2014/07/07 00:00:00	1 min instant	11.41	231.70	303.91	63.34	999.95
2014/07/07 00:21:00	1 min instant	40.90	231.71	304.01	67.78	1002.76
2014/07/07 00:22:00	1 min instant	25.75	231.71	303.98	61.31	1000.15
2014/07/07 00:23:00	1 min instant	18.65	231.71	303.97	61.27	1000.15
2014/07/07 00:24:00	1 min instant	15.04	231.71	303.97	61.29	1000.22
2014/07/07 00:25:00	1 min instant	12.52	231.71	303.96	61.38	1000.28
2014/07/07 00:26:00	1 min instant	10.95	231.72	303.95	61.54	1000.28
2014/07/07 00:27:00	1 min instant	10.69	231.71	303.95	61.62	1000.22
2014/07/07 00:28:00	1 min instant	10.13	231.71	303.94	61.78	1000.28
2014/07/07 00:29:00	1 min instant	9.85	231.71	303.94	61.90	1000.32
2014/07/07 00:30:00	1 min instant	10.23	231.71	303.93	62.02	1000.25
2014/07/07 00:31:00	1 min instant	9.50	231.71	303.93	62.12	1000.22
2014/07/07 00:32:00	1 min instant	10.35	231.71	303.92	62.27	1000.32
2014/07/07 00:33:00	1 min instant	9.21	231.71	303.91	62.36	1000.35
2014/07/07 00:34:00	1 min instant	8.56	231.71	303.91	62.40	1000.35
2014/07/07 00:35:00	1 min instant	7.90	231.71	303.92	62.38	1000.42
2014/07/07 00:36:00	1 min instant	8.18	231.71	303.92	62.37	1000.42
2014/07/07 00:37:00	1 min instant	7.77	231.71	303.92	62.34	1000.32
2014/07/07 00:38:00	1 min instant	7.50	231.71	303.92	62.29	1000.42
2014/07/07 00:39:00	1 min instant	7.37	231.71	303.93	62.23	1000.42
2014/07/07 00:40:00	1 min instant	7.25	231.71	303.94	62.23	1000.42
2014/07/07 00:41:00	1 min instant	7.21	231.71	303.94	62.25	1000.45
2014/07/07 00:42:00	1 min instant	7.26	231.70	303.94	62.38	1000.49
2014/07/07 00:43:00	1 min instant	7.34	231.71	303.94	62.43	1000.56
2014/07/07 00:44:00	1 min instant	7.25	231.71	303.94	62.49	1000.52
2014/07/07 00:45:00	1 min instant	7.21	231.71	303.93	62.62	1000.52
2014/07/07 00:46:00	1 min instant	7.26	231.71	303.93	62.62	1000.56
2014/07/07 00:47:00	1 min instant	7.20	231.71	303.93	62.67	1000.59
2014/07/07 00:48:00	1 min instant	7.16	231.71	303.93	62.67	1000.59
2014/07/07 00:49:00	1 min instant	7.20	231.71	303.93	62.67	1000.62
2014/07/07 00:50:00	1 min instant	7.09	231.71	303.93	62.63	1000.62
2014/07/07 00:51:00	1 min instant	7.00	231.71	303.94	62.60	1000.59
2014/07/07 00:52:00	1 min instant	6.86	231.71	303.94	62.56	1000.62
2014/07/07 00:53:00	1 min instant	6.69	231.70	303.94	62.53	1000.62
2014/07/07 00:54:00	1 min instant	6.65	231.71	303.95	62.40	1000.66
2014/07/07 00:55:00	1 min instant	6.71	231.70	303.96	62.36	1000.62
2014/07/07 00:56:00	1 min instant	6.64	231.71	303.96	62.35	1000.69
2014/07/07 00:57:00	1 min instant	6.50	231.71	303.96	62.36	1000.76
2014/07/07 00:58:00	1 min instant	6.61	231.71	303.96	62.45	1000.76
2014/07/07 00:59:00	1 min instant	6.55	231.71	303.96	62.50	1000.79
2014/07/07 01:00:00	1 min instant	6.55	231.71	303.95	62.59	1000.76
2014/07/07 01:01:00	1 min instant	6.50	231.70	303.95	62.66	1000.76
2014/07/07 01:02:00	1 min instant	6.39	231.70	303.95	62.70	1000.76
2014/07/07 01:03:00	1 min instant	6.43	231.70	303.95	62.72	1000.83
2014/07/07 01:04:00	1 min instant	6.41	231.70	303.95	62.70	1000.83
2014/07/07 01:05:00	1 min instant	6.28	231.70	303.95	62.73	1000.83
2014/07/07 01:06:00	1 min instant	6.67	231.70	303.95	62.67	1000.83
2014/07/07 01:07:00	1 min instant	6.15	231.70	303.95	62.66	1000.83
2014/07/07 01:08:00	1 min instant	6.68	231.71	303.96	62.55	1000.86
2014/07/07 01:09:00	1 min instant	6.49	231.70	303.96	62.46	1000.86
2014/07/07 01:10:00	1 min instant	6.40	231.71	303.97	62.37	1000.83
2014/07/07 01:11:00	1 min instant	6.62	231.71	303.97	62.32	1000.89
2014/07/07 01:12:00	1 min instant	5.92	231.71	303.97	62.30	1000.89
2014/07/07 01:13:00	1 min instant	5.92	231.71	303.98	62.28	1000.89
2014/07/07 01:14:00	1 min instant	5.54	231.71	303.98	62.37	1000.89
2014/07/07 01:15:00	1 min instant	6.01	231.71	303.97	62.44	1000.93
2014/07/07 01:16:00	1 min instant	6.15	231.71	303.97	62.54	1000.96
2014/07/07 01:17:00	1 min instant	6.28	231.71	303.97	62.60	1001.00
2014/07/07 01:18:00	1 min instant	6.22	231.71	303.96	62.66	1001.03
2014/07/07 01:19:00	1 min instant	6.42	231.71	303.96	62.69	1001.03
2014/07/07 01:20:00	1 min instant	6.63	231.71	303.96	62.71	1001.10
2014/07/07 01:21:00	1 min instant	5.73	231.71	303.96	62.64	1001.10
2014/07/07 01:22:00	1 min instant	5.87	231.71	303.96	62.60	1001.10
2014/07/07 01:23:00	1 min instant	5.88	231.71	303.96	62.58	1001.13
2014/07/07 01:24:00	1 min instant	6.02	231.71	303.96	62.46	1001.17
2014/07/07 01:25:00	1 min instant	6.08	231.71	303.96	62.39	1001.17
2014/07/07 01:26:00	1 min instant	6.08	231.72	303.97	62.29	1001.23
2014/07/07 01:27:00	1 min instant	6.05	231.71	303.97	62.17	1001.23
2014/07/07 01:28:00	1 min instant	6.15	231.72	303.98	62.16	1001.30
2014/07/07 01:29:00	1 min instant	6.18	231.72	303.99	62.09	1001.27
2014/07/07 01:30:00	1 min instant	6.20	231.72	303.99	62.08	1001.34
2014/07/07 01:31:00	1 min instant	6.17	231.71	303.99	62.15	1001.30
2014/07/07 01:32:00	1 min instant	6.23	231.72	303.99	62.19	1001.30
2014/07/07 01:33:00	1 min instant	6.22	231.72	303.99	62.29	1001.27
2014/07/07 01:34:00	1 min instant	6.23	231.72	303.98	62.39	1001.27
2014/07/07 01:35:00	1 min instant	6.14	231.72	303.98	62.45	1001.27
2014/07/07 01:36:00	1 min instant	6.13	231.72	303.98	62.51	1001.30
2014/07/07 01:37:00	1 min instant	6.20	231.72	303.97	62.54	1001.34
2014/07/07 01:38:00	1 min instant	6.29	231.72	303.97	62.53	1001.30
2014/07/07 01:39:00	1 min instant	6.00	231.72	303.97	62.55	1001.34
2014/07/07 01:40:00	1 min instant	5.65	231.72	303.97	62.46	1001.37
2014/07/07 01:41:00	1 min instant	5.81	231.72	303.97	62.44	1001.37
2014/07/07 01:42:00	1 min instant	6.02	231.72	303.97	62.38	1001.37
2014/07/07 01:43:00	1 min instant	6.25	231.72	303.97	62.28	1001.44
2014/07/07 01:44:00	1 min instant	6.31	231.72	303.98	62.22	1001.44
2014/07/07 01:45:00	1 min instant	6.34	231.72	303.98	62.14	1001.44
2014/07/07 01:46:00	1 min instant	6.34	231.72	303.99	62.06	1001.51
2014/07/07 01:47:00	1 min instant	6.34	231.73	303.99	61.96	1001.44
2014/07/07 01:48:00	1 min instant	6.36	231.75	304.00	61.89	1001.51
2014/07/07 01:49:00	1 min instant	6.34	231.75	304.01	61.78	1001.44
2014/07/07 01:50:00	1 min instant	6.37	231.76	304.01	61.72	1001.47
2014/07/07 01:51:00	1 min instant	6.30	231.75	304.02	61.65	1001.47
2014/07/07 01:52:00	1 min instant	6.22	231.76	304.03	61.61	1001.47
2014/07/07 01:53:00	1 min instant	6.15	231.76	304.03	61.59	1001.47
2014/07/07 01:54:00	1 min instant	6.11	231.75	304.04	61.59	1001.44
2014/07/07 01:55:00	1 min instant	6.08	231.76	304.04	61.66	1001.44
