241.23	303.96	64.20	1001.47
2014/07/03 01:00:00	1 min instant	4.45	241.60	303.97	64.15	1001.44
2014/07/03 01:01:00	1 min instant	4.67	240.94	303.97	64.10	1001.51
2014/07/03 01:02:00	1 min instant	4.73	241.50	303.98	63.97	1001.44
2014/07/03 01:03:00	1 min instant	4.28	241.49	303.98	63.87	1001.47
2014/07/03 01:04:00	1 min instant	4.07	241.43	303.99	63.83	1001.47
2014/07/03 01:05:00	1 min instant	5.36	241.29	303.99	63.75	1001.44
2014/07/03 01:06:00	1 min instant	4.60	240.66	304.01	63.64	1001.44
2014/07/03 01:07:00	1 min instant	5.00	240.75	304.01	63.60	1001.44
2014/07/03 01:08:00	1 min instant	5.26	240.63	304.02	63.52	1001.44
2014/07/03 01:09:00	1 min instant	5.87	240.86	304.03	63.44	1001.47
2014/07/03 01:10:00	1 min instant	5.57	240.63	304.04	63.38	1001.51
2014/07/03 01:11:00	1 min instant	5.05	240.82	304.05	63.33	1001.54
2014/07/03 01:12:00	1 min instant	5.08	240.10	304.06	63.23	1001.57
2014/07/03 01:13:00	1 min instant	4.90	240.42	304.07	63.23	1001.54
2014/07/03 01:14:00	1 min instant	4.65	241.25	304.08	63.12	1001.51
2014/07/03 01:15:00	1 min instant	5.54	240.62	304.08	63.15	1001.51
2014/07/03 01:16:00	1 min instant	5.19	240.43	304.08	63.20	1001.57
2014/07/03 01:17:00	1 min instant	5.38	240.69	304.08	63.29	1001.54
2014/07/03 01:18:00	1 min instant	5.94	240.62	304.08	63.42	1001.57
2014/07/03 01:19:00	1 min instant	6.22	241.23	304.08	63.56	1001.61
2014/07/03 01:20:00	1 min instant	2.69	240.62	304.08	63.60	1001.64
2014/07/03 01:21:00	1 min instant	3.15	241.16	304.07	63.69	1001.57
2014/07/03 01:22:00	1 min instant	3.74	241.17	304.07	63.74	1001.57
2014/07/03 01:23:00	1 min instant	5.01	240.63	304.07	63.75	1001.64
2014/07/03 01:24:00	1 min instant	5.46	240.95	304.07	63.74	1001.67
2014/07/03 01:25:00	1 min instant	5.16	240.78	304.07	63.74	1001.67
2014/07/03 01:26:00	1 min instant	5.29	241.18	304.07	63.74	1001.67
2014/07/03 01:27:00	1 min instant	5.28	241.41	304.07	63.69	1001.71
2014/07/03 01:28:00	1 min instant	5.34	241.43	304.07	63.63	1001.78
2014/07/03 01:29:00	1 min instant	5.31	241.30	304.08	63.52	1001.78
2014/07/03 01:30:00	1 min instant	5.34	241.07	304.08	63.48	1001.81
2014/07/03 01:31:00	1 min instant	5.17	241.28	304.08	63.43	1001.81
2014/07/03 01:32:00	1 min instant	5.22	241.59	304.09	63.36	1001.78
2014/07/03 01:33:00	1 min instant	5.23	241.58	304.10	63.29	1001.81
2014/07/03 01:34:00	1 min instant	5.25	241.40	304.10	63.21	1001.84
2014/07/03 01:35:01	1 min instant	5.28	241.30	304.11	63.18	1001.81
2014/07/03 01:36:00	1 min instant	5.33	241.65	304.11	63.18	1001.84
2014/07/03 01:37:00	1 min instant	5.34	241.16	304.12	63.14	1001.88
2014/07/03 01:38:00	1 min instant	5.32	241.43	304.13	63.04	1001.91
2014/07/03 01:39:00	1 min instant	5.39	242.02	304.13	63.20	1001.95
2014/07/03 01:40:00	1 min instant	5.32	241.13	304.12	63.26	1001.98
2014/07/03 01:41:00	1 min instant	5.26	240.63	304.12	63.38	1001.98
2014/07/03 01:42:00	1 min instant	5.30	240.72	304.11	63.50	1001.91
2014/07/03 01:43:00	1 min instant	5.32	240.76	304.11	63.58	1001.95
2014/07/03 01:44:00	1 min instant	5.38	240.82	304.11	63.66	1001.95
2014/07/03 01:45:00	1 min instant	5.50	241.12	304.10	63.69	1001.91
2014/07/03 01:46:00	1 min instant	5.51	241.85	304.10	63.69	1001.98
2014/07/03 01:47:00	1 min instant	5.57	241.00	304.09	63.70	1001.98
2014/07/03 01:48:00	1 min instant	5.49	240.95	304.09	63.67	1002.05
2014/07/03 01:49:00	1 min instant	5.49	240.91	304.09	63.65	1002.08
2014/07/03 01:50:00	1 min instant	5.53	240.76	304.09	63.62	1002.05
2014/07/03 01:51:00	1 min instant	5.62	241.41	304.10	63.53	1002.08
2014/07/03 01:52:00	1 min instant	5.58	240.91	304.10	63.48	1002.05
2014/07/03 01:53:00	1 min instant	5.65	241.41	304.10	63.45	1002.05
2014/07/03 01:54:00	1 min instant	5.64	241.31	304.10	63.32	1002.12
2014/07/03 01:55:00	1 min instant	5.62	240.89	304.11	63.21	1002.12
2014/07/03 01:56:00	1 min instant	5.77	241.54	304.11	63.17	1002.12
2014/07/03 01:57:00	1 min instant	5.75	241.40	304.12	63.10	1002.12
2014/07/03 01:58:00	1 min instant	5.72	241.12	304.12	63.06	1002.12
2014/07/03 01:59:00	1 min instant	5.73	240.76	304.12	63.05	1002.12
2014/07/03 02:00:00	1 min instant	5.79	241.19	304.12	63.23	1002.12
2014/07/03 02:01:00	1 min instant	5.82	240.37	304.11	63.27	1002.12
2014/07/03 02:02:00	1 min instant	5.59	239.96	304.10	63.39	1002.12
2014/07/03 02:03:00	1 min instant	5.65	240.55	304.10	63.54	1002.08
2014/07/03 02:04:00	1 min instant	5.70	240.94	304.09	63.63	1002.12
2014/07/03 02:05:00	1 min instant	5.68	241.47	304.09	63.72	1002.08
2014/07/03 02:06:00	1 min instant	5.65	241.81	304.08	63.78	1002.12
2014/07/03 02:07:00	1 min instant	5.67	241.82	304.08	63.82	1002.05
2014/07/03 02:08:00	1 min instant	5.70	241.95	304.08	63.83	1002.08
2014/07/03 02:09:00	1 min instant	5.70	241.85	304.08	63.83	1002.12
2014/07/03 02:10:00	1 min instant	5.77	242.24	304.07	63.75	1002.12
2014/07/03 02:11:00	1 min instant	5.68	241.40	304.07	63.67	1002.18
2014/07/03 02:12:00	1 min instant	5.69	241.43	304.07	63.63	1002.18
2014/07/03 02:13:00	1 min instant	5.71	241.18	304.08	63.58	1002.18
2014/07/03 02:14:00	1 min instant	5.66	241.10	304.08	63.51	1002.25
2014/07/03 02:15:00	1 min instant	5.64	241.26	304.08	63.46	1002.22
2014/07/03 02:16:00	1 min instant	5.66	241.57	304.08	63.38	1002.25
2014/07/03 02:17:00	1 min instant	5.57	240.73	304.09	63.29	1002.25
2014/07/03 02:18:00	1 min instant	5.52	241.27	304.10	63.25	1002.25
2014/07/03 02:19:00	1 min instant	5.40	240.67	304.10	63.18	1002.22
2014/07/03 02:20:00	1 min instant	5.42	241.05	304.11	63.23	1002.22
2014/07/03 02:21:00	1 min instant	5.39	240.73	304.11	63.17	1002.18
2014/07/03 02:22:00	1 min instant	5.36	241.66	304.11	63.21	1002.25
2014/07/03 02:23:00	1 min instant	5.33	241.45	304.10	63.29	1002.15
2014/07/03 02:24:00	1 min instant	5.48	241.54	304.10	63.43	1002.18
2014/07/03 02:25:00	1 min instant	5.73	242.06	304.09	63.52	1002.18
2014/07/03 02:26:00	1 min instant	5.38	241.53	304.09	63.61	1002.15
2014/07/03 02:27:00	1 min instant	5.37	241.64	304.08	63.66	1002.18
2014/07/03 02:28:00	1 min instant	5.48	241.89	304.08	63.68	1002.18
2014/07/03 02:29:00	1 min instant	5.26	241.47	304.07	63.65	1002.15
2014/07/03 02:30:00	1 min instant	5.36	242.11	304.07	63.57	1002.15
2014/07/03 02:31:00	1 min instant	5.36	241.96	304.07	63.52	1002.15
2014/07/03 02:32:00	1 min instant	5.37	242.08	304.07	63.49	1002.15
2014/07/03 02:33:00	1 min instant	5.39	241.84	304.07	63.43	1002.18
2014/07/03 02:34:00	1 min instant	5.52	242.15	304.07	63.37	1002.15
2014/07/03 02:35:00	1 min instant	5.45	241.52	304.08	63.29	1002.18
2014/07/03 02:36:00	1 min instant	5.45	241.64	304.08	63.25	1002.18
2014/07/03 02:37:00	1 min instant	5.47	241.61	304.08	63.10	1002.18
2014/07/03 02:38:00	1 min instant	5.51	242.04	304.08	63.02	1002.18
2014/07/03 02:39:00	1 min instant	5.51	241.89	304.09	62.93	1002.18
2014/07/03 02:40:00	1 min instant	5.58	242.34	304.10	62.91	1002.18
2014/07/03 02:41:00	1 min instant	5.53	242.05	304.10	62.90	1002.18
2014/07/03 02:42:00	1 min instant	5.60	242.05	304.09	62.95	1002.18
2014/07/03 02:43:00	1 min instant	5.57	241.59	304.09	63.13	1002.22
2014/07/03 02:44:00	1 min instant	5.60	241.50	304.08	63.12	1002.32
2014/07/03 02:45:00	1 min instant	5.67	242.02	304.07	63.32	1002.29
2014/07/03 02:46:00	1 min instant	5.59	241.28	304.07	63.43	1002.35
2014/07/03 02:47:00	1 min instant	5.66	241.76	304.07	63.45	1002.39
2014/07/03 02:48:00	1 min instant	5.67	241.94	304.06	63.47	1002.35
2014/07/03 02:49:00	1 min instant	5.70	241.92	304.05	63.44	1002.39
2014/07/03 02:50:00	1 min instant	5.66	241.86	304.05	63.43	1002.42
2014/07/03 02:51:00	1 min instant	5.69	241.90	304.05	63.39	1002.42
2014/07/03 02:52:00	1 min instant	5.72	242.06	304.05	63.34	1002.42
2014/07/03 02:53:00	1 min instant	5.70	241.56	304.05	63.26	1002.42
2014/07/03 02:54:00	1 min instant	5.79	242.35	304.05	63.24	1002.45
2014/07/03 02:55:00	1 min instant	5.80	242.36	304.05	63.08	1002.42
2014/07/03 02:56:00	1 min instant	5.76	241.90	304.05	63.06	1002.42
2014/07/03 02:57:00	1 min instant	5.78	241.89	304.06	63.01	1002.39
2014/07/03 02:58:00	1 min instant	5.77	241.77	304.06	62.90	1002.39
2014/07/03 02:59:00	1 min instant	5.77	241.46	304.07	62.77	1002.42
2014/07/03 03:00:00	1 min instant	5.79	241.75	304.07	62.78	1002.39
2014/07/03 03:01:00	1 min instant	5.76	241.38	304.07	62.80	1002.45
2014/07/03 03:02:00	1 min instant	5.78	241.56	304.07	62.88	1002.49
2014/07/03 03:03:00	1 min instant	5.75	241.31	304.06	63.00	1002.52
2014/07/03 03:04:00	1 min instant	5.75	241.56	304.06	63.06	1002.52
2014/07/03 03:05:00	1 min instant	5.76	241.57	304.05	63.29	1002.52
2014/07/03 03:06:00	1 min instant	5.75	241.30	304.04	63.31	1002.49
2014/07/03 03:07:00	1 min instant	5.76	241.57	304.04	63.39	1002.52
2014/07/03 03:08:00	1 min instant	5.79	241.66	304.04	63.42	1002.52
2014/07/03 03:09:00	1 min instant	5.84	242.38	304.03	63.39	1002.56
2014/07/03 03:10:00	1 min instant	5.86	242.28	304.03	63.39	1002.52
2014/07/03 03:11:00	1 min instant	5.92	242.35	304.03	63.26	1002.56
2014/07/03 03:12:00	1 min instant	5.88	241.85	304.03	63.12	1002.59
2014/07/03 03:13:00	1 min instant	5.85	241.69	304.03	63.16	1002.59
2014/07/03 03:14:00	1 min instant	5.87	242.13	304.03	63.00	1002.62
2014/07/03 03:15:00	1 min instant	5.91	242.48	304.03	62.93	1002.59
2014/07/03 03:16:00	1 min instant	5.85	241.88	304.04	62.85	1002.62
2014/07/03 03:17:00	1 min instant	5.87	241.96	304.04	62.79	1002.62
2014/07/03 03:18:00	1 min instant	5.98	241.82	304.05	62.73	1002.66
2014/07/03 03:19:00	1 min instant	5.97	241.54	304.05	62.70	1002.59
2014/07/03 03:20:00	1 min instant	5.96	241.28	304.05	62.70	1002.62
2014/07/03 03:21:00	1 min instant	5.98	241.47	304.04	62.79	1002.66
2014/07/03 03:22:00	1 min instant	6.14	241.98	304.04	62.90	1002.59
2014/07/03 03:23:00	1 min instant	6.08	241.61	304.03	63.01	1002.62
2014/07/03 03:24:00	1 min instant	6.10	241.55	304.03	63.11	1002.62
2014/07/03 03:25:00	1 min instant	6.11	241.43	304.02	63.16	1002.59
2014/07/03 03:26:00	1 min instant	6.17	241.45	304.02	63.21	1002.59
2014/07/03 03:27:00	1 min instant	6.14	241.25	304.01	63.33	1002.56
2014/07/03 03:28:00	1 min instant	6.05	241.50	304.01	63.33	1002.59
2014/07/03 03:29:00	1 min instant	5.38	241.45	304.01	63.25	1002.52
2014/07/03 03:30:00	1 min instant	5.92	241.41	304.00	63.28	1002.52
2014/07/03 03:31:00	1 min instant	6.20	241.87	304.00	63.29	1002.56
2014/07/03 03:32:00	1 min instant	5.91	241.43	304.00	63.23	1002.56
2014/07/03 03:33:00	1 min instant	6.03	242.17	304.00	63.12	1002.59
2014/07/03 03:34:00	1 min instant	6.05	241.66	304.01	63.13	1002.59
2014/07/03 03:35:00	1 min instant	5.97	241.80	304.01	63.07	1002.59
2014/07/03 03:36:00	1 min instant	5.91	241.45	304.01	62.96	1002.62
2014/07/03 03:37:00	1 min instant	5.99	242.04	304.01	62.96	1002.59
2014/07/03 03:38:00	1 min instant	5.95	242.50	304.02	62.89	1002.62
2014/07/03 03:39:00	1 min instant	5.97	242.24	304.02	62.84	1002.59
2014/07/03 03:40:00	1 min instant	5.90	241.76	304.02	62.80	1002.62
2014/07/03 03:41:00	1 min instant	5.79	241.83	304.03	62.74	1002.62
2014/07/03 03:42:00	1 min instant	5.77	242.24	304.04	62.72	1002.59
2014/07/03 03:43:00	1 min instant	5.85	241.59	304.04	62.67	1002.59
2014/07/03 03:44:00	1 min instant	5.87	242.19	304.05	62.64	1002.62
2014/07/03 03:45:00	1 min instant	5.81	241.93	304.06	62.60	1002.59
2014/07/03 03:46:00	1 min instant	5.75	241.78	304.06	62.54	1002.66
2014/07/03 03:47:00	1 min instant	5.75	241.63	304.07	62.52	1002.66
2014/07/03 03:48:00	1 min instant	5.79	241.58	304.08	62.45	1002.56
2014/07/03 03:49:00	1 min instant	5.64	241.71	304.09	62.45	1002.59
2014/07/03 03:50:00	1 min instant	5.82	241.22	304.10	62.41	1002.56
2014/07/03 03:51:00	1 min instant	5.81	241.79	304.10	62.39	1002.52