2014/07/07 01:56:00	1 min instant	6.10	231.78	304.03	61.81	1001.51
2014/07/07 01:57:00	1 min instant	6.11	231.77	304.03	61.92	1001.51
2014/07/07 01:58:00	1 min instant	6.15	231.77	304.03	61.98	1001.47
2014/07/07 01:59:00	1 min instant	6.12	231.76	304.02	62.06	1001.47
2014/07/07 02:00:00	1 min instant	6.12	231.76	304.02	62.12	1001.44
2014/07/07 02:01:00	1 min instant	6.09	231.77	304.02	62.16	1001.44
2014/07/07 02:02:00	1 min instant	6.05	231.77	304.02	62.15	1001.51
2014/07/07 02:03:00	1 min instant	6.06	231.77	304.01	62.11	1001.47
2014/07/07 02:04:00	1 min instant	6.05	231.77	304.01	62.08	1001.44
2014/07/07 02:05:00	1 min instant	6.02	231.76	304.01	62.02	1001.47
2014/07/07 02:06:00	1 min instant	6.05	231.76	304.02	61.97	1001.47
2014/07/07 02:07:00	1 min instant	5.86	231.76	304.02	61.92	1001.51
2014/07/07 02:08:00	1 min instant	5.64	231.76	304.02	61.90	1001.51
2014/07/07 02:09:00	1 min instant	6.02	231.77	304.03	61.84	1001.54
2014/07/07 02:10:00	1 min instant	6.23	231.77	304.03	61.77	1001.57
2014/07/07 02:11:00	1 min instant	7.40	231.77	304.03	61.76	1001.57
2014/07/07 02:12:00	1 min instant	3.49	231.76	304.04	61.70	1001.64
2014/07/07 02:13:00	1 min instant	5.05	231.77	304.05	61.61	1001.64
2014/07/07 02:14:00	1 min instant	5.41	231.78	304.06	61.56	1001.64
2014/07/07 02:15:00	1 min instant	5.74	231.77	304.06	61.50	1001.71
2014/07/07 02:16:00	1 min instant	5.84	231.77	304.07	61.43	1001.67
2014/07/07 02:17:00	1 min instant	5.81	231.76	304.07	61.44	1001.71
2014/07/07 02:18:00	1 min instant	5.88	231.76	304.08	61.49	1001.67
2014/07/07 02:19:00	1 min instant	5.91	231.74	304.07	61.58	1001.71
2014/07/07 02:20:00	1 min instant	5.99	231.74	304.07	61.68	1001.67
2014/07/07 02:21:00	1 min instant	5.97	231.74	304.06	61.77	1001.71
2014/07/07 02:22:00	1 min instant	5.99	231.74	304.05	61.88	1001.71
2014/07/07 02:23:00	1 min instant	5.97	231.74	304.05	61.92	1001.74
2014/07/07 02:24:00	1 min instant	5.94	231.74	304.05	62.00	1001.74
2014/07/07 02:25:01	1 min instant	5.98	231.74	304.04	62.01	1001.74
2014/07/07 02:26:00	1 min instant	5.97	231.74	304.04	62.02	1001.78
2014/07/07 02:27:00	1 min instant	6.02	231.73	304.04	62.03	1001.71
2014/07/07 02:28:00	1 min instant	6.05	231.73	304.04	61.97	1001.74
2014/07/07 02:29:00	1 min instant	6.11	231.74	304.04	61.92	1001.74
2014/07/07 02:30:00	1 min instant	6.16	231.74	304.04	61.88	1001.74
2014/07/07 02:31:00	1 min instant	6.19	231.74	304.04	61.80	1001.74
2014/07/07 02:32:00	1 min instant	6.17	231.74	304.04	61.70	1001.78
2014/07/07 02:33:00	1 min instant	6.20	231.74	304.04	61.66	1001.78
2014/07/07 02:34:00	1 min instant	6.24	231.73	304.05	61.60	1001.74
2014/07/07 02:35:00	1 min instant	6.16	231.73	304.05	61.45	1001.74
2014/07/07 02:36:00	1 min instant	6.42	231.73	304.06	61.39	1001.71
2014/07/07 02:37:00	1 min instant	12.58	231.73	304.06	61.33	1001.78
2014/07/07 02:38:00	1 min instant	5.89	231.73	304.07	61.26	1001.78
2014/07/07 02:39:00	1 min instant	6.63	231.73	304.08	61.18	1001.81
2014/07/07 02:40:00	1 min instant	7.39	231.74	304.08	61.14	1001.84
2014/07/07 02:41:00	1 min instant	7.17	231.74	304.08	61.13	1001.81
2014/07/07 02:42:00	1 min instant	6.55	231.74	304.08	61.22	1001.84
2014/07/07 02:43:00	1 min instant	6.60	231.74	304.08	61.28	1001.84
2014/07/07 02:44:00	1 min instant	6.53	231.74	304.07	61.41	1001.81
2014/07/07 02:45:00	1 min instant	6.54	231.75	304.07	61.54	1001.84
2014/07/07 02:46:00	1 min instant	6.71	231.76	304.06	61.58	1001.84
2014/07/07 02:47:00	1 min instant	6.61	231.76	304.06	61.57	1001.84
2014/07/07 02:48:00	1 min instant	6.64	231.76	304.05	61.66	1001.84
2014/07/07 02:49:00	1 min instant	6.62	231.76	304.05	61.65	1001.81
2014/07/07 02:50:00	1 min instant	6.63	231.76	304.05	61.63	1001.78
2014/07/07 02:51:00	1 min instant	6.59	231.75	304.05	61.67	1001.81
2014/07/07 02:52:00	1 min instant	5.71	231.76	304.05	61.64	1001.78
2014/07/07 02:53:00	1 min instant	5.01	231.76	304.05	61.55	1001.78
2014/07/07 02:54:00	1 min instant	8.08	231.75	304.05	61.50	1001.74
2014/07/07 02:55:00	1 min instant	5.80	231.75	304.05	61.28	1001.74
2014/07/07 02:56:00	1 min instant	7.18	231.76	304.06	61.36	1001.78
2014/07/07 02:57:00	1 min instant	7.17	231.75	304.06	61.23	1001.78
2014/07/07 02:58:00	1 min instant	6.81	231.76	304.07	61.08	1001.81
2014/07/07 02:59:00	1 min instant	6.52	231.75	304.07	61.08	1001.81
2014/07/07 03:00:00	1 min instant	6.62	231.76	304.08	60.98	1001.84
2014/07/07 03:01:00	1 min instant	4.11	231.74	304.08	60.96	1001.84
2014/07/07 03:02:00	1 min instant	7.60	231.74	304.08	61.00	1001.88
2014/07/07 03:03:00	1 min instant	5.44	231.74	304.08	61.12	1001.88
2014/07/07 03:04:00	1 min instant	5.94	231.74	304.08	61.20	1001.91
2014/07/07 03:05:00	1 min instant	6.58	231.74	304.07	61.23	1001.91
2014/07/07 03:06:00	1 min instant	4.70	231.74	304.07	61.39	1001.84
2014/07/07 03:07:00	1 min instant	6.46	231.74	304.06	61.47	1001.88
2014/07/07 03:08:00	1 min instant	5.83	231.74	304.05	61.54	1001.91
2014/07/07 03:09:00	1 min instant	8.25	231.74	304.05	61.52	1001.91
2014/07/07 03:10:00	1 min instant	8.15	231.74	304.05	61.50	1001.88
2014/07/07 03:11:00	1 min instant	8.20	231.74	304.05	61.45	1001.88
2014/07/07 03:12:00	1 min instant	7.93	231.74	304.04	61.42	1001.81
2014/07/07 03:13:00	1 min instant	7.77	231.74	304.04	61.26	1001.84
2014/07/07 03:14:00	1 min instant	7.69	231.74	304.05	61.18	1001.81
2014/07/07 03:15:00	1 min instant	7.61	231.74	304.05	61.14	1001.78
2014/07/07 03:16:00	1 min instant	7.68	231.74	304.05	61.12	1001.78
2014/07/07 03:17:00	1 min instant	7.70	231.74	304.05	60.97	1001.74
2014/07/07 03:18:00	1 min instant	7.69	231.74	304.06	60.89	1001.74
2014/07/07 03:19:00	1 min instant	7.60	231.74	304.06	60.90	1001.74
2014/07/07 03:20:00	1 min instant	7.76	231.74	304.07	60.85	1001.74
2014/07/07 03:21:00	1 min instant	6.92	231.73	304.07	60.80	1001.74
2014/07/07 03:22:00	1 min instant	4.15	231.73	304.07	60.84	1001.74
2014/07/07 03:23:00	1 min instant	6.82	231.74	304.07	60.88	1001.67
2014/07/07 03:24:00	1 min instant	7.81	231.74	304.07	60.92	1001.71
2014/07/07 03:25:00	1 min instant	7.50	231.73	304.06	61.04	1001.71
2014/07/07 03:26:00	1 min instant	7.58	231.74	304.06	61.12	1001.74
2014/07/07 03:27:00	1 min instant	7.63	231.74	304.05	61.18	1001.78
2014/07/07 03:28:00	1 min instant	7.72	231.74	304.05	61.26	1001.71
2014/07/07 03:29:00	1 min instant	7.74	231.74	304.04	61.29	1001.71
2014/07/07 03:30:00	1 min instant	7.68	231.74	304.04	61.28	1001.74
2014/07/07 03:31:00	1 min instant	7.59	231.74	304.04	61.39	1001.71
2014/07/07 03:32:00	1 min instant	7.68	231.74	304.03	61.39	1001.71
2014/07/07 03:33:00	1 min instant	7.65	231.73	304.03	61.21	1001.67
2014/07/07 03:34:00	1 min instant	7.65	231.73	304.03	61.12	1001.67
2014/07/07 03:35:00	1 min instant	7.68	231.73	304.04	61.02	1001.71
2014/07/07 03:36:00	1 min instant	7.68	231.72	304.04	61.00	1001.64
2014/07/07 03:37:00	1 min instant	7.67	231.73	304.04	60.96	1001.64
2014/07/07 03:38:00	1 min instant	7.65	231.73	304.05	60.88	1001.67
2014/07/07 03:39:00	1 min instant	7.67	231.73	304.05	60.70	1001.67
2014/07/07 03:40:00	1 min instant	7.62	231.73	304.06	60.52	1001.67
2014/07/07 03:41:00	1 min instant	7.65	231.74	304.06	60.56	1001.67
2014/07/07 03:42:00	1 min instant	7.63	231.73	304.06	60.64	1001.67
2014/07/07 03:43:00	1 min instant	7.66	231.73	304.05	60.74	1001.71
2014/07/07 03:44:00	1 min instant	7.65	231.73	304.05	60.78	1001.64
2014/07/07 03:45:00	1 min instant	7.72	231.73	304.05	60.93	1001.67
2014/07/07 03:46:00	1 min instant	7.75	231.73	304.04	61.04	1001.64
2014/07/07 03:47:00	1 min instant	7.89	231.73	304.04	61.07	1001.67
2014/07/07 03:48:00	1 min instant	7.67	231.73	304.03	61.14	1001.67
2014/07/07 03:49:00	1 min instant	7.61	231.73	304.03	61.15	1001.64
2014/07/07 03:50:00	1 min instant	7.53	231.72	304.02	61.14	1001.57
2014/07/07 03:51:00	1 min instant	7.50	231.73	304.02	61.10	1001.57
2014/07/07 03:52:00	1 min instant	7.55	231.73	304.02	61.07	1001.57
2014/07/07 03:53:00	1 min instant	7.64	231.73	304.02	61.00	1001.57
2014/07/07 03:54:00	1 min instant	7.58	231.73	304.02	60.98	1001.57
2014/07/07 03:55:00	1 min instant	7.79	231.73	304.02	60.90	1001.57
2014/07/07 03:56:00	1 min instant	7.72	231.74	304.02	60.82	1001.54
2014/07/07 03:57:00	1 min instant	7.71	231.74	304.02	60.78	1001.54
2014/07/07 03:58:00	1 min instant	7.72	231.73	304.03	60.71	1001.54
2014/07/07 03:59:00	1 min instant	7.75	231.74	304.03	60.52	1001.54
2014/07/07 04:00:00	1 min instant	7.26	231.73	304.04	60.42	1001.57
2014/07/07 04:01:00	1 min instant	7.81	231.75	304.04	60.41	1001.57
2014/07/07 04:02:00	1 min instant	7.61	231.75	304.04	60.52	1001.57
2014/07/07 04:03:00	1 min instant	7.38	231.75	304.04	60.51	1001.57
2014/07/07 04:04:00	1 min instant	7.54	231.75	304.04	60.52	1001.54
2014/07/07 04:05:00	1 min instant	8.28	231.76	304.04	60.67	1001.54
2014/07/07 04:06:00	1 min instant	7.80	231.74	304.03	60.90	1001.54
2014/07/07 04:07:00	1 min instant	8.14	231.75	304.02	61.00	1001.57
2014/07/07 04:08:00	1 min instant	8.62	231.75	304.02	61.00	1001.54
2014/07/07 04:09:00	1 min instant	7.91	231.75	304.01	61.01	1001.57
2014/07/07 04:10:00	1 min instant	7.97	231.75	304.01	60.96	1001.57
2014/07/07 04:11:00	1 min instant	7.79	231.75	304.01	60.91	1001.57
2014/07/07 04:12:00	1 min instant	7.67	231.75	304.01	60.79	1001.64
2014/07/07 04:13:00	1 min instant	7.82	231.76	304.01	60.73	1001.57
2014/07/07 04:14:00	1 min instant	7.92	231.75	304.01	60.68	1001.61
2014/07/07 04:15:00	1 min instant	8.10	231.76	304.01	60.60	1001.61
2014/07/07 04:16:00	1 min instant	8.11	231.75	304.01	60.58	1001.54
2014/07/07 04:17:00	1 min instant	7.96	231.75	304.00	60.75	1001.51
2014/07/07 04:18:00	1 min instant	7.87	231.75	303.99	60.86	1001.51
2014/07/07 04:19:00	1 min instant	7.97	231.75	303.99	60.95	1001.54
2014/07/07 04:20:00	1 min instant	8.04	231.75	303.98	60.96	1001.54
2014/07/07 04:21:00	1 min instant	8.00	231.75	303.97	60.94	1001.47
2014/07/07 04:22:00	1 min instant	8.05	231.76	303.97	60.96	1001.44
2014/07/07 04:23:00	1 min instant	8.09	231.75	303.96	60.90	1001.40
2014/07/07 04:24:00	1 min instant	8.11	231.76	303.96	60.88	1001.47
2014/07/07 04:25:00	1 min instant	8.13	231.76	303.96	60.83	1001.44
2014/07/07 04:26:00	1 min instant	8.07	231.76	303.95	60.85	1001.47
2014/07/07 04:27:00	1 min instant	8.12	231.76	303.95	60.76	1001.44
2014/07/07 04:28:00	1 min instant	8.13	231.76	303.96	60.70	1001.40
2014/07/07 04:29:00	1 min instant	8.11	231.76	303.96	60.68	1001.40
2014/07/07 04:30:00	1 min instant	8.14	231.76	303.96	60.60	1001.47
2014/07/07 04:31:00	1 min instant	8.19	231.76	303.96	60.48	1001.44
2014/07/07 04:32:00	1 min instant	8.20	231.76	303.97	60.45	1001.44
2014/07/07 04:33:00	1 min instant	8.20	231.76	303.97	60.37	1001.44
2014/07/07 04:34:00	1 min instant	8.18	231.75	303.98	60.31	1001.47
2014/07/07 04:35:00	1 min instant	8.15	231.74	303.98	60.23	1001.40
2014/07/07 04:36:00	1 min instant	8.20	231.75	303.99	60.15	1001.44
2014/07/07 04:37:00	1 min instant	8.21	231.74	303.99	60.12	1001.44
2014/07/07 04:38:00	1 min instant	8.16	231.75	304.01	60.06	1001.40
2014/07/07 04:39:00	1 min instant	8.20	231.74	304.01	60.05	1001.37
2014/07/07 04:40:00	1 min instant	7.89	231.74	304.02	60.01	1001.44
2014/07/07 04:41:00	1 min instant	8.05	231.74	304.03	59.94	1001.40
2014/07/07 04:42:00	1 min instant	7.93	231.74	304.04	59.93	1001.37
2014/07/07 04:43:00	1 min instant	8.00	231.74	304.04	59.86	1001.44
2014/07/07 04:44:00	1 min instant	8.00	231.73	304.05	59.86	1001.44
2014/07/07 04:45:00	1 min instant	8.08	231.73	304.05	59.86	1001.40
2014/07/07 04:46:00	1 min instant	8.06	231.74	304.05	59.92	1001.40
2014/07/07 04:47:00	1 min instant	8.15	231.74	304.05	60.10	1001.37
2014/07/07 04:48:00	1 min instant	8.19	231.75	304.05	60.17	1001.37
2014/07/07 04:49:00	1 min instant	8.24	231.74	304.05	60.27	1001.34
2014/07/07 04:50:00	1 min instant	8.24	231.74	304.04	60.36	1001.37
2014/07/07 04:51:00	1 min instant	8.25	231.74	304.03	60.46	1001.34
2014/07/07 04:52:00	1 min instant	8.19	231.74	304.03	60.51	1001.37
2014/07/07 04:53:00	1 min instant	8.25	231.74	304.03	60.58	1001.34
2014/07/07 04:54:00	1 min instant	8.29	231.74	304.02	60.56	1001.30
2014/07/07 04:55:00	1 min instant	8.28	231.74	304.02	60.52	1001.30
2014/07/07 04:56:00	1 min instant	8.27	231.75	304.02	60.49	1001.37
2014/07/07 04:57:00	1 min instant	8.34	231.74	304.02	60.43	1001.37
2014/07/07 04:58:00	1 min instant	8.31	231.75	304.02	60.46	1001.37
2014/07/07 04:59:00	1 min instant	8.32	231.74	304.02	60.42	1001.37
2014/07/07 05:00:00	1 min instant	8.33	231.74	304.02	60.36	1001.40
2014/07/07 05:01:00	1 min instant	8.35	231.74	304.02	60.34	1001.34
2014/07/07 05:02:00	1 min instant	8.38	231.74	304.02	60.30	1001.37
2014/07/07 05:03:00	1 min instant	8.39	231.74	304.03	60.21	1001.40
2014/07/07 05:04:00	1 min instant	8.37	231.74	304.03	60.11	1001.37
2014/07/07 05:05:00	1 min instant	8.35	231.74	304.03	60.10	1001.37
2014/07/07 05:06:00	1 min instant	8.34	231.74	304.04	60.04	1001.37
2014/07/07 05:07:00	1 min instant	8.33	231.74	304.04	60.01	1001.40