2014/07/03 03:52:00	1 min instant	5.81	241.31	304.11	62.44	1002.49
2014/07/03 03:53:00	1 min instant	5.84	241.74	304.11	62.46	1002.45
2014/07/03 03:54:00	1 min instant	5.73	241.51	304.11	62.68	1002.49
2014/07/03 03:55:00	1 min instant	5.76	241.49	304.10	62.77	1002.45
2014/07/03 03:56:00	1 min instant	5.82	241.96	304.10	62.87	1002.45
2014/07/03 03:57:00	1 min instant	5.79	241.53	304.10	63.05	1002.45
2014/07/03 03:58:00	1 min instant	5.85	241.65	304.09	63.24	1002.39
2014/07/03 03:59:00	1 min instant	5.86	241.53	304.08	63.27	1002.39
2014/07/03 04:00:00	1 min instant	5.87	241.74	304.08	63.37	1002.42
2014/07/03 04:01:00	1 min instant	5.85	241.21	304.07	63.42	1002.42
2014/07/03 04:02:00	1 min instant	5.86	241.16	304.07	63.40	1002.39
2014/07/03 04:03:00	1 min instant	5.90	241.21	304.07	63.44	1002.39
2014/07/03 04:04:00	1 min instant	5.86	241.16	304.07	63.40	1002.39
2014/07/03 04:05:00	1 min instant	5.90	241.27	304.07	63.39	1002.39
2014/07/03 04:06:00	1 min instant	5.89	241.04	304.07	63.31	1002.39
2014/07/03 04:07:00	1 min instant	5.95	241.18	304.07	63.32	1002.39
2014/07/03 04:08:00	1 min instant	5.82	241.02	304.07	63.21	1002.35
2014/07/03 04:09:00	1 min instant	5.92	241.38	304.07	63.23	1002.39
2014/07/03 04:10:00	1 min instant	5.56	241.54	304.07	63.16	1002.32
2014/07/03 04:11:00	1 min instant	6.23	240.98	304.08	63.15	1002.32
2014/07/03 04:12:00	1 min instant	6.37	240.88	304.08	63.16	1002.35
2014/07/03 04:13:00	1 min instant	6.87	240.77	304.08	63.05	1002.32
2014/07/03 04:14:00	1 min instant	6.60	241.03	304.09	63.03	1002.32
2014/07/03 04:15:00	1 min instant	6.79	241.38	304.10	62.94	1002.32
2014/07/03 04:16:00	1 min instant	6.70	241.12	304.10	62.87	1002.29
2014/07/03 04:17:00	1 min instant	6.67	241.29	304.11	62.87	1002.35
2014/07/03 04:18:00	1 min instant	6.57	241.17	304.11	62.77	1002.29
2014/07/03 04:19:00	1 min instant	6.63	241.17	304.12	62.74	1002.32
2014/07/03 04:20:00	1 min instant	6.52	241.57	304.13	62.70	1002.32
2014/07/03 04:21:00	1 min instant	6.58	241.75	304.13	62.71	1002.32
2014/07/03 04:22:00	1 min instant	6.58	241.07	304.13	62.81	1002.29
2014/07/03 04:23:00	1 min instant	6.61	241.26	304.13	62.87	1002.29
2014/07/03 04:24:00	1 min instant	6.51	241.34	304.12	63.00	1002.22
2014/07/03 04:25:00	1 min instant	6.49	241.14	304.12	63.12	1002.25
2014/07/03 04:26:00	1 min instant	6.46	241.39	304.11	63.23	1002.15
2014/07/03 04:27:00	1 min instant	6.45	241.31	304.10	63.29	1002.15
2014/07/03 04:28:00	1 min instant	6.43	241.16	304.10	63.34	1002.12
2014/07/03 04:29:00	1 min instant	6.44	241.30	304.09	63.36	1002.12
2014/07/03 04:30:00	1 min instant	6.41	241.02	304.09	63.32	1002.08
2014/07/03 04:31:00	1 min instant	6.41	241.08	304.09	63.33	1002.01
2014/07/03 04:32:00	1 min instant	6.45	241.33	304.09	63.29	1001.98
2014/07/03 04:33:00	1 min instant	6.43	241.04	304.09	63.23	1001.98
2014/07/03 04:34:00	1 min instant	6.42	241.00	304.09	63.25	1001.91
2014/07/03 04:35:00	1 min instant	6.45	241.14	304.09	63.11	1001.98
2014/07/03 04:36:00	1 min instant	6.52	241.01	304.09	63.05	1001.88
2014/07/03 04:37:00	1 min instant	6.55	241.38	304.09	62.99	1001.84
2014/07/03 04:38:00	1 min instant	6.50	241.23	304.10	62.92	1001.84
2014/07/03 04:39:00	1 min instant	6.59	241.22	304.10	62.84	1001.81
2014/07/03 04:40:00	1 min instant	6.59	241.53	304.10	62.80	1001.84
2014/07/03 04:41:00	1 min instant	6.58	241.34	304.11	62.71	1001.81
2014/07/03 04:42:00	1 min instant	6.59	241.41	304.11	62.68	1001.81
2014/07/03 04:43:00	1 min instant	6.61	241.64	304.12	62.58	1001.84
2014/07/03 04:44:00	1 min instant	6.62	241.62	304.12	62.57	1001.81
2014/07/03 04:45:00	1 min instant	6.62	241.71	304.12	62.60	1001.78
2014/07/03 04:46:00	1 min instant	6.60	241.49	304.11	62.73	1001.78
2014/07/03 04:47:00	1 min instant	6.61	241.54	304.11	62.82	1001.78
2014/07/03 04:48:00	1 min instant	6.61	241.54	304.10	62.93	1001.78
2014/07/03 04:49:00	1 min instant	6.60	241.49	304.10	63.06	1001.78
2014/07/03 04:50:00	1 min instant	6.59	241.38	304.09	63.13	1001.78
2014/07/03 04:51:00	1 min instant	6.60	241.32	304.08	63.15	1001.71
2014/07/03 04:52:00	1 min instant	6.62	241.42	304.08	63.16	1001.78
2014/07/03 04:53:00	1 min instant	6.63	241.58	304.07	63.18	1001.71
2014/07/03 04:54:00	1 min instant	6.63	241.37	304.07	63.15	1001.67
2014/07/03 04:55:00	1 min instant	6.57	241.13	304.07	63.14	1001.71
2014/07/03 04:56:00	1 min instant	6.55	241.05	304.06	63.00	1001.71
2014/07/03 04:57:00	1 min instant	6.56	241.03	304.06	62.93	1001.64
2014/07/03 04:58:00	1 min instant	6.54	241.03	304.07	62.88	1001.61
2014/07/03 04:59:00	1 min instant	6.53	240.85	304.07	62.81	1001.64
2014/07/03 05:00:00	1 min instant	6.56	241.14	304.07	62.73	1001.64
2014/07/03 05:01:00	1 min instant	6.57	241.31	304.07	62.70	1001.64
2014/07/03 05:02:00	1 min instant	6.57	241.16	304.07	62.59	1001.64
2014/07/03 05:03:00	1 min instant	6.57	241.15	304.08	62.51	1001.61
2014/07/03 05:04:00	1 min instant	6.56	240.97	304.08	62.42	1001.61
2014/07/03 05:05:00	1 min instant	6.54	240.83	304.08	62.38	1001.61
2014/07/03 05:06:00	1 min instant	6.58	240.96	304.09	62.33	1001.64
2014/07/03 05:07:00	1 min instant	6.57	240.98	304.10	62.30	1001.61
2014/07/03 05:08:00	1 min instant	6.55	240.80	304.10	62.19	1001.64
2014/07/03 05:09:00	1 min instant	6.53	240.66	304.10	62.18	1001.61
2014/07/03 05:10:00	1 min instant	6.52	240.84	304.10	62.21	1001.61
2014/07/03 05:11:00	1 min instant	6.54	241.13	304.10	62.31	1001.57
2014/07/03 05:12:00	1 min instant	6.56	241.03	304.10	62.43	1001.57
2014/07/03 05:13:00	1 min instant	6.67	241.10	304.09	62.51	1001.57
2014/07/03 05:14:00	1 min instant	6.68	240.76	304.09	62.62	1001.57
2014/07/03 05:15:00	1 min instant	6.63	240.51	304.08	62.77	1001.57
2014/07/03 05:16:00	1 min instant	6.78	240.95	304.08	62.79	1001.54
2014/07/03 05:17:00	1 min instant	6.85	240.90	304.07	62.82	1001.57
2014/07/03 05:18:00	1 min instant	6.89	240.94	304.07	62.85	1001.51
2014/07/03 05:19:00	1 min instant	6.82	241.19	304.07	62.81	1001.51
2014/07/03 05:20:00	1 min instant	6.73	240.51	304.06	62.75	1001.51
2014/07/03 05:21:00	1 min instant	6.78	240.83	304.06	62.69	1001.47
2014/07/03 05:22:00	1 min instant	6.75	240.88	304.06	62.60	1001.44
2014/07/03 05:23:00	1 min instant	6.74	241.00	304.06	62.53	1001.47
2014/07/03 05:24:00	1 min instant	6.79	240.90	304.07	62.45	1001.37
2014/07/03 05:25:00	1 min instant	6.79	241.58	304.07	62.35	1001.40
2014/07/03 05:26:00	1 min instant	6.81	241.63	304.07	62.28	1001.40
2014/07/03 05:27:00	1 min instant	6.87	241.61	304.07	62.20	1001.37
2014/07/03 05:28:00	1 min instant	6.83	241.29	304.08	62.17	1001.37
2014/07/03 05:29:00	1 min instant	6.82	241.34	304.08	62.08	1001.37
2014/07/03 05:30:00	1 min instant	6.89	241.35	304.09	62.04	1001.37
2014/07/03 05:31:00	1 min instant	7.02	241.57	304.09	61.99	1001.40
2014/07/03 05:32:00	1 min instant	7.07	241.71	304.09	62.01	1001.37
2014/07/03 05:33:00	1 min instant	7.12	241.85	304.09	62.07	1001.37
2014/07/03 05:34:00	1 min instant	7.08	241.34	304.08	62.21	1001.40
2014/07/03 05:35:00	1 min instant	7.11	241.79	304.07	62.37	1001.37
2014/07/03 05:36:00	1 min instant	7.09	241.39	304.07	62.48	1001.34
2014/07/03 05:37:00	1 min instant	7.05	241.27	304.06	62.55	1001.34
2014/07/03 05:38:00	1 min instant	7.09	241.71	304.05	62.62	1001.27
2014/07/03 05:39:00	1 min instant	7.10	241.39	304.05	62.66	1001.30
2014/07/03 05:40:00	1 min instant	7.16	241.98	304.05	62.61	1001.30
2014/07/03 05:41:00	1 min instant	7.11	241.68	304.04	62.58	1001.27
2014/07/03 05:42:00	1 min instant	7.12	241.84	304.04	62.56	1001.30
2014/07/03 05:43:00	1 min instant	7.15	242.06	304.04	62.51	1001.27
2014/07/03 05:44:00	1 min instant	7.20	242.06	304.04	62.47	1001.30
2014/07/03 05:45:00	1 min instant	7.22	242.13	304.04	62.38	1001.27
2014/07/03 05:46:00	1 min instant	7.27	242.32	304.04	62.29	1001.23
2014/07/03 05:47:00	1 min instant	7.25	242.08	304.04	62.23	1001.23
2014/07/03 05:48:00	1 min instant	7.26	242.02	304.04	62.14	1001.23
2014/07/03 05:49:00	1 min instant	7.24	241.97	304.04	62.12	1001.23
2014/07/03 05:50:00	1 min instant	7.27	242.24	304.05	62.08	1001.17
2014/07/03 05:51:00	1 min instant	7.22	241.52	304.05	62.04	1001.17
2014/07/03 05:52:00	1 min instant	7.26	241.84	304.06	62.01	1001.17
2014/07/03 05:53:00	1 min instant	7.29	242.12	304.07	62.00	1001.17
2014/07/03 05:54:00	1 min instant	7.32	242.09	304.07	62.05	1001.20
2014/07/03 05:55:00	1 min instant	7.30	241.98	304.06	62.06	1001.23
2014/07/03 05:56:00	1 min instant	7.29	241.90	304.06	62.19	1001.23
2014/07/03 05:57:00	1 min instant	7.29	241.51	304.05	62.39	1001.23
2014/07/03 05:58:00	1 min instant	7.28	242.26	304.04	62.48	1001.20
2014/07/03 05:59:00	1 min instant	7.31	242.30	304.04	62.56	1001.23
2014/07/03 06:00:00	1 min instant	7.29	242.05	304.04	62.61	1001.30
2014/07/03 06:01:00	1 min instant	7.35	242.44	304.03	62.67	1001.23
2014/07/03 06:02:00	1 min instant	7.36	242.54	304.02	62.67	1001.27
2014/07/03 06:03:00	1 min instant	7.39	242.69	304.02	62.65	1001.27
2014/07/03 06:04:00	1 min instant	7.36	242.27	304.02	62.64	1001.30
2014/07/03 06:05:00	1 min instant	7.37	242.33	304.02	62.64	1001.27
2014/07/03 06:06:00	1 min instant	7.39	242.40	304.01	62.57	1001.27
2014/07/03 06:07:00	1 min instant	7.39	242.41	304.01	62.50	1001.27
2014/07/03 06:08:00	1 min instant	7.38	242.33	304.02	62.45	1001.27
2014/07/03 06:09:00	1 min instant	7.39	242.48	304.02	62.45	1001.23
2014/07/03 06:10:00	1 min instant	7.40	242.57	304.02	62.35	1001.27
2014/07/03 06:11:00	1 min instant	7.45	242.87	304.02	62.28	1001.27
2014/07/03 06:12:00	1 min instant	7.41	242.21	304.02	62.21	1001.23
2014/07/03 06:13:00	1 min instant	7.48	242.63	304.03	62.18	1001.27
2014/07/03 06:14:00	1 min instant	7.51	242.63	304.04	62.10	1001.20
2014/07/03 06:15:00	1 min instant	7.52	242.67	304.04	62.06	1001.27
2014/07/03 06:16:00	1 min instant	7.52	242.65	304.05	62.04	1001.30
2014/07/03 06:17:00	1 min instant	7.86	243.01	304.05	61.96	1001.23
2014/07/03 06:18:00	1 min instant	7.94	242.70	304.06	61.98	1001.17
2014/07/03 06:19:00	1 min instant	7.86	241.98	304.06	62.00	1001.17
2014/07/03 06:20:00	1 min instant	7.90	242.24	304.06	62.08	1001.20
2014/07/03 06:21:00	1 min instant	7.98	242.65	304.06	62.23	1001.20
2014/07/03 06:22:00	1 min instant	7.89	242.24	304.05	62.38	1001.20
2014/07/03 06:23:00	1 min instant	7.88	242.17	304.04	62.52	1001.23
2014/07/03 06:24:00	1 min instant	7.89	242.18	304.04	62.60	1001.23
2014/07/03 06:25:00	1 min instant	7.88	241.92	304.03	62.71	1001.23
2014/07/03 06:26:00	1 min instant	7.92	241.91	304.03	62.78	1001.23
2014/07/03 06:27:00	1 min instant	7.95	242.21	304.02	62.80	1001.27
2014/07/03 06:28:00	1 min instant	7.93	242.40	304.02	62.77	1001.27
2014/07/03 06:29:00	1 min instant	7.98	242.26	304.02	62.77	1001.23
2014/07/03 06:30:00	1 min instant	7.92	241.90	304.01	62.73	1001.27
2014/07/03 06:31:00	1 min instant	7.95	241.65	304.01	62.71	1001.23
2014/07/03 06:32:00	1 min instant	7.92	241.29	304.01	62.65	1001.23
2014/07/03 06:33:00	1 min instant	7.92	241.00	304.01	62.56	1001.20
2014/07/03 06:34:00	1 min instant	7.94	241.34	304.02	62.54	1001.23
2014/07/03 06:35:00	1 min instant	7.84	240.55	304.02	62.46	1001.20
2014/07/03 06:36:00	1 min instant	7.90	240.84	304.02	62.35	1001.23
2014/07/03 06:37:00	1 min instant	7.93	241.20	304.02	62.30	1001.23
2014/07/03 06:38:00	1 min instant	8.02	242.33	304.03	62.26	1001.23
2014/07/03 06:39:00	1 min instant	7.98	242.09	304.03	62.16	1001.20
2014/07/03 06:40:00	1 min instant	7.89	241.04	304.03	62.10	1001.17
2014/07/03 06:41:00	1 min instant	7.87	240.74	304.04	62.00	1001.17
2014/07/03 06:42:00	1 min instant	7.87	240.66	304.05	61.91	1001.17
2014/07/03 06:43:00	1 min instant	7.86	240.99	304.05	61.90	1001.17