2014/07/07 05:08:00	1 min instant	8.33	231.75	304.05	59.94	1001.40
2014/07/07 05:09:00	1 min instant	8.35	231.74	304.05	59.95	1001.40
2014/07/07 05:10:00	1 min instant	8.31	231.76	304.06	59.85	1001.40
2014/07/07 05:11:00	1 min instant	8.33	231.75	304.06	59.87	1001.37
2014/07/07 05:12:00	1 min instant	8.30	231.75	304.07	59.61	1001.34
2014/07/07 05:13:00	1 min instant	8.39	231.75	304.07	59.60	1001.37
2014/07/07 05:14:00	1 min instant	8.44	231.75	304.08	59.40	1001.30
2014/07/07 05:15:00	1 min instant	8.55	231.75	304.08	59.44	1001.34
2014/07/07 05:16:00	1 min instant	8.65	231.75	304.09	59.66	1001.27
2014/07/07 05:17:00	1 min instant	8.44	231.75	304.10	59.17	1001.30
2014/07/07 05:18:00	1 min instant	8.92	231.75	304.10	59.20	1001.30
2014/07/07 05:19:00	1 min instant	8.58	231.75	304.11	59.35	1001.30
2014/07/07 05:20:00	1 min instant	8.89	231.75	304.12	59.40	1001.34
2014/07/07 05:21:00	1 min instant	8.64	231.76	304.13	59.45	1001.30
2014/07/07 05:22:00	1 min instant	8.78	231.76	304.13	59.24	1001.30
2014/07/07 05:23:00	1 min instant	8.79	231.74	304.14	59.40	1001.27
2014/07/07 05:24:00	1 min instant	8.67	231.74	304.14	59.33	1001.30
2014/07/07 05:25:00	1 min instant	8.55	231.75	304.15	59.48	1001.23
2014/07/07 05:26:00	1 min instant	8.59	231.76	304.17	59.28	1001.20
2014/07/07 05:27:00	1 min instant	8.63	231.76	304.17	59.21	1001.20
2014/07/07 05:28:00	1 min instant	8.58	231.76	304.18	59.15	1001.20
2014/07/07 05:29:00	1 min instant	8.63	231.76	304.18	59.14	1001.20
2014/07/07 05:30:00	1 min instant	8.64	231.77	304.19	59.16	1001.20
2014/07/07 05:31:00	1 min instant	8.63	231.76	304.19	59.29	1001.17
2014/07/07 05:32:00	1 min instant	8.65	231.76	304.18	59.39	1001.13
2014/07/07 05:33:00	1 min instant	8.65	231.77	304.18	59.72	1001.17
2014/07/07 05:34:00	1 min instant	8.69	231.76	304.17	59.79	1001.17
2014/07/07 05:35:00	1 min instant	8.71	231.76	304.17	59.59	1001.17
2014/07/07 05:36:00	1 min instant	8.75	231.77	304.16	59.85	1001.10
2014/07/07 05:37:00	1 min instant	8.79	231.76	304.15	59.82	1001.10
2014/07/07 05:38:00	1 min instant	8.79	231.76	304.15	59.89	1001.06
2014/07/07 05:39:00	1 min instant	8.80	231.76	304.14	59.85	1001.10
2014/07/07 05:40:00	1 min instant	8.82	231.76	304.14	59.88	1001.06
2014/07/07 05:41:00	1 min instant	8.87	231.78	304.14	59.82	1001.06
2014/07/07 05:42:00	1 min instant	8.86	231.77	304.14	59.97	1001.03
2014/07/07 05:43:00	1 min instant	8.85	231.77	304.13	59.72	1001.00
2014/07/07 05:44:00	1 min instant	8.89	231.77	304.13	59.73	1000.93
2014/07/07 05:45:00	1 min instant	8.91	231.77	304.13	59.74	1000.96
2014/07/07 05:46:00	1 min instant	8.95	231.76	304.13	59.81	1000.96
2014/07/07 05:47:00	1 min instant	8.95	231.77	304.13	59.36	1000.96
2014/07/07 05:48:00	1 min instant	8.94	231.76	304.14	59.79	1001.03
2014/07/07 05:49:00	1 min instant	8.93	231.76	304.14	59.69	1001.00
2014/07/07 05:50:00	1 min instant	8.98	231.76	304.14	59.51	1000.96
2014/07/07 05:51:00	1 min instant	8.97	231.76	304.14	59.47	1001.03
2014/07/07 05:52:00	1 min instant	9.01	231.76	304.15	59.43	1000.96
2014/07/07 05:53:00	1 min instant	9.01	231.76	304.15	59.24	1000.96
2014/07/07 05:54:00	1 min instant	9.06	231.76	304.15	59.46	1000.89
2014/07/07 05:55:00	1 min instant	9.09	231.76	304.16	59.33	1000.89
2014/07/07 05:56:00	1 min instant	8.96	231.76	304.16	59.30	1000.93
2014/07/07 05:57:00	1 min instant	8.98	231.75	304.17	59.22	1000.86
2014/07/07 05:58:00	1 min instant	9.57	231.75	304.17	59.14	1000.86
2014/07/07 05:59:00	1 min instant	9.41	231.76	304.18	59.08	1000.83
2014/07/07 06:00:00	1 min instant	9.56	231.75	304.20	59.04	1000.62
2014/07/07 06:01:00	1 min instant	9.27	231.75	304.19	58.95	1000.76
2014/07/07 06:02:00	1 min instant	9.55	231.76	304.20	58.92	1000.76
2014/07/07 06:03:00	1 min instant	9.32	231.76	304.20	58.91	1000.76
2014/07/07 06:04:00	1 min instant	9.37	231.76	304.20	59.01	1000.76
2014/07/07 06:05:00	1 min instant	9.48	231.76	304.20	59.15	1000.79
2014/07/07 06:06:00	1 min instant	9.46	231.75	304.19	59.24	1000.83
2014/07/07 06:07:00	1 min instant	9.48	231.75	304.18	59.36	1000.83
2014/07/07 06:08:00	1 min instant	9.46	231.75	304.17	59.46	1000.86
2014/07/07 06:09:00	1 min instant	9.55	231.75	304.17	59.64	1000.83
2014/07/07 06:10:00	1 min instant	9.57	231.75	304.17	59.43	1000.79
2014/07/07 06:11:00	1 min instant	9.49	231.75	304.16	59.60	1000.76
2014/07/07 06:12:00	1 min instant	9.51	231.75	304.15	59.85	1000.89
2014/07/07 06:13:00	1 min instant	9.58	231.75	304.15	59.55	1000.86
2014/07/07 06:14:00	1 min instant	9.62	231.75	304.15	59.46	1000.79
2014/07/07 06:15:00	1 min instant	9.62	231.75	304.14	59.59	1000.86
2014/07/07 06:16:00	1 min instant	9.64	231.75	304.14	59.58	1000.83
2014/07/07 06:17:00	1 min instant	9.66	231.75	304.14	59.33	1000.83
2014/07/07 06:18:00	1 min instant	9.68	231.76	304.14	59.50	1000.76
2014/07/07 06:19:00	1 min instant	9.66	231.76	304.14	59.42	1000.79
2014/07/07 06:20:00	1 min instant	9.65	231.75	304.14	59.39	1000.73
2014/07/07 06:21:00	1 min instant	9.65	231.75	304.14	59.31	1000.83
2014/07/07 06:22:00	1 min instant	9.66	231.76	304.15	59.26	1000.76
2014/07/07 06:23:00	1 min instant	9.67	231.76	304.15	59.21	1000.86
2014/07/07 06:24:00	1 min instant	9.66	231.76	304.15	59.18	1000.86
2014/07/07 06:25:00	1 min instant	9.67	231.77	304.16	59.11	1000.79
2014/07/07 06:26:00	1 min instant	9.68	231.76	304.16	59.06	1000.83
2014/07/07 06:27:00	1 min instant	9.67	231.77	304.17	59.02	1000.89
2014/07/07 06:28:00	1 min instant	9.70	231.78	304.17	58.98	1000.83
2014/07/07 06:29:00	1 min instant	9.74	231.83	304.18	58.93	1000.86
2014/07/07 06:30:00	1 min instant	9.64	231.85	304.18	58.84	1000.83
2014/07/07 06:31:00	1 min instant	9.65	231.91	304.19	58.84	1000.83
2014/07/07 06:32:00	1 min instant	9.87	232.04	304.19	58.86	1000.79
2014/07/07 06:33:00	1 min instant	9.72	232.04	304.19	58.95	1000.79
2014/07/07 06:34:00	1 min instant	9.82	232.01	304.19	59.00	1000.66
2014/07/07 06:35:00	1 min instant	10.14	232.02	304.18	59.07	1000.76
2014/07/07 06:36:00	1 min instant	10.54	232.03	304.18	59.22	1000.76
2014/07/07 06:37:00	1 min instant	10.16	232.05	304.16	59.33	1000.76
2014/07/07 06:38:00	1 min instant	10.09	232.06	304.16	59.37	1000.73
2014/07/07 06:39:00	1 min instant	10.14	232.05	304.15	59.32	1000.76
2014/07/07 06:40:00	1 min instant	10.28	232.05	304.15	59.53	1000.62
2014/07/07 06:41:00	1 min instant	10.45	232.04	304.15	59.47	1000.66
2014/07/07 06:42:00	1 min instant	10.48	232.05	304.14	59.46	1000.66
2014/07/07 06:43:00	1 min instant	10.30	232.02	304.14	59.32	1000.76
2014/07/07 06:44:00	1 min instant	10.38	232.01	304.14	59.42	1000.69
2014/07/07 06:45:00	1 min instant	10.45	232.00	304.14	59.30	1000.66
2014/07/07 06:46:00	1 min instant	10.47	232.02	304.14	59.30	1000.66
2014/07/07 06:47:00	1 min instant	10.53	232.00	304.14	59.25	1000.66
2014/07/07 06:48:00	1 min instant	10.51	232.01	304.13	59.20	1000.76
2014/07/07 06:49:00	1 min instant	10.54	231.97	304.14	59.15	1000.66
2014/07/07 06:50:00	1 min instant	10.57	231.99	304.13	59.10	1000.73
2014/07/07 06:51:00	1 min instant	10.58	231.96	304.14	59.08	1000.62
2014/07/07 06:52:00	1 min instant	10.51	231.99	304.14	59.05	1000.76
2014/07/07 06:53:00	1 min instant	10.54	231.98	304.14	59.00	1000.73
2014/07/07 06:54:00	1 min instant	10.58	231.98	304.15	58.92	1000.76
2014/07/07 06:55:00	1 min instant	10.57	231.98	304.15	58.88	1000.76
2014/07/07 06:56:00	1 min instant	10.57	231.98	304.16	58.87	1000.62
2014/07/07 06:57:00	1 min instant	10.59	232.00	304.16	58.80	1000.73
2014/07/07 06:58:00	1 min instant	10.54	232.01	304.16	58.74	1000.73
2014/07/07 06:59:00	1 min instant	10.53	232.02	304.17	58.72	1000.73
2014/07/07 07:00:00	1 min instant	10.54	232.04	304.18	58.70	1000.59
2014/07/07 07:01:00	1 min instant	10.53	232.06	304.18	58.75	1000.73
2014/07/07 07:02:00	1 min instant	10.55	232.05	304.17	58.85	1000.69
2014/07/07 07:03:00	1 min instant	10.59	232.03	304.17	58.97	1000.69
2014/07/07 07:04:00	1 min instant	10.59	232.04	304.17	59.05	1000.59
2014/07/07 07:05:00	1 min instant	10.58	232.02	304.16	59.17	1000.69
2014/07/07 07:06:00	1 min instant	10.63	232.05	304.15	59.28	1000.59
2014/07/07 07:07:00	1 min instant	10.63	232.06	304.14	59.30	1000.66
2014/07/07 07:08:00	1 min instant	10.63	232.04	304.14	59.40	1000.66
2014/07/07 07:09:00	1 min instant	10.65	232.04	304.14	59.25	1000.59
2014/07/07 07:10:00	1 min instant	10.66	232.00	304.13	59.46	1000.59
2014/07/07 07:11:00	1 min instant	10.64	232.02	304.13	59.37	1000.62
2014/07/07 07:12:00	1 min instant	10.65	231.99	304.13	59.45	1000.59
2014/07/07 07:13:00	1 min instant	10.68	232.01	304.12	59.41	1000.73
2014/07/07 07:14:00	1 min instant	10.66	232.00	304.11	59.33	1000.73
2014/07/07 07:15:00	1 min instant	10.73	232.00	304.11	59.34	1000.73
2014/07/07 07:16:00	1 min instant	10.74	232.01	304.11	59.28	1000.73
2014/07/07 07:17:00	1 min instant	10.73	232.01	304.13	59.19	1000.59
2014/07/07 07:18:00	1 min instant	10.77	232.00	304.12	59.20	1000.76
2014/07/07 07:19:00	1 min instant	10.86	232.00	304.12	59.14	1000.73
2014/07/07 07:20:00	1 min instant	10.95	232.02	304.13	59.08	1000.76
2014/07/07 07:21:00	1 min instant	11.21	232.00	304.13	59.06	1000.79
2014/07/07 07:22:00	1 min instant	11.09	232.01	304.13	58.94	1000.79
2014/07/07 07:23:00	1 min instant	11.13	232.01	304.14	58.90	1000.69
2014/07/07 07:24:00	1 min instant	11.10	232.03	304.14	58.81	1000.73
2014/07/07 07:25:00	1 min instant	11.15	232.03	304.15	58.79	1000.73
2014/07/07 07:26:00	1 min instant	11.22	232.07	304.15	58.73	1000.79
2014/07/07 07:27:00	1 min instant	11.28	232.07	304.16	58.70	1000.76
2014/07/07 07:28:00	1 min instant	11.19	232.06	304.17	58.63	1000.76
2014/07/07 07:29:00	1 min instant	11.13	232.04	304.17	58.54	1000.76
2014/07/07 07:30:00	1 min instant	11.15	232.08	304.17	58.56	1000.76
2014/07/07 07:31:00	1 min instant	11.13	232.09	304.19	58.56	1000.56
2014/07/07 07:32:00	1 min instant	10.97	232.06	304.18	58.64	1000.73
2014/07/07 07:33:00	1 min instant	10.96	232.06	304.18	58.72	1000.62
2014/07/07 07:34:00	1 min instant	10.92	232.06	304.18	58.84	1000.59
2014/07/07 07:35:00	1 min instant	10.93	232.06	304.17	58.94	1000.69
2014/07/07 07:36:00	1 min instant	10.94	232.05	304.17	59.07	1000.59
2014/07/07 07:37:00	1 min instant	10.94	232.05	304.16	59.17	1000.66
2014/07/07 07:38:00	1 min instant	10.93	232.02	304.16	59.25	1000.52
2014/07/07 07:39:00	1 min instant	11.00	232.07	304.14	59.32	1000.69
2014/07/07 07:40:00	1 min instant	10.99	232.07	304.14	59.22	1000.73
2014/07/07 07:41:00	1 min instant	10.96	232.02	304.14	59.30	1000.62
2014/07/07 07:42:00	1 min instant	10.98	232.03	304.13	59.26	1000.59
2014/07/07 07:43:00	1 min instant	11.00	232.02	304.13	59.24	1000.66
2014/07/07 07:44:00	1 min instant	11.03	232.04	304.13	59.25	1000.66
2014/07/07 07:45:00	1 min instant	10.98	232.01	304.13	59.20	1000.52
2014/07/07 07:46:00	1 min instant	10.96	232.02	304.12	59.19	1000.66
2014/07/07 07:47:00	1 min instant	10.92	232.01	304.13	59.14	1000.56
2014/07/07 07:48:00	1 min instant	10.95	232.02	304.12	59.11	1000.66
2014/07/07 07:49:00	1 min instant	10.94	232.01	304.13	59.04	1000.56
2014/07/07 07:50:00	1 min instant	10.93	232.03	304.12	59.00	1000.69
2014/07/07 07:51:01	1 min instant	10.91	232.03	304.13	58.94	1000.56
2014/07/07 07:52:00	1 min instant	10.87	232.01	304.13	58.92	1000.49
2014/07/07 07:53:00	1 min instant	10.88	232.04	304.13	58.88	1000.56
2014/07/07 07:54:00	1 min instant	10.85	232.06	304.13	58.86	1000.69
2014/07/07 07:55:00	1 min instant	10.87	232.01	304.14	58.82	1000.69
2014/07/07 07:56:00	1 min instant	10.88	232.00	304.14	58.80	1000.66
2014/07/07 07:57:00	1 min instant	10.90	232.02	304.14	58.77	1000.62
2014/07/07 07:58:00	1 min instant	11.03	232.02	304.15	58.72	1000.69
2014/07/07 07:59:00	1 min instant	11.19	232.01	304.15	58.68	1000.66
2014/07/07 08:00:00	1 min instant	11.61	232.01	304.16	58.65	1000.62
2014/07/07 08:01:00	1 min instant	10.76	232.03	304.16	58.64	1000.62
2014/07/07 08:02:00	1 min instant	11.37	232.01	304.17	58.59	1000.62
2014/07/07 08:03:00	1 min instant	10.89	232.01	304.17	58.64	1000.62
2014/07/07 08:04:00	1 min instant	11.05	231.97	304.18	58.51	1000.59
2014/07/07 08:05:00	1 min instant	10.89	231.98	304.18	58.54	1000.56
2014/07/07 08:06:00	1 min instant	10.75	231.99	304.19	58.46	1000.59
2014/07/07 08:07:00	1 min instant	10.81	231.99	304.19	58.50	1000.69
2014/07/07 08:08:00	1 min instant	10.74	231.98	304.20	58.47	1000.69
2014/07/07 08:09:00	1 min instant	10.88	231.98	304.21	58.44	1000.56
2014/07/07 08:10:00	1 min instant	10.89	231.96	304.21	58.41	1000.59
2014/07/07 08:11:00	1 min instant	10.81	231.97	304.21	58.32	1000.66
2014/07/07 08:12:01	1 min instant	10.78	231.99	304.22	58.31	1000.59
2014/07/07 08:13:00	1 min instant	10.82	231.99	304.23	58.28	1000.69
2014/07/07 08:14:00	1 min instant	10.84	231.99	304.24	58.25	1000.49
2014/07/07 08:15:00	1 min instant	10.85	232.00	304.24	58.25	1000.69
2014/07/07 08:16:00	1 min instant	10.88	232.00	304.24	58.20	1000.69
2014/07/07 08:17:00	1 min instant	10.85	232.02	304.26	58.19	1000.69
2014/07/07 08:18:00	1 min instant	10.87	232.05	304.26	58.16	1000.69