2014/07/03 06:44:00	1 min instant	7.87	241.05	304.06	61.83	1001.17
2014/07/03 06:45:01	1 min instant	7.91	241.52	304.06	61.79	1001.17
2014/07/03 06:46:00	1 min instant	7.97	241.48	304.07	61.77	1001.17
2014/07/03 06:47:00	1 min instant	7.93	241.12	304.07	61.72	1001.20
2014/07/03 06:48:00	1 min instant	8.02	241.34	304.08	61.69	1001.17
2014/07/03 06:49:00	1 min instant	7.63	241.37	304.09	61.62	1001.17
2014/07/03 06:50:00	1 min instant	8.12	241.40	304.10	61.58	1001.17
2014/07/03 06:51:00	1 min instant	7.94	240.98	304.10	61.55	1001.20
2014/07/03 06:52:00	1 min instant	7.98	240.95	304.11	61.48	1001.13
2014/07/03 06:53:00	1 min instant	7.94	240.79	304.12	61.46	1001.17
2014/07/03 06:54:00	1 min instant	8.02	240.54	304.13	61.46	1001.10
2014/07/03 06:55:00	1 min instant	8.16	240.58	304.14	61.46	1001.10
2014/07/03 06:56:00	1 min instant	8.13	240.55	304.14	61.50	1001.10
2014/07/03 06:57:00	1 min instant	8.16	240.97	304.14	61.55	1001.10
2014/07/03 06:58:00	1 min instant	8.07	240.98	304.13	61.70	1001.10
2014/07/03 06:59:00	1 min instant	7.99	241.03	304.13	61.88	1001.06
2014/07/03 07:00:00	1 min instant	8.04	241.09	304.12	61.99	1001.10
2014/07/03 07:01:00	1 min instant	8.02	241.07	304.11	62.06	1001.10
2014/07/03 07:02:00	1 min instant	7.96	240.51	304.10	62.21	1001.00
2014/07/03 07:03:00	1 min instant	7.89	240.80	304.10	62.24	1001.03
2014/07/03 07:04:00	1 min instant	7.91	240.74	304.10	62.29	1001.03
2014/07/03 07:05:00	1 min instant	7.96	240.93	304.09	62.30	1001.03
2014/07/03 07:06:00	1 min instant	8.10	241.02	304.09	62.24	1001.06
2014/07/03 07:07:00	1 min instant	8.24	241.13	304.09	62.19	1001.06
2014/07/03 07:08:00	1 min instant	8.16	240.85	304.08	62.12	1001.06
2014/07/03 07:09:00	1 min instant	8.13	240.84	304.08	62.06	1001.06
2014/07/03 07:10:00	1 min instant	8.25	240.96	304.08	62.04	1001.06
2014/07/03 07:11:00	1 min instant	8.15	240.62	304.08	61.97	1001.06
2014/07/03 07:12:00	1 min instant	8.20	240.71	304.08	61.91	1001.06
2014/07/03 07:13:00	1 min instant	8.17	240.78	304.08	61.83	1001.06
2014/07/03 07:14:00	1 min instant	8.26	241.15	304.08	61.77	1001.03
2014/07/03 07:15:00	1 min instant	8.41	241.57	304.09	61.69	1001.10
2014/07/03 07:16:00	1 min instant	8.35	241.49	304.09	61.68	1001.06
2014/07/03 07:17:00	1 min instant	8.33	241.21	304.09	61.63	1001.10
2014/07/03 07:18:00	1 min instant	8.37	241.43	304.10	61.53	1001.10
2014/07/03 07:19:00	1 min instant	8.38	241.68	304.10	61.45	1001.13
2014/07/03 07:20:00	1 min instant	8.40	241.49	304.10	61.41	1001.13
2014/07/03 07:21:00	1 min instant	8.44	241.70	304.11	61.33	1001.17
2014/07/03 07:22:00	1 min instant	8.40	241.48	304.11	61.26	1001.17
2014/07/03 07:23:00	1 min instant	8.47	241.96	304.12	61.21	1001.13
2014/07/03 07:24:00	1 min instant	8.45	241.70	304.12	61.13	1001.17
2014/07/03 07:25:00	1 min instant	8.48	241.95	304.13	61.03	1001.17
2014/07/03 07:26:00	1 min instant	8.50	242.10	304.13	60.97	1001.23
2014/07/03 07:27:00	1 min instant	8.40	241.46	304.14	60.93	1001.20
2014/07/03 07:28:00	1 min instant	8.42	241.82	304.15	60.91	1001.20
2014/07/03 07:29:00	1 min instant	8.39	241.09	304.15	60.85	1001.23
2014/07/03 07:30:00	1 min instant	8.43	241.33	304.16	60.76	1001.23
2014/07/03 07:31:00	1 min instant	8.41	241.51	304.17	60.73	1001.27
2014/07/03 07:32:01	1 min instant	8.43	241.45	304.17	60.74	1001.30
2014/07/03 07:33:00	1 min instant	8.43	241.36	304.18	60.71	1001.30
2014/07/03 07:34:00	1 min instant	8.44	241.18	304.19	60.62	1001.30
2014/07/03 07:35:00	1 min instant	8.45	241.15	304.19	60.63	1001.30
2014/07/03 07:36:00	1 min instant	8.48	241.15	304.20	60.61	1001.37
2014/07/03 07:37:00	1 min instant	8.59	241.85	304.20	60.63	1001.34
2014/07/03 07:38:00	1 min instant	8.56	241.60	304.20	60.74	1001.37
2014/07/03 07:39:00	1 min instant	8.59	241.63	304.20	60.86	1001.30
2014/07/03 07:40:00	1 min instant	8.63	241.92	304.19	61.05	1001.27
2014/07/03 07:41:00	1 min instant	8.62	241.58	304.18	61.29	1001.30
2014/07/03 07:42:00	1 min instant	8.65	241.56	304.17	61.41	1001.27
2014/07/03 07:43:00	1 min instant	8.63	241.48	304.17	61.46	1001.23
2014/07/03 07:44:00	1 min instant	8.63	240.91	304.16	61.58	1001.23
2014/07/03 07:45:00	1 min instant	8.67	241.16	304.16	61.60	1001.23
2014/07/03 07:46:00	1 min instant	8.71	241.39	304.15	61.61	1001.27
2014/07/03 07:47:00	1 min instant	8.75	241.60	304.15	61.65	1001.23
2014/07/03 07:48:01	1 min instant	8.79	241.66	304.15	61.64	1001.20
2014/07/03 07:49:00	1 min instant	8.80	241.52	304.15	61.62	1001.23
2014/07/03 07:50:00	1 min instant	8.80	241.29	304.14	61.63	1001.20
2014/07/03 07:51:00	1 min instant	8.82	241.25	304.14	61.60	1001.20
2014/07/03 07:52:00	1 min instant	8.90	241.64	304.14	61.57	1001.20
2014/07/03 07:53:00	1 min instant	8.92	241.56	304.14	61.46	1001.23
2014/07/03 07:54:00	1 min instant	8.83	240.93	304.15	61.44	1001.23
2014/07/03 07:55:00	1 min instant	8.85	241.16	304.15	61.38	1001.23
2014/07/03 07:56:00	1 min instant	8.84	241.09	304.15	61.41	1001.27
2014/07/03 07:57:00	1 min instant	8.89	241.49	304.15	61.24	1001.30
2014/07/03 07:58:00	1 min instant	8.92	241.65	304.16	61.22	1001.30
2014/07/03 07:59:00	1 min instant	9.02	241.62	304.16	61.17	1001.37
2014/07/03 08:00:00	1 min instant	8.90	241.00	304.16	61.10	1001.37
2014/07/03 08:01:00	1 min instant	8.93	240.96	304.17	61.07	1001.37
2014/07/03 08:02:00	1 min instant	8.82	240.45	304.17	61.04	1001.37
2014/07/03 08:03:00	1 min instant	8.86	240.44	304.18	61.04	1001.37
2014/07/03 08:04:00	1 min instant	8.88	240.99	304.18	61.00	1001.37
2014/07/03 08:05:00	1 min instant	9.36	241.25	304.19	60.99	1001.37
2014/07/03 08:06:00	1 min instant	9.16	241.18	304.19	61.07	1001.44
2014/07/03 08:07:00	1 min instant	9.63	240.75	304.19	61.20	1001.30
2014/07/03 08:08:00	1 min instant	9.15	241.21	304.18	61.39	1001.37
2014/07/03 08:09:00	1 min instant	8.81	241.87	304.18	61.56	1001.34
2014/07/03 08:10:00	1 min instant	9.01	241.24	304.17	61.77	1001.34
2014/07/03 08:11:00	1 min instant	9.22	241.69	304.16	61.84	1001.40
2014/07/03 08:12:00	1 min instant	9.39	241.33	304.15	61.99	1001.37
2014/07/03 08:13:00	1 min instant	9.47	241.85	304.14	62.12	1001.37
2014/07/03 08:14:00	1 min instant	9.51	241.11	304.14	62.17	1001.37
2014/07/03 08:15:00	1 min instant	9.47	241.31	304.13	62.20	1001.37
2014/07/03 08:16:00	1 min instant	9.53	241.52	304.13	62.19	1001.27
2014/07/03 08:17:00	1 min instant	9.51	241.52	304.13	62.22	1001.30
2014/07/03 08:18:00	1 min instant	9.41	240.78	304.13	62.22	1001.27
2014/07/03 08:19:00	1 min instant	9.46	241.34	304.13	62.22	1001.30
2014/07/03 08:20:00	1 min instant	9.43	241.13	304.13	62.18	1001.34
2014/07/03 08:21:00	1 min instant	9.46	241.15	304.13	62.16	1001.30
2014/07/03 08:22:00	1 min instant	9.53	241.34	304.13	62.12	1001.27
2014/07/03 08:23:00	1 min instant	9.51	241.25	304.13	62.08	1001.37
2014/07/03 08:24:00	1 min instant	9.56	241.22	304.13	62.03	1001.30
2014/07/03 08:25:00	1 min instant	9.58	241.17	304.13	61.97	1001.34
2014/07/03 08:26:00	1 min instant	9.59	241.22	304.14	61.95	1001.37
2014/07/03 08:27:00	1 min instant	9.55	240.88	304.14	61.88	1001.30
2014/07/03 08:28:00	1 min instant	9.62	241.59	304.15	61.88	1001.27
2014/07/03 08:29:00	1 min instant	9.66	241.85	304.14	61.87	1001.34
2014/07/03 08:30:00	1 min instant	9.65	241.54	304.14	61.92	1001.27
2014/07/03 08:31:00	1 min instant	9.59	241.35	304.14	62.02	1001.27
2014/07/03 08:32:00	1 min instant	9.56	241.30	304.12	62.17	1001.34
2014/07/03 08:33:00	1 min instant	9.64	241.74	304.11	62.29	1001.34
2014/07/03 08:34:00	1 min instant	9.61	241.42	304.12	62.37	1001.23
2014/07/03 08:35:00	1 min instant	9.60	241.50	304.11	62.41	1001.30
2014/07/03 08:36:00	1 min instant	9.55	241.27	304.10	62.49	1001.27
2014/07/03 08:37:00	1 min instant	9.59	241.68	304.10	62.49	1001.23
2014/07/03 08:38:00	1 min instant	9.56	241.45	304.09	62.46	1001.27
2014/07/03 08:39:00	1 min instant	9.56	241.65	304.09	62.46	1001.30
2014/07/03 08:40:00	1 min instant	9.64	241.58	304.08	62.42	1001.30
2014/07/03 08:41:00	1 min instant	9.57	241.37	304.08	62.42	1001.30
2014/07/03 08:42:00	1 min instant	9.61	241.88	304.08	62.30	1001.30
2014/07/03 08:43:00	1 min instant	9.56	241.86	304.08	62.26	1001.27
2014/07/03 08:44:00	1 min instant	9.48	241.36	304.09	62.18	1001.17
2014/07/03 08:45:00	1 min instant	9.56	242.04	304.09	62.05	1001.34
2014/07/03 08:46:00	1 min instant	8.97	241.87	304.09	62.00	1001.37
2014/07/03 08:47:00	1 min instant	9.39	241.89	304.10	61.91	1001.23
2014/07/03 08:48:00	1 min instant	9.78	241.77	304.10	61.85	1001.37
2014/07/03 08:49:00	1 min instant	9.61	241.70	304.11	61.80	1001.30
2014/07/03 08:50:00	1 min instant	9.67	242.17	304.11	61.70	1001.20
2014/07/03 08:51:00	1 min instant	9.54	241.46	304.11	61.70	1001.34
2014/07/03 08:52:00	1 min instant	9.53	241.66	304.11	61.71	1001.27
2014/07/03 08:53:00	1 min instant	9.47	241.78	304.11	61.80	1001.37
2014/07/03 08:54:00	1 min instant	9.40	241.13	304.11	61.91	1001.34
2014/07/03 08:55:00	1 min instant	9.31	240.95	304.09	62.12	1001.44
2014/07/03 08:56:00	1 min instant	9.35	241.16	304.09	62.21	1001.40
2014/07/03 08:57:00	1 min instant	9.30	240.85	304.08	62.32	1001.34
2014/07/03 08:58:00	1 min instant	9.33	241.22	304.08	62.41	1001.34
2014/07/03 08:59:00	1 min instant	9.40	241.68	304.07	62.47	1001.37
2014/07/03 09:00:00	1 min instant	9.37	241.38	304.07	62.54	1001.30
2014/07/03 09:01:00	1 min instant	9.45	241.32	304.07	62.54	1001.23
2014/07/03 09:02:00	1 min instant	9.37	241.33	304.06	62.57	1001.27
2014/07/03 09:03:00	1 min instant	9.47	241.45	304.06	62.56	1001.27
2014/07/03 09:04:00	1 min instant	9.52	241.63	304.06	62.51	1001.44
2014/07/03 09:05:00	1 min instant	9.49	241.57	304.06	62.45	1001.37
2014/07/03 09:06:00	1 min instant	9.49	241.40	304.06	62.39	1001.44
2014/07/03 09:07:00	1 min instant	9.55	241.91	304.06	62.34	1001.51
2014/07/03 09:08:00	1 min instant	9.49	241.31	304.06	62.31	1001.47
2014/07/03 09:09:00	1 min instant	9.55	241.95	304.05	62.34	1001.57
2014/07/03 09:10:00	1 min instant	9.53	241.54	304.05	62.44	1001.57
2014/07/03 09:11:00	1 min instant	9.57	241.75	304.04	62.67	1001.64
2014/07/03 09:12:00	1 min instant	9.55	241.78	304.03	62.73	1001.74
2014/07/03 09:13:00	1 min instant	9.57	241.86	304.03	62.81	1001.81
2014/07/03 09:14:00	1 min instant	9.81	242.10	304.02	62.85	1001.81
2014/07/03 09:15:00	1 min instant	15.11	242.08	304.01	62.84	1001.91
2014/07/03 09:16:00	1 min instant	10.17	241.98	304.01	62.83	1001.95
2014/07/03 09:17:00	1 min instant	9.50	241.99	304.01	62.79	1001.88
2014/07/03 09:18:00	1 min instant	9.39	242.55	304.00	62.72	1001.95
2014/07/03 09:19:00	1 min instant	9.93	242.21	304.00	62.72	1002.01
2014/07/03 09:20:00	1 min instant	9.96	241.41	303.99	62.62	1002.15
2014/07/03 09:21:00	1 min instant	9.77	241.58	304.00	62.57	1002.12
2014/07/03 09:22:00	1 min instant	9.88	241.34	304.00	62.55	1002.08
2014/07/03 09:23:00	1 min instant	9.87	241.28	304.00	62.50	1002.18
2014/07/03 09:24:00	1 min instant	9.87	241.77	304.01	62.40	1002.01
2014/07/03 09:25:00	1 min instant	9.97	241.63	304.01	62.36	1002.01
2014/07/03 09:26:00	1 min instant	10.07	241.47	304.01	62.30	1002.12
2014/07/03 09:27:00	1 min instant	10.02	241.88	304.02	62.17	1002.15
2014/07/03 09:28:00	1 min instant	9.87	241.54	304.02	62.11	1002.05
2014/07/03 09:29:00	1 min instant	9.85	241.37	304.02	62.06	1002.15
2014/07/03 09:30:00	1 min instant	9.64	241.20	304.03	62.08	1002.05
2014/07/03 09:31:00	1 min instant	9.71	241.44	304.02	62.10	1002.12
2014/07/03 09:32:00	1 min instant	9.76	241.59	304.02	62.18	1002.05
2014/07/03 09:33:00	1 min instant	9.59	241.27	304.01	62.37	1002.15
2014/07/03 09:34:00	1 min instant	9.54	241.26	304.01	62.45	1002.15
2014/07/03 09:35:00	1 min instant	9.66	241.94	304.00	62.57	1002.08