2014/07/07 08:19:00	1 min instant	10.87	232.06	304.27	58.12	1000.69
2014/07/07 08:20:00	1 min instant	10.88	232.06	304.27	58.12	1000.76
2014/07/07 08:21:00	1 min instant	10.96	232.09	304.28	58.10	1000.66
2014/07/07 08:22:00	1 min instant	10.87	232.04	304.29	58.09	1000.66
2014/07/07 08:23:00	1 min instant	10.89	232.07	304.30	58.09	1000.69
2014/07/07 08:24:00	1 min instant	10.90	232.06	304.30	58.09	1000.79
2014/07/07 08:25:00	1 min instant	10.98	232.04	304.31	58.06	1000.56
2014/07/07 08:26:00	1 min instant	10.99	232.04	304.30	58.15	1000.76
2014/07/07 08:27:00	1 min instant	11.03	232.03	304.31	58.27	1000.69
2014/07/07 08:28:00	1 min instant	10.85	232.00	304.31	58.35	1000.59
2014/07/07 08:29:00	1 min instant	11.14	231.97	304.29	58.53	1000.76
2014/07/07 08:30:00	1 min instant	11.40	232.00	304.29	58.69	1000.79
2014/07/07 08:31:00	1 min instant	11.62	232.03	304.28	58.76	1000.83
2014/07/07 08:32:00	1 min instant	11.37	232.02	304.27	58.86	1000.83
2014/07/07 08:33:00	1 min instant	11.36	232.05	304.26	58.93	1000.86
2014/07/07 08:34:00	1 min instant	11.23	232.01	304.26	58.97	1000.89
2014/07/07 08:35:00	1 min instant	11.15	232.00	304.25	58.94	1000.83
2014/07/07 08:36:00	1 min instant	11.20	231.99	304.24	58.95	1000.89
2014/07/07 08:37:01	1 min instant	11.17	232.01	304.24	58.95	1000.89
2014/07/07 08:38:00	1 min instant	11.22	232.02	304.23	58.94	1000.89
2014/07/07 08:39:00	1 min instant	11.20	232.07	304.23	58.94	1000.89
2014/07/07 08:40:00	1 min instant	11.22	232.01	304.23	58.89	1000.93
2014/07/07 08:41:00	1 min instant	11.25	232.00	304.23	58.84	1000.93
2014/07/07 08:42:00	1 min instant	11.26	231.94	304.22	58.85	1000.96
2014/07/07 08:43:00	1 min instant	11.24	231.88	304.22	58.76	1000.96
2014/07/07 08:44:00	1 min instant	11.22	231.88	304.22	58.75	1001.03
2014/07/07 08:45:00	1 min instant	11.24	231.93	304.22	58.67	1000.96
2014/07/07 08:46:00	1 min instant	11.23	232.02	304.23	58.62	1000.83
2014/07/07 08:47:00	1 min instant	11.23	232.01	304.23	58.55	1000.89
2014/07/07 08:48:00	1 min instant	11.26	232.02	304.23	58.53	1001.03
2014/07/07 08:49:00	1 min instant	11.14	232.05	304.23	58.50	1001.06
2014/07/07 08:50:00	1 min instant	11.19	232.04	304.23	58.42	1001.06
2014/07/07 08:51:00	1 min instant	11.15	232.05	304.23	58.45	1001.03
2014/07/07 08:52:00	1 min instant	11.05	231.99	304.24	58.34	1000.96
2014/07/07 08:53:00	1 min instant	11.09	232.02	304.24	58.34	1001.10
2014/07/07 08:54:00	1 min instant	11.12	232.02	304.24	58.30	1001.13
2014/07/07 08:55:00	1 min instant	11.14	232.02	304.24	58.30	1001.13
2014/07/07 08:56:00	1 min instant	11.18	232.03	304.26	58.27	1001.06
2014/07/07 08:57:00	1 min instant	11.25	231.99	304.26	58.23	1001.13
2014/07/07 08:58:00	1 min instant	11.22	232.01	304.26	58.22	1001.13
2014/07/07 08:59:00	1 min instant	11.20	232.02	304.27	58.18	1001.10
2014/07/07 09:00:00	1 min instant	11.24	232.02	304.27	58.14	1001.20
2014/07/07 09:01:00	1 min instant	11.21	232.00	304.27	58.14	1001.23
2014/07/07 09:02:00	1 min instant	11.18	231.99	304.28	58.06	1001.27
2014/07/07 09:03:00	1 min instant	11.17	232.01	304.29	58.03	1001.20
2014/07/07 09:04:00	1 min instant	11.15	232.03	304.29	57.99	1001.30
2014/07/07 09:05:00	1 min instant	11.17	232.05	304.29	57.99	1001.34
2014/07/07 09:06:00	1 min instant	11.15	232.04	304.30	58.08	1001.27
2014/07/07 09:07:00	1 min instant	11.14	232.06	304.30	58.17	1001.23
2014/07/07 09:08:00	1 min instant	11.13	232.05	304.29	58.29	1001.27
2014/07/07 09:09:00	1 min instant	11.13	232.09	304.28	58.46	1001.34
2014/07/07 09:10:00	1 min instant	11.15	232.07	304.28	58.58	1001.13
2014/07/07 09:11:00	1 min instant	11.11	232.07	304.27	58.68	1001.30
2014/07/07 09:12:00	1 min instant	11.13	232.06	304.25	58.81	1001.34
2014/07/07 09:13:00	1 min instant	11.15	232.05	304.25	58.83	1001.27
2014/07/07 09:14:00	1 min instant	11.14	232.06	304.24	58.84	1001.37
2014/07/07 09:15:00	1 min instant	11.16	232.09	304.24	58.80	1001.23
2014/07/07 09:16:00	1 min instant	11.18	232.12	304.23	58.85	1001.34
2014/07/07 09:17:00	1 min instant	11.18	232.09	304.22	58.79	1001.37
2014/07/07 09:18:00	1 min instant	11.20	232.05	304.22	58.75	1001.37
2014/07/07 09:19:00	1 min instant	11.21	232.10	304.22	58.75	1001.37
2014/07/07 09:20:00	1 min instant	11.24	232.05	304.22	58.71	1001.37
2014/07/07 09:21:00	1 min instant	11.28	232.05	304.21	58.61	1001.37
2014/07/07 09:22:00	1 min instant	11.27	232.01	304.21	58.57	1001.37
2014/07/07 09:23:00	1 min instant	11.29	232.07	304.21	58.51	1001.37
2014/07/07 09:24:00	1 min instant	11.33	232.05	304.21	58.49	1001.40
2014/07/07 09:25:00	1 min instant	11.37	232.05	304.22	58.39	1001.40
2014/07/07 09:26:00	1 min instant	11.42	232.07	304.22	58.38	1001.34
2014/07/07 09:27:00	1 min instant	11.46	232.06	304.22	58.34	1001.44
2014/07/07 09:28:00	1 min instant	11.39	231.97	304.22	58.28	1001.47
2014/07/07 09:29:00	1 min instant	11.46	232.03	304.23	58.25	1001.44
2014/07/07 09:30:00	1 min instant	11.58	232.00	304.23	58.21	1001.47
2014/07/07 09:31:00	1 min instant	11.49	232.01	304.23	58.16	1001.51
2014/07/07 09:32:00	1 min instant	11.68	232.01	304.24	58.13	1001.51
2014/07/07 09:33:00	1 min instant	11.99	232.07	304.24	58.12	1001.54
2014/07/07 09:34:00	1 min instant	12.07	232.08	304.25	58.11	1001.51
2014/07/07 09:35:00	1 min instant	11.99	232.08	304.25	58.05	1001.57
2014/07/07 09:36:00	1 min instant	11.85	232.11	304.26	58.02	1001.54
2014/07/07 09:37:00	1 min instant	11.82	232.06	304.26	58.02	1001.54
2014/07/07 09:38:00	1 min instant	11.78	232.05	304.26	58.11	1001.57
2014/07/07 09:39:00	1 min instant	11.80	232.05	304.26	58.17	1001.57
2014/07/07 09:40:00	1 min instant	11.78	232.06	304.25	58.33	1001.61
2014/07/07 09:41:00	1 min instant	11.71	232.06	304.24	58.42	1001.61
2014/07/07 09:42:00	1 min instant	11.73	232.07	304.24	58.56	1001.61
2014/07/07 09:43:00	1 min instant	11.74	232.02	304.23	58.64	1001.57
2014/07/07 09:44:00	1 min instant	11.74	232.01	304.21	58.72	1001.61
2014/07/07 09:45:00	1 min instant	11.73	232.02	304.21	58.70	1001.67
2014/07/07 09:46:00	1 min instant	11.74	232.02	304.20	58.77	1001.64
2014/07/07 09:47:00	1 min instant	11.77	232.02	304.19	58.77	1001.64
2014/07/07 09:48:00	1 min instant	11.76	231.97	304.19	58.77	1001.71
2014/07/07 09:49:00	1 min instant	11.72	231.96	304.19	58.73	1001.71
2014/07/07 09:50:00	1 min instant	11.72	231.98	304.18	58.70	1001.67
2014/07/07 09:51:00	1 min instant	11.69	231.97	304.18	58.65	1001.67
2014/07/07 09:52:00	1 min instant	11.71	231.96	304.18	58.60	1001.71
2014/07/07 09:53:00	1 min instant	11.72	231.96	304.17	58.54	1001.74