2014/07/03 09:36:00	1 min instant	9.65	241.69	304.00	62.60	1002.08
2014/07/03 09:37:00	1 min instant	9.59	241.09	303.99	62.76	1002.18
2014/07/03 09:38:00	1 min instant	9.67	241.27	303.99	62.77	1002.05
2014/07/03 09:39:00	1 min instant	9.64	241.07	303.98	62.82	1002.15
2014/07/03 09:40:00	1 min instant	9.70	241.56	303.97	62.87	1002.25
2014/07/03 09:41:00	1 min instant	9.71	241.37	303.97	62.87	1002.29
2014/07/03 09:42:00	1 min instant	9.75	241.18	303.97	62.83	1002.18
2014/07/03 09:43:00	1 min instant	9.76	241.10	303.97	62.82	1002.22
2014/07/03 09:44:00	1 min instant	9.80	241.43	303.97	62.77	1002.22
2014/07/03 09:45:00	1 min instant	9.81	241.49	303.97	62.72	1002.25
2014/07/03 09:46:00	1 min instant	9.79	241.24	303.97	62.65	1002.25
2014/07/03 09:47:00	1 min instant	9.85	241.47	303.97	62.56	1002.22
2014/07/03 09:48:00	1 min instant	9.87	241.24	303.97	62.49	1002.22
2014/07/03 09:49:00	1 min instant	9.85	241.30	303.98	62.38	1002.05
2014/07/03 09:50:00	1 min instant	9.84	241.25	303.97	62.27	1002.22
2014/07/03 09:51:00	1 min instant	9.76	241.48	303.98	62.21	1002.25
2014/07/03 09:52:00	1 min instant	9.81	241.27	303.98	62.16	1002.25
2014/07/03 09:53:00	1 min instant	9.83	241.06	303.98	62.01	1002.32
2014/07/03 09:54:00	1 min instant	9.80	241.09	303.99	61.96	1002.32
2014/07/03 09:55:00	1 min instant	9.74	241.21	304.00	61.83	1002.22
2014/07/03 09:56:00	1 min instant	9.84	241.58	304.01	61.79	1002.25
2014/07/03 09:57:00	1 min instant	9.70	240.76	304.01	61.74	1002.35
2014/07/03 09:58:00	1 min instant	9.74	241.11	304.01	61.67	1002.35
2014/07/03 09:59:00	1 min instant	9.60	241.17	304.02	61.56	1002.39
2014/07/03 10:00:00	1 min instant	9.73	241.37	304.02	61.52	1002.45
2014/07/03 10:01:00	1 min instant	9.62	241.07	304.04	61.48	1002.32
2014/07/03 10:02:00	1 min instant	9.62	241.45	304.04	61.45	1002.45
2014/07/03 10:03:00	1 min instant	9.73	241.41	304.04	61.43	1002.52
2014/07/03 10:04:00	1 min instant	9.93	241.49	304.05	61.42	1002.52
2014/07/03 10:05:00	1 min instant	9.78	241.50	304.06	61.27	1002.45
2014/07/03 10:06:00	1 min instant	9.68	241.44	304.07	61.24	1002.39
2014/07/03 10:07:00	1 min instant	9.74	241.42	304.08	61.18	1002.52
2014/07/03 10:08:00	1 min instant	9.74	241.33	304.08	61.17	1002.49
2014/07/03 10:09:00	1 min instant	9.74	241.61	304.09	61.13	1002.56
2014/07/03 10:10:00	1 min instant	9.72	241.12	304.09	61.13	1002.62
2014/07/03 10:11:00	1 min instant	9.64	241.02	304.10	61.09	1002.59
2014/07/03 10:12:00	1 min instant	9.68	241.47	304.11	61.06	1002.66
2014/07/03 10:13:00	1 min instant	9.71	241.32	304.12	61.04	1002.66
2014/07/03 10:14:00	1 min instant	9.70	241.43	304.12	61.04	1002.69
2014/07/03 10:15:00	1 min instant	9.80	241.56	304.13	61.03	1002.73
2014/07/03 10:16:00	1 min instant	9.75	241.59	304.14	61.01	1002.73
2014/07/03 10:17:00	1 min instant	9.79	241.57	304.15	61.04	1002.76
2014/07/03 10:18:00	1 min instant	9.69	241.18	304.16	61.03	1002.69
2014/07/03 10:19:00	1 min instant	9.56	241.80	304.17	61.00	1002.69
2014/07/03 10:20:00	1 min instant	9.73	241.51	304.17	60.98	1002.76
2014/07/03 10:21:00	1 min instant	9.64	241.46	304.18	61.01	1002.73
2014/07/03 10:22:00	1 min instant	9.87	241.61	304.18	61.14	1002.73
2014/07/03 10:23:00	1 min instant	9.85	241.30	304.18	61.26	1002.79
2014/07/03 10:24:00	1 min instant	9.90	242.13	304.17	61.41	1002.86
2014/07/03 10:25:00	1 min instant	9.91	241.79	304.17	61.63	1002.90
2014/07/03 10:26:00	1 min instant	9.81	241.01	304.17	61.77	1002.83
2014/07/03 10:27:00	1 min instant	9.91	242.11	304.15	61.90	1002.90
2014/07/03 10:28:00	1 min instant	9.92	241.72	304.16	62.06	1002.69
2014/07/03 10:29:00	1 min instant	9.99	241.76	304.14	62.15	1002.86
2014/07/03 10:30:00	1 min instant	9.95	241.91	304.14	62.23	1002.86
2014/07/03 10:31:00	1 min instant	9.91	241.77	304.13	62.28	1002.90
2014/07/03 10:32:00	1 min instant	10.05	242.12	304.13	62.31	1002.93
2014/07/03 10:33:00	1 min instant	10.06	242.03	304.13	62.30	1002.93
2014/07/03 10:34:00	1 min instant	9.67	241.71	304.13	62.30	1002.96
2014/07/03 10:35:00	1 min instant	9.71	241.87	304.13	62.33	1002.90
2014/07/03 10:36:00	1 min instant	9.68	242.21	304.13	62.39	1002.83
2014/07/03 10:37:00	1 min instant	9.36	241.87	304.12	62.42	1002.90
2014/07/03 10:38:00	1 min instant	9.51	242.78	304.13	62.52	1002.93
2014/07/03 10:39:00	1 min instant	9.43	242.02	304.13	62.63	1003.00
2014/07/03 10:40:00	1 min instant	9.48	242.27	304.13	62.73	1003.00
2014/07/03 10:41:00	1 min instant	9.50	241.54	304.13	62.86	1003.03
2014/07/03 10:42:00	1 min instant	9.41	241.87	304.13	62.91	1003.00
2014/07/03 10:43:00	1 min instant	9.43	242.18	304.14	62.88	1002.93
2014/07/03 10:44:00	1 min instant	9.47	241.70	304.14	62.81	1002.96
2014/07/03 10:45:00	1 min instant	8.72	241.46	304.15	62.84	1003.07
2014/07/03 10:46:00	1 min instant	9.01	241.71	304.15	62.83	1003.00
2014/07/03 10:47:00	1 min instant	9.20	242.18	304.15	62.93	1003.07
2014/07/03 10:48:00	1 min instant	9.01	241.95	304.15	62.98	1003.03
2014/07/03 10:49:00	1 min instant	8.62	242.11	304.15	63.04	1003.03
2014/07/03 10:50:00	1 min instant	8.64	242.15	304.14	63.17	1003.07
2014/07/03 10:51:00	1 min instant	8.60	241.90	304.13	63.36	1003.07
2014/07/03 10:52:00	1 min instant	8.51	241.79	304.12	63.47	1003.07
2014/07/03 10:53:00	1 min instant	8.49	241.99	304.12	63.54	1003.07
2014/07/03 10:54:00	1 min instant	8.42	242.08	304.11	63.55	1003.10
2014/07/03 10:55:00	1 min instant	8.45	241.67	304.11	63.62	1003.13
2014/07/03 10:56:00	1 min instant	8.54	241.89	304.10	63.64	1003.13
2014/07/03 10:57:00	1 min instant	8.40	241.35	304.10	63.66	1003.17
2014/07/03 10:58:00	1 min instant	8.45	241.60	304.10	63.67	1003.17
2014/07/03 10:59:00	1 min instant	8.37	241.67	304.10	63.65	1003.17
2014/07/03 11:00:00	1 min instant	8.39	241.65	304.10	63.62	1003.17
2014/07/03 11:01:00	1 min instant	8.38	242.16	304.10	63.45	1003.20
2014/07/03 11:02:00	1 min instant	8.35	241.82	304.10	63.39	1003.20
2014/07/03 11:03:00	1 min instant	8.53	241.88	304.10	63.30	1003.23
2014/07/03 11:04:00	1 min instant	8.51	241.73	304.11	63.25	1003.23
2014/07/03 11:05:00	1 min instant	8.52	242.26	304.11	63.22	1003.23
2014/07/03 11:06:00	1 min instant	8.49	242.01	304.11	63.17	1003.27
2014/07/03 11:07:00	1 min instant	8.50	242.20	304.12	63.12	1003.23
2014/07/03 11:08:00	1 min instant	8.50	242.01	304.12	63.17	1003.27
2014/07/03 11:09:00	1 min instant	8.49	241.73	304.11	63.30	1003.20
2014/07/03 11:10:00	1 min instant	8.47	241.54	304.11	63.41	1003.27
2014/07/03 11:11:00	1 min instant	8.48	241.73	304.11	63.51	1003.27
2014/07/03 11:12:00	1 min instant	8.44	241.48	304.10	63.66	1003.30
2014/07/03 11:13:00	1 min instant	8.45	241.71	304.09	63.83	1003.34
2014/07/03 11:14:00	1 min instant	8.36	241.09	304.08	63.98	1003.34
2014/07/03 11:15:00	1 min instant	8.40	241.76	304.08	64.10	1003.40
2014/07/03 11:16:00	1 min instant	8.35	241.17	304.08	64.20	1003.47
2014/07/03 11:17:00	1 min instant	8.36	241.36	304.07	64.22	1003.47
2014/07/03 11:18:00	1 min instant	8.34	241.09	304.07	64.20	1003.51
2014/07/03 11:19:00	1 min instant	8.36	241.57	304.07	64.18	1003.51
2014/07/03 11:20:00	1 min instant	8.35	241.46	304.07	64.14	1003.51
2014/07/03 11:21:00	1 min instant	8.34	241.75	304.07	64.09	1003.54
2014/07/03 11:22:00	1 min instant	8.37	241.72	304.07	64.06	1003.54
2014/07/03 11:23:00	1 min instant	8.32	241.28	304.08	64.00	1003.57
2014/07/03 11:24:00	1 min instant	10.26	241.26	304.08	63.96	1003.57
2014/07/03 11:25:00	1 min instant	9.81	241.30	304.08	63.93	1003.54
2014/07/03 11:26:00	1 min instant	8.76	241.37	304.07	63.96	1003.68
2014/07/03 11:27:00	1 min instant	10.06	241.31	304.07	64.08	1003.64
2014/07/03 11:28:00	1 min instant	9.86	241.83	304.06	64.22	1003.68
2014/07/03 11:29:00	1 min instant	10.18	241.60	304.06	64.38	1003.51
2014/07/03 11:30:00	1 min instant	9.74	241.94	304.05	64.59	1003.44
2014/07/03 11:31:00	1 min instant	9.85	241.58	304.04	64.70	1003.68
2014/07/03 11:32:00	1 min instant	9.01	242.06	304.03	64.77	1003.61
2014/07/03 11:33:00	1 min instant	10.17	241.98	304.03	64.77	1003.68
2014/07/03 11:34:00	1 min instant	9.94	241.96	304.03	64.74	1003.57
2014/07/03 11:35:00	1 min instant	9.68	241.91	304.02	64.70	1003.61
2014/07/03 11:36:00	1 min instant	9.51	241.37	304.02	64.63	1003.71
2014/07/03 11:37:00	1 min instant	9.38	241.76	304.02	64.58	1003.64
2014/07/03 11:38:00	1 min instant	9.47	242.51	304.02	64.55	1003.71
2014/07/03 11:39:00	1 min instant	9.25	242.11	304.02	64.48	1003.74
2014/07/03 11:40:00	1 min instant	9.23	242.33	304.02	64.44	1003.71
2014/07/03 11:41:00	1 min instant	9.15	242.05	304.03	64.38	1003.68
2014/07/03 11:42:00	1 min instant	9.21	242.48	304.03	64.33	1003.71
2014/07/03 11:43:00	1 min instant	9.16	242.40	304.02	64.34	1003.74
2014/07/03 11:44:00	1 min instant	9.21	242.49	304.02	64.37	1003.78
2014/07/03 11:45:00	1 min instant	9.17	242.41	304.01	64.55	1003.78
2014/07/03 11:46:00	1 min instant	9.13	242.21	304.00	64.77	1003.78
2014/07/03 11:47:00	1 min instant	9.09	241.96	304.00	64.86	1003.81
2014/07/03 11:48:00	1 min instant	9.10	242.05	303.99	65.01	1003.74
2014/07/03 11:49:00	1 min instant	9.07	242.24	303.99	65.15	1003.74
2014/07/03 11:50:00	1 min instant	8.97	242.34	303.98	65.18	1003.81
2014/07/03 11:51:00	1 min instant	8.92	242.04	303.98	65.17	1003.78
2014/07/03 11:52:00	1 min instant	8.86	242.31	303.98	65.11	1003.78
2014/07/03 11:53:00	1 min instant	8.84	242.38	303.98	64.98	1003.78
2014/07/03 11:54:00	1 min instant	8.79	242.34	303.98	64.91	1003.81
2014/07/03 11:55:00	1 min instant	8.73	242.33	303.98	64.84	1003.81
2014/07/03 11:56:00	1 min instant	8.68	242.52	303.98	64.77	1003.81
2014/07/03 11:57:00	1 min instant	8.58	242.01	303.98	64.73	1003.78
2014/07/03 11:58:00	1 min instant	8.54	242.17	303.98	64.81	1003.74
2014/07/03 11:59:00	1 min instant	8.42	242.50	303.98	64.96	1003.81
2014/07/03 12:00:00	1 min instant	8.28	242.28	303.98	65.23	1003.81
2014/07/03 12:01:00	1 min instant	8.12	242.30	303.98	65.53	1003.78
2014/07/03 12:02:00	1 min instant	8.00	242.52	303.96	65.93	1003.74
2014/07/03 12:03:00	1 min instant	7.76	242.58	303.96	66.14	1003.74
2014/07/03 12:04:00	1 min instant	7.61	242.16	303.95	66.42	1003.78
2014/07/03 12:05:00	1 min instant	7.31	241.92	303.95	66.64	1003.71
2014/07/03 12:06:00	1 min instant	7.58	242.11	303.94	66.68	1003.71
2014/07/03 12:07:00	1 min instant	7.28	241.93	303.94	66.75	1003.71
2014/07/03 12:08:00	1 min instant	6.44	242.31	303.94	66.59	1003.71
2014/07/03 12:09:00	1 min instant	9.20	242.70	303.94	66.50	1003.71
2014/07/03 12:10:00	1 min instant	7.00	242.20	303.94	66.44	1003.71
2014/07/03 12:11:00	1 min instant	6.49	242.18	303.94	66.43	1003.71
2014/07/03 12:12:00	1 min instant	6.99	242.52	303.95	66.71	1003.74
2014/07/03 12:13:00	1 min instant	6.91	242.11	303.95	66.68	1003.74
2014/07/03 12:14:00	1 min instant	7.01	242.31	303.94	66.91	1003.78
2014/07/03 12:15:00	1 min instant	7.00	242.55	303.94	67.10	1003.74
2014/07/03 12:16:00	1 min instant	6.99	242.36	303.94	67.02	1003.78
2014/07/03 12:17:00	1 min instant	6.97	242.83	303.93	67.19	1003.81
2014/07/03 12:18:00	1 min instant	7.01	242.85	303.92	66.99	1003.84
2014/07/03 12:19:00	1 min instant	6.97	242.50	303.91	66.93	1003.81
2014/07/03 12:20:00	1 min instant	6.98	242.66	303.91	66.77	1003.81
2014/07/03 12:21:00	1 min instant	7.03	242.60	303.91	66.79	1003.81
2014/07/03 12:22:00	1 min instant	6.99	242.34	303.90	66.64	1003.81
2014/07/03 12:23:00	1 min instant	7.07	242.97	303.90	66.31	1003.81
2014/07/03 12:24:00	1 min instant	6.96	242.27	303.90	66.22	1003.84
2014/07/03 12:25:00	1 min instant	7.01	242.49	303.91	65.70	1003.81
2014/07/03 12:26:00	1 min instant	7.02	242.91	303.90	65.67	1003.84
2014/07/03 12:27:00	1 min instant	7.06	242.72	303.90	66.29	1003.84
2014/07/03 12:28:00	1 min instant	7.02	242.59	303.90	66.10	1003.88
2014/07/03 12:29:00	1 min instant	6.98	242.24	303.89	65.68	1003.88
2014/07/03 12:30:00	1 min instant	6.99	241.87	303.88	64.77	1003.88
2014/07/03 12:31:00	1 min instant	6.97	241.79	303.87	65.30	1003.88
2014/07/03 12:32:00	1 min instant	7.03	242.02	303.87	64.99	1003.88
2014/07/03 12:33:00	1 min instant	7.01	242.02	303.87	65.07	1003.91
2014/07/03 12:34:00	1 min instant	7.03	242.43	303.86	65.18	1003.91
2014/07/03 12:35:00	1 min instant	7.01	242.29	303.86	64.79	1003.91
2014/07/03 12:36:00	1 min instant	6.99	241.76	303.86	64.61	1003.88
2014/07/03 12:37:00	1 min instant	7.05	242.22	303.86	65.13	1003.91
2014/07/03 12:38:00	1 min instant	7.08	242.47	303.86	65.27	1003.91
2014/07/03 12:39:00	1 min instant	7.08	242.47	303.86	65.66	1003.88
2014/07/03 12:40:00	1 min instant	7.07	242.35	303.85	65.32	1003.88
2014/07/03 12:41:00	1 min instant	7.09	242.39	303.84	65.41	1003.91
2014/07/03 12:42:00	1 min instant	7.10	242.71	303.84	64.87	1003.88
2014/07/03 12:43:00	1 min instant	7.13	242.79	303.84	64.86	1003.88
2014/07/03 12:44:00	1 min instant	7.12	242.61	303.83	66.00	1003.95
2014/07/03 12:45:00	1 min instant	7.08	242.35	303.83	66.21	1003.84
2014/07/03 12:46:00	1 min instant	7.14	242.74	303.83	65.68	1003.88
2014/07/03 12:47:00	1 min instant	7.18	242.83	303.83	65.81	1003.88
2014/07/03 12:48:00	1 min instant	7.12	242.74	303.83	66.02	1003.91
2014/07/03 12:49:00	1 min instant	7.10	242.68	303.82	65.89	1003.88
2014/07/03 12:50:00	1 min instant	7.05	242.24	303.82	66.31	1003.91
2014/07/03 12:51:00	1 min instant	7.07	242.60	303.81	65.82	1003.88
2014/07/03 12:52:00	1 min instant	7.04	242.43	303.81	65.89	1003.88
2014/07/03 12:53:00	1 min instant	7.06	242.64	303.80	65.35	1003.84
2014/07/03 12:54:00	1 min instant	7.16	241.74	303.80	66.00	1003.88
2014/07/03 12:55:00	1 min instant	6.90	241.64	303.80	66.01	1003.91
2014/07/03 12:56:00	1 min instant	6.63	242.20	303.80	66.04	1003.91
2014/07/03 12:57:00	1 min instant	6.15	241.41	303.80	66.11	1003.95
2014/07/03 12:58:00	1 min instant	5.96	241.13	303.79	66.03	1003.88
2014/07/03 12:59:00	1 min instant	6.08	241.66	303.79	66.45	1003.88
2014/07/03 13:00:00	1 min instant	6.09	240.99	303.78	66.90	1003.95
2014/07/03 13:01:00	1 min instant	6.18	241.03	303.78	66.51	1003.91
2014/07/03 13:02:00	1 min instant	6.31	241.35	303.78	66.73	1003.88
2014/07/03 13:03:00	1 min instant	6.37	242.00	303.78	66.99	1003.84
2014/07/03 13:04:00	1 min instant	6.36	242.01	303.78	66.61	1003.88
2014/07/03 13:05:00	1 min instant	6.36	241.64	303.78	66.85	1003.84
2014/07/03 13:06:00	1 min instant	6.41	241.57	303.77	65.69	1003.88
2014/07/03 13:07:00	1 min instant	6.32	241.20	303.77	66.12	1003.88
2014/07/03 13:08:00	1 min instant	6.28	240.77	303.77	66.48	1003.84
2014/07/03 13:09:00	1 min instant	6.32	241.49	303.76	66.19	1003.95
2014/07/03 13:10:00	1 min instant	6.32	241.47	303.76	66.20	1003.91
2014/07/03 13:11:00	1 min instant	6.36	240.88	303.76	66.19	1003.95
2014/07/03 13:12:00	1 min instant	6.37	241.96	303.76	66.81	1003.98
2014/07/03 13:13:00	1 min instant	6.50	241.83	303.76	66.64	1003.95
2014/07/03 13:14:00	1 min instant	6.54	241.09	303.76	66.57	1003.95
2014/07/03 13:15:00	1 min instant	6.53	241.39	303.76	66.48	1004.01
2014/07/03 13:16:00	1 min instant	6.51	241.58	303.75	66.26	1003.98
2014/07/03 13:17:00	1 min instant	6.23	241.30	303.75	66.52	1003.98
2014/07/03 13:18:00	1 min instant	6.16	240.98	303.75	66.79	1004.01
2014/07/03 13:19:00	1 min instant	6.30	241.35	303.75	67.21	1004.05
2014/07/03 13:20:00	1 min instant	6.20	241.33	303.75	67.46	1004.05
2014/07/03 13:21:00	1 min instant	6.06	241.00	303.75	66.79	1004.01
2014/07/03 13:22:00	1 min instant	5.99	240.91	303.75	66.20	1003.98
2014/07/03 13:23:00	1 min instant	5.93	240.85	303.75	66.22	1003.98
2014/07/03 13:24:00	1 min instant	5.96	241.28	303.74	65.89	1004.01
2014/07/03 13:25:00	1 min instant	5.98	241.44	303.73	66.10	1004.08
2014/07/03 13:26:00	1 min instant	5.98	241.18	303.73	66.09	1004.08
2014/07/03 13:27:00	1 min instant	6.00	241.26	303.73	66.08	1004.05
2014/07/03 13:28:00	1 min instant	6.07	241.51	303.73	66.11	1004.08
2014/07/03 13:29:00	1 min instant	6.10	241.43	303.73	66.60	1004.08
2014/07/03 13:30:00	1 min instant	6.09	241.15	303.73	66.39	1004.12
2014/07/03 13:31:00	1 min instant	6.19	241.09	303.73	65.05	1004.08
2014/07/03 13:32:00	1 min instant	6.26	241.10	303.73	65.48	1004.08
2014/07/03 13:33:00	1 min instant	6.44	241.26	303.72	64.80	1004.12
2014/07/03 13:34:00	1 min instant	6.57	241.29	303.72	65.03	1004.15
2014/07/03 13:35:00	1 min instant	7.91	241.34	303.72	65.04	1004.12
2014/07/03 13:36:00	1 min instant	7.26	241.49	303.72	64.83	1004.08
2014/07/03 13:37:00	1 min instant	7.06	241.35	303.72	65.19	1004.12
2014/07/03 13:38:00	1 min instant	7.09	241.34	303.72	64.92	1004.01
2014/07/03 13:39:00	1 min instant	7.07	241.52	303.72	65.20	1004.05
2014/07/03 13:40:00	1 min instant	6.63	241.38	303.71	65.21	1004.08
2014/07/03 13:41:00	1 min instant	7.21	241.66	303.71	65.05	1004.08
2014/07/03 13:42:00	1 min instant	7.06	241.62	303.71	65.91	1004.01
2014/07/03 13:43:00	1 min instant	7.72	241.76	303.71	65.95	1004.08
2014/07/03 13:44:00	1 min instant	7.05	241.43	303.71	66.37	1004.01
2014/07/03 13:45:00	1 min instant	8.15	241.40	303.71	65.72	1004.01
2014/07/03 13:46:00	1 min instant	7.04	241.28	303.71	65.64	1003.98
2014/07/03 13:47:00	1 min instant	7.32	241.43	303.71	65.51	1004.01
2014/07/03 13:48:00	1 min instant	7.49	241.22	303.70	66.32	1003.95
2014/07/03 13:49:00	1 min instant	7.17	241.40	303.70	65.75	1003.98
2014/07/03 13:50:00	1 min instant	7.15	241.77	303.69	64.91	1003.95
2014/07/03 13:51:00	1 min instant	7.16	242.12	303.69	64.95	1003.95
2014/07/03 13:52:00	1 min instant	7.28	241.67	303.69	65.41	1003.95
2014/07/03 13:53:00	1 min instant	7.22	241.67	303.70	65.43	1003.95
2014/07/03 13:54:00	1 min instant	7.32	241.71	303.69	65.18	1003.95
2014/07/03 13:55:00	1 min instant	7.31	241.26	303.69	65.56	1003.95
2014/07/03 13:56:00	1 min instant	7.35	241.45	303.69	65.60	1003.98
2014/07/03 13:57:00	1 min instant	7.43	241.69	303.68	65.31	1003.98
2014/07/03 13:58:00	1 min instant	7.49	241.67	303.68	64.96	1003.98
2014/07/03 13:59:00	1 min instant	7.50	241.56	303.68	65.74	1004.01
2014/07/03 14:00:00	1 min instant	7.51	241.74	303.68	65.19	1003.98
2014/07/03 14:01:00	1 min instant	7.54	241.43	303.68	65.82	1003.98
2014/07/03 14:02:00	1 min instant	7.54	241.61	303.68	66.68	1003.98
2014/07/03 14:03:00	1 min instant	7.52	241.29	303.68	65.01	1003.95
2014/07/03 14:04:00	1 min instant	7.59	241.67	303.67	65.02	1003.91
2014/07/03 14:05:00	1 min instant	7.61	241.72	303.67	65.19	1003.95
2014/07/03 14:06:00	1 min instant	7.62	241.40	303.66	65.85	1003.91
2014/07/03 14:07:00	1 min instant	7.62	241.40	303.66	67.00	1003.88
2014/07/03 14:08:00	1 min instant	7.64	241.40	303.66	66.29	1003.88
2014/07/03 14:09:00	1 min instant	7.68	242.13	303.66	66.27	1003.84
2014/07/03 14:10:00	1 min instant	7.59	241.38	303.66	65.86	1003.81
2014/07/03 14:11:00	1 min instant	7.61	241.15	303.65	65.01	1003.84
2014/07/03 14:12:00	1 min instant	7.82	241.04	303.65	64.91	1003.84
2014/07/03 14:13:00	1 min instant	7.72	241.62	303.64	65.48	1003.81
2014/07/03 14:14:00	1 min instant	7.82	241.66	303.64	66.35	1003.81
2014/07/03 14:15:00	1 min instant	7.82	241.42	303.64	66.49	1003.81
2014/07/03 14:16:00	1 min instant	7.66	241.53	303.64	65.21	1003.78
2014/07/03 14:17:00	1 min instant	7.68	241.12	303.64	65.40	1003.71
2014/07/03 14:18:00	1 min instant	7.73	241.37	303.64	65.62	1003.68
2014/07/03 14:19:00	1 min instant	7.65	240.90	303.63	65.26	1003.68
2014/07/03 14:20:00	1 min instant	7.66	241.05	303.63	65.06	1003.68
2014/07/03 14:21:00	1 min instant	7.62	241.07	303.62	65.05	1003.61
2014/07/03 14:22:00	1 min instant	7.66	241.07	303.62	65.37	1003.61
2014/07/03 14:23:00	1 min instant	7.71	241.30	303.62	65.88	1003.61
2014/07/03 14:24:00	1 min instant	7.71	241.46	303.62	65.60	1003.57
2014/07/03 14:25:00	1 min instant	7.62	240.99	303.62	65.78	1003.61
2014/07/03 14:26:00	1 min instant	7.57	240.82	303.61	65.10	1003.57
2014/07/03 14:27:00	1 min instant	7.67	241.38	303.61	65.06	1003.57
2014/07/03 14:28:00	1 min instant	7.70	241.44	303.61	66.07	1003.61
2014/07/03 14:29:00	1 min instant	7.71	241.49	303.61	66.64	1003.54
2014/07/03 14:30:00	1 min instant	7.70	241.72	303.61	67.32	1003.54
2014/07/03 14:31:00	1 min instant	7.66	241.62	303.61	67.48	1003.54
2014/07/03 14:32:00	1 min instant	7.66	242.08	303.61	67.49	1003.54
2014/07/03 14:33:00	1 min instant	7.61	241.66	303.61	66.70	1003.54
2014/07/03 14:34:00	1 min instant	7.60	241.84	303.60	67.18	1003.54
2014/07/03 14:35:00	1 min instant	7.47	240.85	303.60	66.76	1003.54
2014/07/03 14:36:00	1 min instant	7.45	241.00	303.60	66.33	1003.51
2014/07/03 14:37:00	1 min instant	7.48	241.24	303.60	67.14	1003.47
2014/07/03 14:38:00	1 min instant	7.48	241.28	303.60	67.08	1003.51
2014/07/03 14:39:00	1 min instant	7.53	241.37	303.60	67.40	1003.54
2014/07/03 14:40:00	1 min instant	7.47	241.19	303.59	67.60	1003.47
2014/07/03 14:41:00	1 min instant	7.36	241.15	303.59	65.62	1003.51
2014/07/03 14:42:00	1 min instant	7.55	241.96	303.58	64.49	1003.47
2014/07/03 14:43:00	1 min instant	7.85	242.22	303.58	64.62	1003.44
2014/07/03 14:44:00	1 min instant	7.98	242.07	303.58	64.33	1003.44
2014/07/03 14:45:00	1 min instant	8.11	241.77	303.58	64.85	1003.47
2014/07/03 14:46:00	1 min instant	8.25	242.32	303.58	65.46	1003.47
2014/07/03 14:47:00	1 min instant	8.05	242.24	303.57	65.94	1003.40
2014/07/03 14:48:00	1 min instant	7.75	241.81	303.57	65.77	1003.40
2014/07/03 14:49:00	1 min instant	7.95	241.96	303.57	66.88	1003.47
2014/07/03 14:50:00	1 min instant	7.83	241.68	303.57	66.29	1003.47
2014/07/03 14:51:00	1 min instant	7.88	242.32	303.57	66.83	1003.47
2014/07/03 14:52:00	1 min instant	7.84	242.32	303.58	67.03	1003.47
2014/07/03 14:53:00	1 min instant	7.69	242.55	303.57	66.44	1003.44
2014/07/03 14:54:00	1 min instant	7.68	242.24	303.57	67.25	1003.44
2014/07/03 14:55:00	1 min instant	7.78	241.92	303.56	65.87	1003.44
2014/07/03 14:56:00	1 min instant	7.78	242.23	303.56	66.19	1003.44
2014/07/03 14:57:00	1 min instant	7.79	242.39	303.56	66.50	1003.37
2014/07/03 14:58:00	1 min instant	7.68	242.57	303.56	66.58	1003.37
2014/07/03 14:59:00	1 min instant	7.74	242.72	303.56	66.36	1003.34
2014/07/03 15:00:00	1 min instant	7.70	242.19	303.56	66.25	1003.34
2014/07/03 15:01:00	1 min instant	7.74	242.46	303.56	66.57	1003.27
2014/07/03 15:02:00	1 min instant	7.70	242.61	303.55	66.42	1003.30
2014/07/03 15:03:00	1 min instant	7.75	242.73	303.55	66.07	1003.27
2014/07/03 15:04:00	1 min instant	7.72	242.78	303.55	65.72	1003.27
2014/07/03 15:05:00	1 min instant	7.79	243.26	303.55	67.19	1003.27
2014/07/03 15:06:00	1 min instant	7.78	242.79	303.55	65.60	1003.20
2014/07/03 15:07:00	1 min instant	7.77	242.51	303.55	65.81	1003.20
2014/07/03 15:08:00	1 min instant	7.84	242.99	303.55	65.39	1003.20
2014/07/03 15:09:00	1 min instant	7.74	241.84	303.55	66.40	1003.13
2014/07/03 15:10:00	1 min instant	7.73	241.63	303.54	67.03	1003.17
2014/07/03 15:11:00	1 min instant	7.75	242.39	303.53	67.59	1003.20
2014/07/03 15:12:00	1 min instant	7.73	242.67	303.53	67.27	1003.13
2014/07/03 15:13:00	1 min instant	7.75	242.15	303.52	65.17	1003.10
2014/07/03 15:14:00	1 min instant	7.79	242.11	303.52	65.02	1003.07
2014/07/03 15:15:00	1 min instant	7.87	242.16	303.52	64.80	1003.07
2014/07/03 15:16:00	1 min instant	7.95	242.13	303.52	64.96	1003.03
2014/07/03 15:17:00	1 min instant	8.05	241.79	303.52	64.75	1003.00
2014/07/03 15:18:00	1 min instant	8.27	242.07	303.51	64.74	1002.96
2014/07/03 15:19:00	1 min instant	8.75	242.11	303.50	64.73	1002.96