2014/07/07 09:54:00	1 min instant	11.76	231.96	304.17	58.59	1001.74
2014/07/07 09:55:00	1 min instant	11.76	231.95	304.17	58.51	1001.78
2014/07/07 09:56:00	1 min instant	11.75	231.97	304.17	58.45	1001.74
2014/07/07 09:57:00	1 min instant	11.82	231.97	304.18	58.37	1001.71
2014/07/07 09:58:00	1 min instant	11.80	231.96	304.18	58.33	1001.81
2014/07/07 09:59:00	1 min instant	11.69	231.98	304.18	58.26	1001.78
2014/07/07 10:00:00	1 min instant	11.68	231.97	304.18	58.22	1001.78
2014/07/07 10:01:00	1 min instant	11.79	232.00	304.19	58.14	1001.81
2014/07/07 10:02:00	1 min instant	11.95	231.98	304.19	58.12	1001.84
2014/07/07 10:03:00	1 min instant	11.78	231.98	304.19	58.08	1001.88
2014/07/07 10:04:00	1 min instant	11.82	231.97	304.20	58.03	1001.91
2014/07/07 10:05:00	1 min instant	11.81	231.96	304.20	58.00	1001.91
2014/07/07 10:06:00	1 min instant	11.73	231.99	304.21	57.96	1001.95
2014/07/07 10:07:00	1 min instant	11.70	231.99	304.22	57.95	1001.95
2014/07/07 10:08:00	1 min instant	11.76	231.93	304.22	57.95	1001.95
2014/07/07 10:09:00	1 min instant	11.72	231.95	304.23	57.91	1001.98
2014/07/07 10:10:00	1 min instant	11.68	231.96	304.23	57.89	1002.01
2014/07/07 10:11:00	1 min instant	11.69	231.94	304.23	57.94	1002.05
2014/07/07 10:12:00	1 min instant	11.76	231.97	304.23	58.07	1002.01
2014/07/07 10:13:00	1 min instant	11.77	231.94	304.22	58.26	1002.08
2014/07/07 10:14:00	1 min instant	11.75	231.96	304.21	58.38	1002.08
2014/07/07 10:15:00	1 min instant	11.73	231.99	304.20	58.46	1002.08
2014/07/07 10:16:00	1 min instant	11.72	232.04	304.20	58.55	1002.05
2014/07/07 10:17:00	1 min instant	11.71	232.05	304.19	58.62	1002.05
2014/07/07 10:18:00	1 min instant	11.72	232.07	304.18	58.61	1002.08
2014/07/07 10:19:00	1 min instant	11.69	232.09	304.18	58.63	1002.08
2014/07/07 10:20:00	1 min instant	11.69	232.10	304.18	58.61	1002.08
2014/07/07 10:21:00	1 min instant	11.71	232.07	304.18	58.59	1002.08
2014/07/07 10:22:00	1 min instant	11.71	232.02	304.18	58.59	1002.08
2014/07/07 10:23:00	1 min instant	11.71	232.06	304.17	58.54	1002.12
2014/07/07 10:24:00	1 min instant	11.72	232.03	304.18	58.50	1002.15
2014/07/07 10:25:00	1 min instant	11.75	232.09	304.18	58.49	1002.18
2014/07/07 10:26:00	1 min instant	11.74	232.07	304.18	58.39	1002.12
2014/07/07 10:27:00	1 min instant	11.76	232.08	304.18	58.43	1002.15
2014/07/07 10:28:00	1 min instant	11.78	232.08	304.18	58.38	1002.18
2014/07/07 10:29:00	1 min instant	11.77	232.07	304.19	58.37	1002.18
2014/07/07 10:30:00	1 min instant	11.77	232.06	304.19	58.32	1002.25
2014/07/07 10:31:00	1 min instant	11.78	232.04	304.20	58.25	1002.25
2014/07/07 10:32:00	1 min instant	11.79	232.02	304.20	58.26	1002.18
2014/07/07 10:33:00	1 min instant	11.81	232.04	304.21	58.22	1002.22
2014/07/07 10:34:00	1 min instant	11.80	232.05	304.21	58.20	1002.25
2014/07/07 10:35:00	1 min instant	11.78	231.99	304.22	58.21	1002.22
2014/07/07 10:36:00	1 min instant	11.79	232.00	304.22	58.24	1002.25
2014/07/07 10:37:00	1 min instant	11.80	231.98	304.22	58.34	1002.25
2014/07/07 10:38:00	1 min instant	11.79	231.94	304.22	58.48	1002.32
2014/07/07 10:39:00	1 min instant	11.78	232.00	304.21	58.65	1002.25
2014/07/07 10:40:00	1 min instant	11.77	232.02	304.21	58.81	1002.29
2014/07/07 10:41:00	1 min instant	11.76	231.97	304.20	58.99	1002.32
2014/07/07 10:42:00	1 min instant	11.75	232.00	304.19	59.17	1002.29
2014/07/07 10:43:00	1 min instant	11.76	232.01	304.18	59.23	1002.32
2014/07/07 10:44:00	1 min instant	11.77	232.01	304.18	59.26	1002.35
2014/07/07 10:45:00	1 min instant	11.74	232.04	304.17	59.37	1002.35
2014/07/07 10:46:00	1 min instant	11.74	232.00	304.16	59.40	1002.35
2014/07/07 10:47:00	1 min instant	11.75	231.97	304.15	59.52	1002.39
2014/07/07 10:48:00	1 min instant	11.79	231.98	304.15	59.56	1002.35
2014/07/07 10:49:00	1 min instant	11.73	231.97	304.15	59.42	1002.42
2014/07/07 10:50:00	1 min instant	11.75	232.00	304.14	59.39	1002.42
2014/07/07 10:51:00	1 min instant	11.78	231.98	304.14	59.46	1002.42
2014/07/07 10:52:00	1 min instant	11.82	232.00	304.14	59.42	1002.39
2014/07/07 10:53:00	1 min instant	11.73	231.99	304.14	59.39	1002.42
2014/07/07 10:54:00	1 min instant	11.81	231.98	304.14	59.49	1002.45
2014/07/07 10:55:00	1 min instant	11.77	231.99	304.14	59.49	1002.45
2014/07/07 10:56:00	1 min instant	11.72	232.00	304.14	59.41	1002.49
2014/07/07 10:57:00	1 min instant	11.73	231.98	304.14	59.43	1002.52
2014/07/07 10:58:00	1 min instant	11.70	231.99	304.14	59.50	1002.52
2014/07/07 10:59:00	1 min instant	11.66	232.01	304.14	59.43	1002.56
2014/07/07 11:00:00	1 min instant	11.65	232.03	304.14	59.39	1002.52
2014/07/07 11:01:00	1 min instant	11.65	232.02	304.14	59.63	1002.56
2014/07/07 11:02:00	1 min instant	11.63	232.00	304.15	59.41	1002.59
2014/07/07 11:03:00	1 min instant	11.64	232.05	304.15	59.32	1002.66
2014/07/07 11:04:00	1 min instant	11.61	232.03	304.15	59.56	1002.66
2014/07/07 11:05:00	1 min instant	11.60	232.03	304.16	59.23	1002.69
2014/07/07 11:06:00	1 min instant	11.56	231.99	304.16	59.69	1002.73
2014/07/07 11:07:00	1 min instant	11.59	232.02	304.16	59.74	1002.76
2014/07/07 11:08:00	1 min instant	11.61	232.02	304.17	59.65	1002.69
2014/07/07 11:09:00	1 min instant	11.59	232.02	304.17	59.57	1002.76
2014/07/07 11:10:00	1 min instant	11.57	232.02	304.18	59.55	1002.76
2014/07/07 11:11:00	1 min instant	11.53	232.00	304.18	59.85	1002.76
2014/07/07 11:12:00	1 min instant	11.55	232.01	304.19	59.70	1002.79
2014/07/07 11:13:00	1 min instant	11.55	231.99	304.19	59.71	1002.79
2014/07/07 11:14:00	1 min instant	11.55	232.03	304.20	59.82	1002.79
2014/07/07 11:15:00	1 min instant	11.61	232.04	304.20	59.85	1002.86
2014/07/07 11:16:00	1 min instant	11.60	232.05	304.21	59.83	1002.86
2014/07/07 11:17:00	1 min instant	11.62	232.02	304.21	59.91	1002.90
2014/07/07 11:18:00	1 min instant	11.63	232.05	304.22	59.85	1002.93
2014/07/07 11:19:00	1 min instant	11.60	232.05	304.23	59.88	1002.93
2014/07/07 11:20:00	1 min instant	11.60	232.05	304.23	59.87	1002.96
2014/07/07 11:21:00	1 min instant	11.55	232.06	304.24	59.91	1002.93
2014/07/07 11:22:00	1 min instant	11.55	232.07	304.25	59.87	1002.96
2014/07/07 11:23:00	1 min instant	11.57	232.05	304.25	59.89	1003.03
2014/07/07 11:24:00	1 min instant	11.59	232.08	304.26	59.99	1002.96
2014/07/07 11:25:00	1 min instant	11.61	232.07	304.26	60.07	1002.96
2014/07/07 11:26:00	1 min instant	11.62	232.07	304.25	60.25	1002.96
2014/07/07 11:27:00	1 min instant	11.66	232.09	304.24	60.43	1002.96
2014/07/07 11:28:00	1 min instant	11.67	232.11	304.24	60.58	1002.96