2014/07/03 15:20:00	1 min instant	9.16	242.28	303.50	65.54	1002.96
2014/07/03 15:21:00	1 min instant	9.14	241.85	303.50	65.66	1002.93
2014/07/03 15:22:00	1 min instant	9.00	242.09	303.50	65.49	1002.93
2014/07/03 15:23:00	1 min instant	9.66	242.14	303.50	65.27	1002.90
2014/07/03 15:24:00	1 min instant	9.22	242.05	303.50	65.66	1002.86
2014/07/03 15:25:00	1 min instant	9.41	241.85	303.49	65.47	1002.86
2014/07/03 15:26:00	1 min instant	9.46	242.00	303.48	65.90	1002.83
2014/07/03 15:27:00	1 min instant	9.35	241.88	303.48	65.68	1002.69
2014/07/03 15:28:00	1 min instant	9.48	241.84	303.48	65.62	1002.66
2014/07/03 15:29:00	1 min instant	9.51	242.02	303.47	65.96	1002.73
2014/07/03 15:30:00	1 min instant	9.34	241.91	303.48	64.67	1002.56
2014/07/03 15:31:00	1 min instant	9.33	241.43	303.47	64.68	1002.66
2014/07/03 15:32:00	1 min instant	9.33	241.44	303.47	65.07	1002.66
2014/07/03 15:33:00	1 min instant	9.39	242.04	303.46	65.59	1002.69
2014/07/03 15:34:00	1 min instant	9.33	241.50	303.46	67.06	1002.62
2014/07/03 15:35:00	1 min instant	9.31	241.95	303.45	65.86	1002.62
2014/07/03 15:36:00	1 min instant	9.28	242.05	303.44	65.98	1002.66
2014/07/03 15:37:00	1 min instant	9.26	241.90	303.44	65.62	1002.59
2014/07/03 15:38:00	1 min instant	9.24	241.71	303.44	66.22	1002.59
2014/07/03 15:39:00	1 min instant	9.27	241.98	303.44	65.77	1002.56
2014/07/03 15:40:00	1 min instant	9.20	241.61	303.44	65.62	1002.56
2014/07/03 15:41:00	1 min instant	9.19	241.86	303.43	65.36	1002.56
2014/07/03 15:42:00	1 min instant	9.20	241.73	303.43	65.31	1002.56
2014/07/03 15:43:00	1 min instant	9.23	241.55	303.42	64.72	1002.52
2014/07/03 15:44:00	1 min instant	9.28	241.96	303.41	64.65	1002.49
2014/07/03 15:45:00	1 min instant	9.25	241.43	303.41	65.38	1002.45
2014/07/03 15:46:00	1 min instant	9.26	241.33	303.40	65.70	1002.45
2014/07/03 15:47:00	1 min instant	9.21	241.51	303.40	67.26	1002.42
2014/07/03 15:48:00	1 min instant	9.20	241.44	303.40	65.72	1002.42
2014/07/03 15:49:00	1 min instant	9.27	242.00	303.40	65.14	1002.42
2014/07/03 15:50:00	1 min instant	9.32	241.83	303.40	64.66	1002.39
2014/07/03 15:51:00	1 min instant	9.23	240.96	303.40	66.40	1002.32
2014/07/03 15:52:00	1 min instant	9.35	241.50	303.39	64.25	1002.32
2014/07/03 15:53:00	1 min instant	9.31	241.27	303.38	64.24	1002.29
2014/07/03 15:54:00	1 min instant	9.40	241.76	303.37	64.33	1002.32
2014/07/03 15:55:00	1 min instant	9.50	241.54	303.37	64.78	1002.29
2014/07/03 15:56:00	1 min instant	9.51	241.72	303.38	65.64	1002.18
2014/07/03 15:57:00	1 min instant	9.55	241.68	303.38	66.09	1002.25
2014/07/03 15:58:00	1 min instant	9.52	241.63	303.38	66.31	1002.15
2014/07/03 15:59:00	1 min instant	9.57	241.80	303.37	65.34	1002.15
2014/07/03 16:00:00	1 min instant	9.63	241.85	303.37	65.85	1002.08
2014/07/03 16:01:00	1 min instant	9.63	241.77	303.36	65.91	1002.15
2014/07/03 16:02:00	1 min instant	9.57	241.95	303.36	66.84	1002.08
2014/07/03 16:03:00	1 min instant	9.59	241.85	303.35	66.34	1002.12
2014/07/03 16:04:00	1 min instant	9.61	241.95	303.34	64.92	1002.15
2014/07/03 16:05:00	1 min instant	9.61	241.84	303.35	66.23	1002.01
2014/07/03 16:06:00	1 min instant	9.57	242.15	303.35	66.37	1002.12
2014/07/03 16:07:00	1 min instant	9.50	241.78	303.34	65.58	1002.08
2014/07/03 16:08:00	1 min instant	9.50	241.80	303.34	64.59	1002.08
2014/07/03 16:09:00	1 min instant	9.46	241.68	303.33	64.59	1002.01
2014/07/03 16:10:00	1 min instant	9.52	241.67	303.33	65.70	1001.95
2014/07/03 16:11:00	1 min instant	9.45	241.55	303.32	66.60	1002.05
2014/07/03 16:12:00	1 min instant	9.48	241.49	303.32	64.64	1002.05
2014/07/03 16:13:00	1 min instant	9.80	241.88	303.32	65.27	1002.01
2014/07/03 16:14:00	1 min instant	9.81	242.02	303.33	65.60	1001.88
2014/07/03 16:15:00	1 min instant	9.67	241.84	303.32	64.86	1001.98
2014/07/03 16:16:00	1 min instant	9.70	241.68	303.32	65.13	1001.88
2014/07/03 16:17:00	1 min instant	9.73	241.74	303.32	66.67	1001.84
2014/07/03 16:18:00	1 min instant	9.81	241.60	303.31	66.60	1001.81
2014/07/03 16:19:00	1 min instant	9.78	241.51	303.31	66.65	1001.91
2014/07/03 16:20:00	1 min instant	9.80	241.56	303.30	66.76	1001.81
2014/07/03 16:21:00	1 min instant	9.72	241.41	303.30	66.44	1001.91
2014/07/03 16:22:00	1 min instant	9.73	241.33	303.30	65.39	1001.95
2014/07/03 16:23:00	1 min instant	9.77	241.52	303.31	65.58	1001.84
2014/07/03 16:24:00	1 min instant	9.81	241.74	303.31	65.56	1001.95
2014/07/03 16:25:00	1 min instant	9.79	241.90	303.31	66.12	1001.84
2014/07/03 16:26:00	1 min instant	9.84	242.10	303.31	66.95	1001.84
2014/07/03 16:27:00	1 min instant	9.84	241.97	303.31	66.89	1001.84
2014/07/03 16:28:00	1 min instant	9.78	241.79	303.30	66.95	1002.05
2014/07/03 16:29:00	1 min instant	9.76	241.72	303.30	67.80	1002.08
2014/07/03 16:30:00	1 min instant	9.67	241.39	303.31	67.59	1002.08
2014/07/03 16:31:00	1 min instant	9.66	241.66	303.31	67.18	1001.98
2014/07/03 16:32:00	1 min instant	9.63	241.75	303.31	67.67	1002.25
2014/07/03 16:33:00	1 min instant	9.58	241.68	303.32	67.54	1002.22
2014/07/03 16:34:00	1 min instant	9.57	241.55	303.32	67.27	1002.22
2014/07/03 16:35:00	1 min instant	9.57	241.40	303.32	67.28	1002.25
2014/07/03 16:36:01	1 min instant	9.50	241.01	303.32	67.42	1002.39
2014/07/03 16:37:00	1 min instant	9.49	241.15	303.32	67.46	1002.39
2014/07/03 16:38:00	1 min instant	9.49	241.26	303.31	67.30	1002.59
2014/07/03 16:39:00	1 min instant	9.49	241.16	303.32	67.37	1002.59
2014/07/03 16:40:00	1 min instant	9.53	241.83	303.32	65.84	1002.59
2014/07/03 16:41:00	1 min instant	9.30	241.70	303.32	65.03	1002.49
2014/07/03 16:42:00	1 min instant	7.44	241.43	303.32	64.71	1002.35
2014/07/03 16:43:00	1 min instant	6.90	241.34	303.32	64.61	1002.12
2014/07/03 16:44:00	1 min instant	6.35	241.40	303.33	64.48	1002.08
2014/07/03 16:45:00	1 min instant	6.75	241.65	303.33	64.61	1002.05
2014/07/03 16:46:00	1 min instant	7.07	241.50	303.34	64.85	1002.05
2014/07/03 16:47:00	1 min instant	6.94	241.15	303.35	64.99	1002.08
2014/07/03 16:48:00	1 min instant	6.97	241.17	303.36	64.87	1002.08
2014/07/03 16:49:00	1 min instant	6.82	240.77	303.36	65.00	1002.15
2014/07/03 16:50:00	1 min instant	6.80	241.02	303.37	65.14	1002.15
2014/07/03 16:51:00	1 min instant	6.76	240.96	303.38	65.83	1002.18
2014/07/03 16:52:00	1 min instant	6.78	241.49	303.39	66.44	1002.29
2014/07/03 16:53:00	1 min instant	6.68	241.76	303.40	66.82	1002.39
2014/07/03 16:54:00	1 min instant	6.56	241.32	303.42	67.47	1002.39
2014/07/03 16:55:00	1 min instant	6.57	241.73	303.43	67.35	1002.45
2014/07/03 16:56:00	1 min instant	6.52	241.21	303.45	67.34	1002.49
2014/07/03 16:57:00	1 min instant	6.32	241.60	303.46	67.36	1002.42
2014/07/03 16:58:00	1 min instant	6.03	241.24	303.47	66.99	1002.35
2014/07/03 16:59:00	1 min instant	5.67	241.54	303.48	66.76	1002.35
2014/07/03 17:00:00	1 min instant	5.34	241.25	303.49	66.98	1002.29
2014/07/03 17:01:00	1 min instant	4.73	241.17	303.50	66.60	1002.18
2014/07/03 17:02:00	1 min instant	4.37	241.23	303.50	66.95	1002.18
2014/07/03 17:03:00	1 min instant	4.77	240.91	303.50	67.30	1002.15
2014/07/03 17:04:00	1 min instant	4.89	241.27	303.51	67.16	1002.05
2014/07/03 17:05:00	1 min instant	4.89	241.21	303.51	67.14	1001.98
2014/07/03 17:06:00	1 min instant	4.97	241.32	303.52	67.30	1001.98
2014/07/03 17:07:00	1 min instant	4.91	241.01	303.52	67.04	1001.95
2014/07/03 17:08:01	1 min instant	4.80	240.93	303.53	66.91	1001.91
2014/07/03 17:09:00	1 min instant	4.74	241.16	303.53	66.84	1001.98
2014/07/03 17:10:00	1 min instant	4.68	241.12	303.54	67.00	1001.91
2014/07/03 17:11:00	1 min instant	4.69	240.93	303.56	67.28	1001.88
2014/07/03 17:12:00	1 min instant	4.63	241.43	303.56	67.21	1001.84
2014/07/03 17:13:00	1 min instant	4.57	241.25	303.58	67.00	1001.81
2014/07/03 17:14:00	1 min instant	4.51	240.87	303.59	67.03	1001.78
2014/07/03 17:15:00	1 min instant	4.47	240.87	303.59	66.70	1001.78
2014/07/03 17:16:00	1 min instant	4.42	241.10	303.60	66.83	1001.78
2014/07/03 17:17:00	1 min instant	4.40	241.58	303.61	66.40	1001.78
2014/07/03 17:18:00	1 min instant	4.37	241.43	303.61	66.74	1001.74
2014/07/03 17:19:00	1 min instant	4.33	241.30	303.61	67.04	1001.71
2014/07/03 17:20:00	1 min instant	4.23	241.53	303.62	67.21	1001.71
2014/07/03 17:21:00	1 min instant	4.29	241.67	303.62	67.11	1001.64
2014/07/03 17:22:00	1 min instant	4.31	241.66	303.62	67.13	1001.67
2014/07/03 17:23:00	1 min instant	4.28	241.63	303.63	67.45	1001.61
2014/07/03 17:24:00	1 min instant	4.21	241.20	303.63	67.33	1001.57
2014/07/03 17:25:00	1 min instant	4.20	241.35	303.64	67.00	1001.57
2014/07/03 17:26:00	1 min instant	4.15	240.83	303.64	66.73	1001.61
2014/07/03 17:27:00	1 min instant	4.15	241.18	303.65	66.57	1001.51
2014/07/03 17:28:00	1 min instant	4.05	240.37	303.66	66.79	1001.47
2014/07/03 17:29:00	1 min instant	4.06	240.29	303.67	66.53	1001.44
2014/07/03 17:30:00	1 min instant	4.10	240.69	303.67	66.29	1001.40
2014/07/03 17:31:00	1 min instant	4.13	240.89	303.68	66.30	1001.40
2014/07/03 17:32:00	1 min instant	4.14	240.98	303.69	66.57	1001.44
2014/07/03 17:33:00	1 min instant	4.18	241.32	303.69	66.55	1001.40
2014/07/03 17:34:00	1 min instant	4.18	241.16	303.69	66.64	1001.40
2014/07/03 17:35:00	1 min instant	4.14	241.31	303.69	66.85	1001.34
2014/07/03 17:36:00	1 min instant	4.20	241.50	303.70	67.12	1001.30
2014/07/03 17:37:00	1 min instant	4.17	241.20	303.70	67.35	1001.30
2014/07/03 17:38:00	1 min instant	4.13	241.37	303.70	67.51	1001.23
2014/07/03 17:39:00	1 min instant	4.14	241.63	303.70	67.56	1001.20
2014/07/03 17:40:00	1 min instant	4.15	241.57	303.71	67.44	1001.17
2014/07/03 17:41:00	1 min instant	4.19	242.00	303.71	67.13	1001.13
2014/07/03 17:42:00	1 min instant	4.14	241.67	303.72	66.91	1001.10
2014/07/03 17:43:00	1 min instant	4.14	241.85	303.73	67.00	1001.06
2014/07/03 17:44:00	1 min instant	4.12	241.78	303.73	66.97	1001.06
2014/07/03 17:45:00	1 min instant	4.10	241.23	303.74	66.99	1001.10
2014/07/03 17:46:00	1 min instant	4.10	241.36	303.75	66.84	1001.06
2014/07/03 17:47:00	1 min instant	4.12	241.60	303.75	67.13	1001.06
2014/07/03 17:48:00	1 min instant	4.08	241.37	303.75	67.09	1001.10
2014/07/03 17:49:00	1 min instant	4.05	241.34	303.75	66.88	1001.10
2014/07/03 17:50:00	1 min instant	4.11	241.39	303.75	66.73	1001.10
2014/07/03 17:51:00	1 min instant	4.17	241.29	303.75	66.43	1001.10
2014/07/03 17:52:00	1 min instant	4.24	241.58	303.75	66.80	1001.13
2014/07/03 17:53:00	1 min instant	4.27	241.17	303.75	66.64	1001.17
2014/07/03 17:54:00	1 min instant	4.39	241.48	303.75	66.85	1001.17
2014/07/03 17:55:00	1 min instant	4.39	241.32	303.76	66.90	1001.17
2014/07/03 17:56:00	1 min instant	4.48	241.48	303.76	66.73	1001.13
2014/07/03 17:57:00	1 min instant	4.43	241.20	303.76	66.77	1001.10
2014/07/03 17:58:00	1 min instant	4.36	241.39	303.77	66.82	1001.06
2014/07/03 17:59:00	1 min instant	4.35	241.58	303.77	66.84	1001.06
2014/07/03 18:00:00	1 min instant	4.35	240.87	303.78	66.65	1001.10
2014/07/03 18:01:00	1 min instant	4.42	241.00	303.78	66.85	1001.06
2014/07/03 18:02:00	1 min instant	4.40	241.03	303.78	67.16	1001.03
2014/07/03 18:03:00	1 min instant	4.40	240.88	303.78	67.16	1001.03
2014/07/03 18:04:00	1 min instant	4.43	240.96	303.78	67.21	1001.03
2014/07/03 18:05:00	1 min instant	4.41	240.81	303.77	67.17	1000.96
2014/07/03 18:06:00	1 min instant	4.38	240.50	303.77	67.10	1000.89
2014/07/03 18:07:00	1 min instant	4.34	240.50	303.78	67.10	1000.86
2014/07/03 18:08:00	1 min instant	4.37	240.66	303.78	66.90	1000.79
2014/07/03 18:09:00	1 min instant	4.35	240.59	303.78	67.06	1000.76
2014/07/03 18:10:00	1 min instant	4.32	240.76	303.78	67.06	1000.69
2014/07/03 18:11:00	1 min instant	4.33	240.65	303.78	66.77	1000.66
2014/07/03 18:12:00	1 min instant	4.29	240.54	303.79	67.12	1000.66
2014/07/03 18:13:00	1 min instant	4.25	240.29	303.80	67.17	1000.59
2014/07/03 18:14:00	1 min instant	4.25	240.26	303.80	66.89	1000.56
2014/07/03 18:15:00	1 min instant	4.16	239.32	303.80	66.88	1000.62
2014/07/03 18:16:00	1 min instant	4.18	239.82	303.80	67.24	1000.59
2014/07/03 18:17:00	1 min instant	4.22	240.28	303.80	67.54	1000.52
2014/07/03 18:18:00	1 min instant	4.16	239.76	303.80	67.61	1000.42
2014/07/03 18:19:00	1 min instant	4.15	239.80	303.79	67.49	1000.35
2014/07/03 18:20:00	1 min instant	4.16	240.20	303.79	67.31	1000.28
2014/07/03 18:21:00	1 min instant	4.22	241.02	303.79	67.39	1000.28
2014/07/03 18:22:00	1 min instant	4.20	240.71	303.79	67.31	1000.32
2014/07/03 18:23:00	1 min instant	4.18	240.80	303.79	67.41	1000.28
2014/07/03 18:24:00	1 min instant	4.18	240.44	303.80	67.02	1000.25
2014/07/03 18:25:00	1 min instant	4.16	240.48	303.80	67.08	1000.22
2014/07/03 18:26:00	1 min instant	4.21	240.74	303.80	67.21	1000.22
2014/07/03 18:27:00	1 min instant	4.21	240.41	303.80	67.06	1000.22
2014/07/03 18:28:00	1 min instant	4.24	240.61	303.81	67.02	1000.22
2014/07/03 18:29:00	1 min instant	4.28	240.88	303.80	67.15	1000.22
2014/07/03 18:30:00	1 min instant	4.26	240.72	303.80	67.22	1000.18
2014/07/03 18:31:00	1 min instant	4.20	240.55	303.80	67.50	1000.15
2014/07/03 18:32:00	1 min instant	4.21	240.54	303.80	67.35	1000.08
2014/07/03 18:33:00	1 min instant	4.19	240.58	303.80	67.23	1000.11
2014/07/03 18:34:00	1 min instant	4.18	240.72	303.80	67.56	1000.11
2014/07/03 18:35:00	1 min instant	4.18	240.70	303.80	67.63	1000.15
2014/07/03 18:36:00	1 min instant	4.17	240.65	303.80	67.70	1000.18
2014/07/03 18:37:00	1 min instant	4.13	240.65	303.80	67.97	1000.18
2014/07/03 18:38:00	1 min instant	4.13	241.10	303.80	68.18	1000.18
2014/07/03 18:39:00	1 min instant	4.11	240.62	303.80	68.09	1000.22
2014/07/03 18:40:00	1 min instant	4.10	240.45	303.81	67.98	1000.18
2014/07/03 18:41:01	1 min instant	4.12	240.49	303.81	67.92	1000.18
2014/07/03 18:42:00	1 min instant	4.05	240.72	303.82	68.14	1000.15
2014/07/03 18:43:00	1 min instant	4.07	241.16	303.81	68.45	1000.15
2014/07/03 18:44:00	1 min instant	3.98	240.45	303.81	68.50	1000.08
2014/07/03 18:45:00	1 min instant	3.98	240.56	303.81	68.44	1000.08
2014/07/03 18:46:00	1 min instant	3.91	240.74	303.80	68.22	1000.01
2014/07/03 18:47:00	1 min instant	3.96	240.67	303.80	68.05	999.98
2014/07/03 18:48:00	1 min instant	3.93	240.75	303.80	67.85	999.84
2014/07/03 18:49:00	1 min instant	3.88	240.69	303.80	67.95	999.81
2014/07/03 18:50:00	1 min instant	3.86	240.55	303.80	68.08	999.84
2014/07/03 18:51:00	1 min instant	3.77	240.25	303.80	68.31	999.81
2014/07/03 18:52:00	1 min instant	3.74	240.79	303.80	68.31	999.84
2014/07/03 18:53:00	1 min instant	3.76	240.71	303.81	67.90	999.81
2014/07/03 18:54:00	1 min instant	3.75	240.84	303.81	68.01	999.81
2014/07/03 18:55:00	1 min instant	3.72	240.17	303.81	68.26	999.71
2014/07/03 18:56:00	1 min instant	3.71	240.44	303.81	68.22	999.74
2014/07/03 18:57:00	1 min instant	3.68	240.45	303.80	68.31	999.74
2014/07/03 18:58:00	1 min instant	3.69	240.77	303.80	68.43	999.67
2014/07/03 18:59:00	1 min instant	3.63	240.22	303.80	68.54	999.67
2014/07/03 19:00:00	1 min instant	3.65	240.12	303.80	68.59	999.71
2014/07/03 19:01:00	1 min instant	3.65	240.26	303.80	68.49	999.67
2014/07/03 19:02:00	1 min instant	3.65	240.25	303.80	68.58	999.64
2014/07/03 19:03:00	1 min instant	3.61	240.24	303.80	68.72	999.61
2014/07/03 19:04:00	1 min instant	3.52	239.24	303.80	68.78	999.61
2014/07/03 19:05:00	1 min instant	3.51	239.39	303.80	68.64	999.54
2014/07/03 19:06:00	1 min instant	3.53	239.66	303.80	68.41	999.57
2014/07/03 19:07:00	1 min instant	3.54	240.04	303.80	68.05	999.54
2014/07/03 19:08:00	1 min instant	3.56	240.46	303.80	68.10	999.61
2014/07/03 19:09:00	1 min instant	3.59	240.65	303.80	68.09	999.64
2014/07/03 19:10:00	1 min instant	3.54	239.82	303.80	68.17	999.67
2014/07/03 19:11:00	1 min instant	3.53	239.67	303.79	68.54	999.71
2014/07/03 19:12:00	1 min instant	3.52	239.70	303.79	68.53	999.74
2014/07/03 19:13:00	1 min instant	3.51	239.95	303.79	68.50	999.74
2014/07/03 19:14:00	1 min instant	3.48	239.73	303.78	68.53	999.81
2014/07/03 19:15:00	1 min instant	3.44	239.33	303.79	68.72	999.81
2014/07/03 19:16:00	1 min instant	3.43	239.56	303.79	68.77	999.88
2014/07/03 19:17:00	1 min instant	3.43	239.68	303.79	68.55	999.84
2014/07/03 19:18:00	1 min instant	3.41	239.50	303.80	68.35	999.84
2014/07/03 19:19:00	1 min instant	3.43	239.78	303.79	68.36	999.81
2014/07/03 19:20:00	1 min instant	3.41	239.40	303.79	67.91	999.81
2014/07/03 19:21:00	1 min instant	3.38	239.43	303.78	67.89	999.84
2014/07/03 19:22:00	1 min instant	3.36	239.27	303.78	67.81	999.84
2014/07/03 19:23:00	1 min instant	3.37	239.29	303.78	68.00	999.84
2014/07/03 19:24:00	1 min instant	3.36	239.30	303.78	68.53	999.88
2014/07/03 19:25:00	1 min instant	3.37	239.37	303.78	68.50	999.88
2014/07/03 19:26:00	1 min instant	3.38	239.46	303.78	68.60	999.84
2014/07/03 19:27:00	1 min instant	3.37	239.26	303.78	68.64	999.81
2014/07/03 19:28:00	1 min instant	3.36	239.24	303.78	68.42	999.78
2014/07/03 19:29:00	1 min instant	222.76	239.73	303.78	67.90	999.78
2014/07/03 19:33:00	1 min instant	26.28	231.64	303.77	48.57	1000.52
2014/07/03 19:34:00	1 min instant	28.25	231.64	303.71	30.30	999.74
2014/07/03 19:35:00	1 min instant	21.72	231.64	303.72	29.81	999.91
2014/07/03 19:36:00	1 min instant	18.66	231.64	303.72	30.24	999.98
2014/07/03 19:37:00	1 min instant	20.36	231.64	303.72	30.30	999.95
2014/07/03 19:38:00	1 min instant	21.10	231.64	303.73	30.55	999.91
2014/07/03 19:39:00	1 min instant	20.65	231.64	303.73	30.68	999.88
2014/07/03 19:40:00	1 min instant	21.93	231.64	303.74	31.09	999.84
2014/07/03 19:41:00	1 min instant	20.89	231.64	303.74	31.40	999.81
2014/07/03 19:42:00	1 min instant	20.12	231.64	303.75	31.72	999.84
2014/07/03 19:43:00	1 min instant	20.09	231.64	303.75	32.09	999.78
2014/07/03 19:44:00	1 min instant	22.01	231.65	303.75	32.27	999.78
2014/07/03 19:45:00	1 min instant	20.68	231.65	303.75	32.59	999.74
2014/07/03 19:46:00	1 min instant	20.41	231.65	303.74	33.02	999.81
2014/07/03 19:47:00	1 min instant	20.26	231.65	303.74	33.18	999.74
2014/07/03 19:49:00	1 min instant	20.59	231.65	303.73	33.74	999.67
2014/07/03 19:50:00	1 min instant	21.43	231.64	303.73	33.68	999.74
2014/07/03 19:51:00	1 min instant	20.10	231.64	303.73	33.91	999.67
2014/07/03 19:52:00	1 min instant	21.81	231.64	303.71	34.01	999.67
2014/07/03 19:53:00	1 min instant	20.87	231.64	303.70	34.43	999.64
2014/07/03 19:54:00	1 min instant	20.51	231.64	303.69	34.69	999.61
2014/07/03 19:55:00	1 min instant	20.69	231.65	303.69	34.91	999.61
2014/07/03 19:56:00	1 min instant	20.44	231.65	303.68	34.70	999.54
2014/07/03 19:57:00	1 min instant	20.29	231.65	303.67	34.75	999.54
2014/07/03 19:58:00	1 min instant	20.51	231.65	303.66	35.37	999.57
2014/07/03 19:59:00	1 min instant	20.58	231.65	303.65	35.36	999.54
2014/07/03 20:00:00	1 min instant	20.46	231.65	303.64	35.56	999.61
2014/07/03 20:01:00	1 min instant	20.50	231.64	303.62	35.82	999.57
2014/07/03 20:02:00	1 min instant	20.43	231.65	303.61	35.96	999.57
2014/07/03 20:03:00	1 min instant	20.39	231.65	303.60	36.00	999.57
2014/07/03 20:04:00	1 min instant	20.39	231.65	303.59	36.25	999.61
2014/07/03 20:05:00	1 min instant	20.53	231.65	303.58	36.31	999.61
2014/07/03 20:06:00	1 min instant	20.76	231.64	303.57	36.59	999.61
2014/07/03 20:07:00	1 min instant	20.47	231.64	303.56	36.76	999.57
2014/07/03 20:08:00	1 min instant	20.27	231.65	303.54	36.95	999.57
2014/07/03 20:09:00	1 min instant	20.35	231.64	303.53	36.90	999.57
2014/07/03 20:10:00	1 min instant	20.41	231.64	303.51	36.94	999.54
2014/07/03 20:11:00	1 min instant	20.57	231.64	303.50	37.02	999.57
2014/07/03 20:12:00	1 min instant	20.66	231.65	303.50	37.14	999.54
2014/07/03 20:13:00	1 min instant	20.82	231.65	303.49	37.38	999.54
2014/07/03 20:14:00	1 min instant	20.87	231.64	303.47	37.21	999.47
2014/07/03 20:15:00	1 min instant	21.26	231.64	303.46	37.27	999.47
2014/07/03 20:16:00	1 min instant	26.52	231.65	303.44	37.43	999.47
2014/07/03 20:17:00	1 min instant	26.26	231.64	303.43	37.47	999.50
2014/07/03 20:18:00	1 min instant	25.78	231.64	303.42	37.95	999.54
2014/07/03 20:19:00	1 min instant	26.23	231.65	303.41	37.87	999.57
2014/07/03 20:20:00	1 min instant	25.74	231.64	303.39	37.78	999.61
2014/07/03 20:21:00	1 min instant	25.26	231.64	303.37	38.01	999.47
2014/07/03 20:22:00	1 min instant	25.01	231.64	303.36	38.42	999.47
2014/07/03 20:23:00	1 min instant	24.74	231.64	303.35	38.72	999.50
2014/07/03 20:24:01	1 min instant	24.46	231.65	303.33	39.20	999.47
2014/07/03 20:25:00	1 min instant	24.29	231.65	303.33	39.10	999.47
2014/07/03 20:26:00	1 min instant	23.85	231.64	303.32	39.32	999.47
2014/07/03 20:27:00	1 min instant	22.99	231.64	303.31	39.28	999.44
2014/07/03 20:28:00	1 min instant	21.47	231.64	303.31	39.24	999.44
2014/07/03 20:29:00	1 min instant	20.98	231.64	303.31	39.57	999.40
2014/07/03 20:30:00	1 min instant	21.92	231.64	303.31	39.51	999.47
2014/07/03 20:31:00	1 min instant	21.47	231.65	303.32	39.21	999.44
2014/07/03 20:32:00	1 min instant	21.50	231.64	303.32	39.24	999.50
2014/07/03 20:33:00	1 min instant	21.59	231.64	303.33	38.85	999.47
2014/07/03 20:34:00	1 min instant	20.56	231.65	303.33	39.03	999.47
2014/07/03 20:35:00	1 min instant	20.51	231.64	303.33	39.06	999.50
2014/07/03 20:36:00	1 min instant	20.48	231.65	303.33	39.11	999.50
2014/07/03 20:37:00	1 min instant	19.91	231.65	303.32	39.24	999.50
2014/07/03 20:38:00	1 min instant	20.28	231.65	303.32	39.10	999.50
2014/07/03 20:39:01	1 min instant	20.02	231.64	303.32	39.56	999.50
2014/07/03 20:40:00	1 min instant	19.93	231.65	303.32	39.53	999.50
2014/07/03 20:41:00	1 min instant	19.86	231.64	303.32	39.83	999.57
2014/07/03 20:42:00	1 min instant	19.80	231.64	303.33	39.82	999.54
2014/07/03 20:43:00	1 min instant	19.68	231.64	303.33	39.96	999.54
2014/07/03 20:44:00	1 min instant	19.97	231.64	303.34	39.99	999.57
2014/07/03 20:45:00	1 min instant	19.99	231.64	303.34	40.05	999.61
2014/07/03 20:46:00	1 min instant	20.07	231.64	303.35	40.19	999.61
2014/07/03 20:47:00	1 min instant	19.94	231.64	303.37	39.93	999.61
2014/07/03 20:48:00	1 min instant	20.48	231.64	303.37	39.93	999.61
2014/07/03 20:49:00	1 min instant	20.27	231.64	303.38	40.00	999.61
2014/07/03 20:50:00	1 min instant	20.16	231.64	303.39	40.07	999.61
2014/07/03 20:51:00	1 min instant	20.01	231.64	303.39	40.07	999.61
2014/07/03 20:52:00	1 min instant	19.86	231.64	303.39	40.22	999.61
2014/07/03 20:53:00	1 min instant	19.70	231.64	303.40	40.04	999.57
2014/07/03 20:54:00	1 min instant	19.66	231.64	303.40	40.27	999.54
2014/07/03 20:55:00	1 min instant	19.69	231.64	303.40	40.26	999.54
2014/07/03 20:56:00	1 min instant	19.67	231.64	303.41	40.26	999.57
2014/07/03 20:57:00	1 min instant	19.66	231.64	303.42	40.51	999.54
2014/07/03 20:58:00	1 min instant	19.64	231.64	303.42	40.59	999.54
2014/07/03 20:59:00	1 min instant	19.49	231.64	303.44	40.58	999.61
2014/07/03 21:00:00	1 min instant	19.44	231.64	303.45	40.56	999.57
2014/07/03 21:01:00	1 min instant	19.35	231.64	303.45	40.60	999.57
2014/07/03 21:02:00	1 min instant	19.41	231.64	303.47	40.68	999.57
2014/07/03 21:03:00	1 min instant	18.93	231.64	303.48	40.74	999.57
2014/07/03 21:04:00	1 min instant	16.58	231.64	303.49	40.81	999.61
2014/07/03 21:05:00	1 min instant	17.40	231.64	303.50	40.92	999.61
2014/07/03 21:06:00	1 min instant	18.74	231.64	303.50	40.91	999.61
2014/07/03 21:07:00	1 min instant	18.77	231.64	303.51	40.78	999.57
2014/07/03 21:08:00	1 min instant	18.54	231.64	303.51	41.06	999.61
2014/07/03 21:09:00	1 min instant	18.19	231.64	303.52	41.18	999.67
2014/07/03 21:10:00	1 min instant	18.20	231.64	303.52	41.33	999.61
2014/07/03 21:11:00	1 min instant	18.32	231.64	303.53	41.36	999.61
2014/07/03 21:12:00	1 min instant	18.34	231.64	303.54	41.47	999.57
2014/07/03 21:13:00	1 min instant	18.25	231.64	303.55	41.48	999.57
2014/07/03 21:14:00	1 min instant	18.28	231.64	303.55	41.43	999.54
2014/07/03 21:15:00	1 min instant	18.29	231.64	303.56	41.60	999.57
2014/07/03 21:16:00	1 min instant	18.31	231.64	303.57	41.48	999.54
2014/07/03 21:17:00	1 min instant	18.29	231.64	303.57	41.69	999.54
2014/07/03 21:18:00	1 min instant	18.42	231.64	303.58	41.75	999.54
2014/07/03 21:19:00	1 min instant	18.44	231.64	303.58	41.85	999.54
2014/07/03 21:20:00	1 min instant	18.41	231.64	303.58	41.84	999.61
2014/07/03 21:21:00	1 min instant	18.39	231.64	303.58	41.96	999.61
2014/07/03 21:22:00	1 min instant	18.38	231.64	303.59	42.10	999.54
2014/07/03 21:23:00	1 min instant	18.41	231.64	303.59	42.08	999.57
2014/07/03 21:24:00	1 min instant	18.47	231.64	303.60	42.22	999.61
2014/07/03 21:25:00	1 min instant	18.46	231.64	303.61	42.19	999.64
2014/07/03 21:26:00	1 min instant	18.51	231.64	303.61	42.22	999.67
2014/07/03 21:27:00	1 min instant	18.51	231.64	303.62	42.27	999.64
2014/07/03 21:28:00	1 min instant	18.48	231.64	303.64	42.35	999.67
2014/07/03 21:29:00	1 min instant	18.48	231.64	303.64	42.35	999.64
2014/07/03 21:30:00	1 min instant	18.66	231.64	303.65	42.34	999.67
2014/07/03 21:31:00	1 min instant	18.67	231.64	303.65	42.37	999.67
2014/07/03 21:32:00	1 min instant	18.63	231.64	303.66	42.36	999.71
2014/07/03 21:33:00	1 min instant	18.45	231.64	303.66	42.38	999.71
2014/07/03 21:34:00	1 min instant	18.74	231.64	303.66	42.46	999.74
2014/07/03 21:35:00	1 min instant	18.11	231.64	303.67	42.56	999.78
2014/07/03 21:36:00	1 min instant	19.11	231.64	303.67	42.61	999.81
2014/07/03 21:37:00	1 min instant	17.53	231.64	303.67	42.67	999.81
2014/07/03 21:38:00	1 min instant	16.77	231.64	303.68	42.80	999.78
2014/07/03 21:39:00	1 min instant	19.02	231.64	303.68	42.85	999.78
2014/07/03 21:40:00	1 min instant	16.88	231.64	303.69	42.85	999.74
2014/07/03 21:41:00	1 min instant	17.06	231.64	303.70	42.91	999.78
2014/07/03 21:42:01	1 min instant	17.93	231.64	303.70	42.93	999.78
2014/07/03 21:43:00	1 min instant	17.69	231.64	303.71	42.94	999.74
2014/07/03 21:44:00	1 min instant	16.87	231.64	303.72	42.95	999.74
2014/07/03 21:45:00	1 min instant	16.61	231.64	303.73	42.94	999.74
2014/07/03 21:46:00	1 min instant	16.88	231.64	303.74	42.93	999.74
2014/07/03 21:47:00	1 min instant	17.19	231.64	303.75	42.91	999.74
2014/07/03 21:48:00	1 min instant	17.25	231.64	303.76	42.88	999.78
2014/07/03 21:49:00	1 min instant	17.32	231.64	303.77	42.86	999.81
2014/07/03 21:50:00	1 min instant	17.39	231.64	303.78	42.84	999.84
2014/07/03 21:51:00	1 min instant	17.44	231.64	303.80	42.79	999.84
2014/07/03 21:52:00	1 min instant	17.39	231.64	303.80	42.82	999.88
2014/07/03 21:53:00	1 min instant	17.32	231.64	303.80	42.83	999.88
2014/07/03 21:54:00	1 min instant	17.24	231.64	303.81	42.90	999.88
2014/07/03 21:55:00	1 min instant	17.21	231.64	303.81	42.99	999.88
2014/07/03 21:56:00	1 min instant	17.18	231.64	303.81	43.02	999.88
2014/07/03 21:57:00	1 min instant	17.13	231.64	303.82	43.09	999.88
2014/07/03 21:58:00	1 min instant	17.13	231.64	303.82	43.14	999.91
2014/07/03 21:59:00	1 min instant	17.14	231.64	303.82	43.16	999.88
2014/07/03 22:00:00	1 min instant	17.13	231.64	303.83	43.18	999.91
2014/07/03 22:01:00	1 min instant	17.09	231.64	303.83	43.21	999.88
2014/07/03 22:02:00	1 min instant	17.11	231.64	303.84	43.25	999.91
2014/07/03 22:03:00	1 min instant	17.15	231.64	303.84	43.22	999.95
2014/07/03 22:04:00	1 min instant	17.19	231.64	303.85	43.21	1000.01
2014/07/03 22:05:00	1 min instant	17.19	231.64	303.85	43.18	999.98
2014/07/03 22:06:00	1 min instant	17.20	231.64	303.86	43.18	1000.01
2014/07/03 22:07:00	1 min instant	17.18	231.64	303.88	43.15	1000.08
2014/07/03 22:08:00	1 min instant	17.26	231.64	303.88	43.15	1000.08
2014/07/03 22:09:00	1 min instant	17.30	231.64	303.89	43.16	1000.08
2014/07/03 22:10:00	1 min instant	17.53	231.64	303.90	43.14	1000.08
2014/07/03 22:11:00	1 min instant	17.20	231.64	303.91	43.12	1000.08
2014/07/03 22:12:00	1 min instant	17.05	231.64	303.92	43.11	1000.08
2014/07/03 22:13:01	1 min instant	17.11	231.64	303.93	43.09	1000.11
2014/07/03 22:14:00	1 min instant	17.10	231.64	303.94	43.08	1000.11
2014/07/03 22:15:00	1 min instant	17.15	231.64	303.94	43.06	1000.15
2014/07/03 22:16:00	1 min instant	17.19	231.64	303.94	43.08	1000.22
2014/07/03 22:17:00	1 min instant	17.22	231.64	303.94	43.15	1000.22
2014/07/03 22:18:00	1 min instant	17.26	231.64	303.94	43.21	1000.22
2014/07/03 22:19:00	1 min instant	17.32	231.64	303.95	43.27	1000.28
2014/07/03 22:20:00	1 min instant	17.37	231.64	303.95	43.31	1000.25
2014/07/03 22:21:00	1 min instant	17.40	231.64	303.95	43.36	1000.25
2014/07/03 22:22:00	1 min instant	17.35	231.64	303.95	43.40	1000.28
2014/07/03 22:23:00	1 min instant	17.39	231.65	303.95	43.42	1000.25
2014/07/03 22:24:00	1 min instant	17.39	231.64	303.95	43.46	1000.28
2014/07/03 22:25:00	1 min instant	17.40	231.64	303.95	43.51	1000.32
2014/07/03 22:26:00	1 min instant	17.38	231.64	303.96	43.51	1000.28
2014/07/03 22:27:00	1 min instant	17.34	231.64	303.96	43.54	1000.28
2014/07/03 22:28:00	1 min instant	17.36	231.64	303.96	43.58	1000.32
2014/07/03 22:29:00	1 min instant	17.37	231.64	303.97	43.57	1000.35
2014/07/03 22:30:00	1 min instant	17.36	231.64	303.97	43.59	1000.35
2014/07/03 22:31:00	1 min instant	17.41	231.64	303.98	43.62	1000.39
2014/07/03 22:32:00	1 min instant	17.39	231.64	303.98	43.56	1000.39
2014/07/03 22:33:00	1 min instant	17.42	231.64	303.99	43.50	1000.42
2014/07/03 22:34:00	1 min instant	17.40	231.64	304.00	43.54	1000.45
2014/07/03 22:35:00	1 min instant	17.42	231.64	304.01	43.54	1000.45
2014/07/03 22:36:00	1 min instant	17.44	231.64	304.02	43.50	1000.52
2014/07/03 22:37:00	1 min instant	17.45	231.64	304.02	43.50	1000.52
2014/07/03 22:38:00	1 min instant	17.42	231.64	304.02	43.54	1000.62
2014/07/03 22:39:00	1 min instant	17.41	231.64	304.02	43.59	1000.59
2014/07/03 22:40:00	1 min instant	17.42	231.64	304.02	43.65	1000.59
2014/07/03 22:41:00	1 min instant	17.39	231.64	304.02	43.72	1000.56
2014/07/03 22:42:00	1 min instant	17.36	231.64	304.02	43.79	1000.59
2014/07/03 22:43:00	1 min instant	17.37	231.64	304.02	43.87	1000.59
2014/07/03 22:44:00	1 min instant	17.37	231.64	304.01	43.93	1000.56
2014/07/03 22:45:00	1 min instant	17.39	231.64	304.01	44.02	1000.56
2014/07/03 22:46:00	1 min instant	17.38	231.64	304.01	44.12	1000.56
2014/07/03 22:47:00	1 min instant	17.37	231.64	304.01	44.14	1000.56
2014/07/03 22:48:00	1 min instant	17.36	231.64	304.01	44.21	1000.59
2014/07/03 22:49:00	1 min instant	17.39	231.64	304.02	44.22	1000.56
2014/07/03 22:50:00	1 min instant	17.38	231.64	304.02	44.28	1000.56
2014/07/03 22:51:00	1 min instant	17.38	231.64	304.02	44.35	1000.59
2014/07/03 22:52:00	1 min instant	17.41	231.64	304.03	44.27	1000.52
2014/07/03 22:53:00	1 min instant	17.39	231.64	304.03	44.19	1000.56
2014/07/03 22:54:00	1 min instant	17.40	231.64	304.04	44.23	1000.56
2014/07/03 22:55:00	1 min instant	17.39	231.64	304.04	44.19	1000.56
2014/07/03 22:56:00	1 min instant	17.40	231.64	304.05	44.18	1000.56
2014/07/03 22:57:00	1 min instant	17.43	231.64	304.04	44.19	1000.56
2014/07/03 22:58:00	1 min instant	17.45	231.64	304.04	44.25	1000.56
2014/07/03 22:59:00	1 min instant	17.41	231.64	304.04	44.22	1000.49
2014/07/03 23:00:00	1 min instant	17.39	231.64	304.04	44.32	1000.52
2014/07/03 23:01:00	1 min instant	17.18	231.64	304.04	44.20	1000.52
2014/07/03 23:02:00	1 min instant	17.56	231.64	304.03	44.54	1000.49
2014/07/03 23:03:00	1 min instant	16.98	231.64	304.03	44.35	1000.52
2014/07/03 23:04:00	1 min instant	16.74	231.64	304.03	44.61	1000.49
2014/07/03 23:05:00	1 min instant	16.80	231.64	304.02	44.52	1000.56
2014/07/03 23:06:00	1 min instant	17.12	231.64	304.02	44.50	1000.56
2014/07/03 23:07:00	1 min instant	17.05	231.64	304.02	44.59	1000.56
2014/07/03 23:08:00	1 min instant	17.06	231.64	304.03	44.49	1000.56
2014/07/03 23:09:00	1 min instant	17.09	231.64	304.03	44.53	1000.52
2014/07/03 23:10:00	1 min instant	17.17	231.64	304.03	44.61	1000.56
2014/07/03 23:11:00	1 min instant	17.17	231.64	304.03	44.44	1000.62
2014/07/03 23:12:00	1 min instant	17.14	231.64	304.04	44.55	1000.62
2014/07/03 23:13:00	1 min instant	17.14	231.64	304.04	44.61	1000.62
2014/07/03 23:14:00	1 min instant	17.09	231.64	304.05	44.48	1000.62
2014/07/03 23:15:01	1 min instant	17.07	231.64	304.05	44.31	1000.62
2014/07/03 23:16:00	1 min instant	17.06	231.64	304.05	44.32	1000.59
2014/07/03 23:17:00	1 min instant	17.02	231.64	304.05	44.50	1000.59
2014/07/03 23:18:00	1 min instant	17.01	231.64	304.05	44.56	1000.69
2014/07/03 23:19:00	1 min instant	17.02	231.64	304.04	44.60	1000.69
2014/07/03 23:20:00	1 min instant	17.02	231.64	304.04	44.69	1000.69
2014/07/03 23:21:00	1 min instant	17.02	231.64	304.04	44.72	1000.69
2014/07/03 23:22:00	1 min instant	17.07	231.64	304.04	44.81	1000.73
2014/07/03 23:23:00	1 min instant	17.13	231.64	304.03	44.85	1000.79
2014/07/03 23:24:00	1 min instant	17.15	231.64	304.03	44.85	1000.79
2014/07/03 23:25:00	1 min instant	17.16	231.64	304.03	44.92	1000.83
2014/07/03 23:26:00	1 min instant	17.17	231.64	304.03	44.92	1000.83
2014/07/03 23:27:00	1 min instant	17.18	231.64	304.03	44.92	1000.89
2014/07/03 23:28:00	1 min instant	17.19	231.64	304.03	44.92	1000.89
2014/07/03 23:29:00	1 min instant	17.24	231.64	304.03	44.90	1000.93
2014/07/03 23:30:00	1 min instant	17.26	231.64	304.04	44.85	1000.96
2014/07/03 23:31:00	1 min instant	17.39	231.64	304.04	44.85	1001.00
2014/07/03 23:32:00	1 min instant	17.29	231.63	304.05	44.83	1001.00
2014/07/03 23:33:00	1 min instant	17.22	231.64	304.05	44.83	1000.96
2014/07/03 23:34:00	1 min instant	17.58	231.64	304.05	44.80	1001.03
2014/07/03 23:35:00	1 min instant	17.44	231.64	304.05	44.83	1001.00
2014/07/03 23:36:00	1 min instant	17.41	231.64	304.05	44.88	1001.03
2014/07/03 23:37:00	1 min instant	17.63	231.64	304.04	44.96	1001.00
2014/07/03 23:38:00	1 min instant	17.63	231.64	304.04	45.01	1001.06
2014/07/03 23:39:00	1 min instant	17.62	231.64	304.03	45.07	1001.03
2014/07/03 23:40:00	1 min instant	17.59	231.64	304.03	45.12	1001.06
2014/07/03 23:41:00	1 min instant	17.66	231.64	304.03	45.19	1001.10
2014/07/03 23:42:00	1 min instant	17.64	231.64	304.02	45.22	1001.10
2014/07/03 23:43:00	1 min instant	17.69	231.64	304.02	45.25	1001.06
2014/07/03 23:44:00	1 min instant	17.67	231.64	304.02	45.23	1001.10
2014/07/03 23:45:00	1 min instant	17.62	231.64	304.02	45.20	1001.17
2014/07/03 23:46:00	1 min instant	17.58	231.64	304.02	45.21	1001.10
2014/07/03 23:47:00	1 min instant	17.57	231.64	304.02	45.21	1001.10
2014/07/03 23:48:00	1 min instant	17.50	231.64	304.02	45.17	1001.13
2014/07/03 23:49:00	1 min instant	17.46	231.64	304.03	45.10	1001.13
2014/07/03 23:50:00	1 min instant	17.46	231.64	304.03	45.09	1001.17
2014/07/03 23:51:00	1 min instant	17.46	231.64	304.03	45.08	1001.20
2014/07/03 23:52:00	1 min instant	17.44	231.64	304.04	45.10	1001.17
2014/07/03 23:53:00	1 min instant	17.42	231.64	304.04	45.13	1001.23
2014/07/03 23:54:00	1 min instant	17.39	231.64	304.04	45.19	1001.20
2014/07/03 23:55:00	1 min instant	17.34	231.64	304.03	45.24	1001.27
2014/07/03 23:56:00	1 min instant	17.32	231.64	304.03	45.31	1001.27
2014/07/03 23:57:00	1 min instant	17.38	231.64	304.02	45.40	1001.30
2014/07/03 23:58:00	1 min instant	17.41	231.64	304.02	45.40	1001.27
2014/07/03 23:59:00	1 min instant	17.37	231.64	304.02	45.44	1001.23