2014/07/07 11:29:00	1 min instant	11.67	232.09	304.23	60.73	1002.96
2014/07/07 11:30:00	1 min instant	11.70	232.13	304.23	60.84	1002.93
2014/07/07 11:31:00	1 min instant	11.70	232.10	304.22	60.95	1002.96
2014/07/07 11:32:00	1 min instant	11.71	232.11	304.21	61.01	1002.93
2014/07/07 11:33:00	1 min instant	11.72	232.09	304.21	61.01	1002.93
2014/07/07 11:34:00	1 min instant	11.72	232.08	304.20	60.91	1003.00
2014/07/07 11:35:00	1 min instant	11.74	232.10	304.20	61.00	1003.00
2014/07/07 11:36:00	1 min instant	11.74	232.14	304.20	60.96	1003.00
2014/07/07 11:37:00	1 min instant	11.76	232.16	304.20	60.85	1003.03
2014/07/07 11:38:00	1 min instant	11.79	232.17	304.19	60.91	1003.00
2014/07/07 11:39:00	1 min instant	11.81	232.21	304.19	60.87	1003.03
2014/07/07 11:40:00	1 min instant	11.81	232.28	304.20	60.85	1003.03
2014/07/07 11:41:00	1 min instant	11.82	232.24	304.20	60.72	1003.07
2014/07/07 11:42:00	1 min instant	11.81	232.25	304.20	60.88	1003.10
2014/07/07 11:43:00	1 min instant	11.82	232.27	304.20	60.84	1003.10
2014/07/07 11:44:00	1 min instant	11.81	232.32	304.20	60.87	1003.07
2014/07/07 11:45:00	1 min instant	11.81	232.26	304.21	60.91	1003.03
2014/07/07 11:46:00	1 min instant	11.84	232.27	304.20	61.03	1003.13
2014/07/07 11:47:00	1 min instant	11.86	232.27	304.20	61.23	1003.03
2014/07/07 11:48:00	1 min instant	11.90	232.28	304.19	61.37	1003.03
2014/07/07 11:49:00	1 min instant	11.89	232.27	304.18	61.55	1003.00
2014/07/07 11:50:00	1 min instant	11.89	232.31	304.17	61.74	1003.00
2014/07/07 11:51:00	1 min instant	11.82	232.27	304.17	61.91	1003.00
2014/07/07 11:52:00	1 min instant	11.76	232.25	304.16	61.83	1003.03
2014/07/07 11:53:00	1 min instant	11.93	232.26	304.15	61.93	1003.03
2014/07/07 11:54:00	1 min instant	11.88	232.24	304.15	61.80	1003.10
2014/07/07 11:55:00	1 min instant	11.96	232.26	304.15	61.73	1003.10
2014/07/07 11:56:00	1 min instant	11.96	232.19	304.14	61.84	1003.10
2014/07/07 11:57:00	1 min instant	11.67	232.20	304.14	61.86	1003.10
2014/07/07 11:58:00	1 min instant	11.45	232.20	304.14	61.65	1003.10
2014/07/07 11:59:00	1 min instant	11.42	232.20	304.14	61.68	1003.17
2014/07/07 12:00:00	1 min instant	11.47	232.19	304.14	61.50	1003.13
2014/07/07 12:01:00	1 min instant	11.44	232.17	304.15	61.61	1003.17
2014/07/07 12:02:00	1 min instant	11.47	232.17	304.15	61.62	1003.13
2014/07/07 12:03:00	1 min instant	11.57	232.19	304.14	61.77	1003.20
2014/07/07 12:04:00	1 min instant	11.54	232.21	304.14	61.72	1003.20
2014/07/07 12:05:00	1 min instant	11.61	232.21	304.13	61.90	1003.17
2014/07/07 12:06:00	1 min instant	11.59	232.21	304.13	61.96	1003.17
2014/07/07 12:07:00	1 min instant	11.58	232.22	304.12	62.01	1003.17
2014/07/07 12:08:00	1 min instant	11.57	232.21	304.11	62.02	1003.17
2014/07/07 12:09:00	1 min instant	11.62	232.24	304.10	62.06	1003.20
2014/07/07 12:10:00	1 min instant	11.63	232.22	304.10	62.10	1003.20
2014/07/07 12:11:00	1 min instant	11.65	232.20	304.10	62.11	1003.20
2014/07/07 12:12:00	1 min instant	11.65	232.20	304.09	62.04	1003.23
2014/07/07 12:13:00	1 min instant	11.68	232.23	304.09	62.13	1003.20
2014/07/07 12:14:00	1 min instant	11.65	232.24	304.09	62.03	1003.20
2014/07/07 12:15:00	1 min instant	11.67	232.17	304.09	61.99	1003.13
2014/07/07 12:16:00	1 min instant	11.68	232.21	304.10	61.87	1003.17
2014/07/07 12:17:00	1 min instant	11.68	232.18	304.10	61.75	1003.20
2014/07/07 12:18:00	1 min instant	11.67	232.19	304.09	61.87	1003.23
2014/07/07 12:19:00	1 min instant	11.65	232.16	304.08	61.93	1003.23
2014/07/07 12:20:00	1 min instant	11.68	232.18	304.08	61.77	1003.23
2014/07/07 12:21:00	1 min instant	11.68	232.18	304.07	62.22	1003.20
2014/07/07 12:22:00	1 min instant	11.68	232.20	304.06	62.14	1003.20
2014/07/07 12:23:00	1 min instant	11.68	232.16	304.05	62.12	1003.20
2014/07/07 12:24:00	1 min instant	11.70	232.15	304.05	62.06	1003.17
2014/07/07 12:25:00	1 min instant	11.69	232.16	304.05	62.19	1003.23
2014/07/07 12:26:00	1 min instant	11.66	232.14	304.05	62.38	1003.20
2014/07/07 12:27:00	1 min instant	11.64	232.14	304.05	62.24	1003.17
2014/07/07 12:28:00	1 min instant	11.63	232.17	304.04	62.19	1003.17
2014/07/07 12:29:00	1 min instant	11.63	232.17	304.04	62.47	1003.17
2014/07/07 12:30:00	1 min instant	11.59	232.16	304.04	62.62	1003.17
2014/07/07 12:31:00	1 min instant	11.56	232.18	304.03	62.84	1003.13
2014/07/07 12:32:00	1 min instant	11.60	232.18	304.02	62.94	1003.20
2014/07/07 12:33:00	1 min instant	11.57	232.22	304.01	63.17	1003.17
2014/07/07 12:34:00	1 min instant	11.52	232.18	304.01	63.20	1003.20
2014/07/07 12:35:00	1 min instant	11.51	232.17	304.00	63.20	1003.17
2014/07/07 12:36:00	1 min instant	11.54	232.17	304.00	62.78	1003.23
2014/07/07 12:37:00	1 min instant	11.45	232.24	304.00	62.92	1003.13
2014/07/07 12:38:00	1 min instant	11.41	232.21	303.99	63.49	1003.17
2014/07/07 12:39:00	1 min instant	11.39	232.21	303.98	62.67	1003.20
2014/07/07 12:40:00	1 min instant	11.33	232.21	303.98	62.88	1003.30
2014/07/07 12:41:00	1 min instant	11.28	232.21	303.97	63.08	1003.27
2014/07/07 12:42:00	1 min instant	11.25	232.23	303.96	63.32	1003.20
2014/07/07 12:43:00	1 min instant	11.24	232.23	303.95	63.13	1003.23
2014/07/07 12:44:00	1 min instant	11.20	232.19	303.95	63.07	1003.17
2014/07/07 12:45:00	1 min instant	11.18	232.22	303.96	63.43	1003.03
2014/07/07 12:46:01	1 min instant	11.18	232.20	303.94	63.42	1003.13
2014/07/07 12:47:00	1 min instant	11.15	232.21	303.94	63.47	1003.17
2014/07/07 12:48:00	1 min instant	11.19	232.22	303.94	63.51	1003.07
2014/07/07 12:49:00	1 min instant	11.26	232.17	303.93	63.97	1003.07
2014/07/07 12:50:00	1 min instant	11.24	232.19	303.92	64.02	1003.20
2014/07/07 12:51:00	1 min instant	11.14	232.19	303.92	63.76	1003.10
2014/07/07 12:52:00	1 min instant	11.04	232.18	303.91	64.04	1003.17
2014/07/07 12:53:00	1 min instant	10.93	232.22	303.91	63.82	1003.17
2014/07/07 12:54:00	1 min instant	10.87	232.21	303.91	63.48	1003.23
2014/07/07 12:55:00	1 min instant	10.79	232.18	303.91	63.76	1003.13
2014/07/07 12:56:00	1 min instant	10.70	232.21	303.90	63.82	1003.13
2014/07/07 12:57:00	1 min instant	10.68	232.21	303.89	63.78	1003.23
2014/07/07 12:58:00	1 min instant	10.62	232.19	303.89	63.89	1003.17
2014/07/07 12:59:00	1 min instant	10.55	232.18	303.89	63.87	1003.23
2014/07/07 13:00:00	1 min instant	10.50	232.16	303.88	64.05	1003.27
2014/07/07 13:01:00	1 min instant	10.51	232.16	303.88	63.75	1003.30
2014/07/07 13:02:00	1 min instant	10.50	232.17	303.88	63.75	1003.34
2014/07/07 13:03:00	1 min instant	10.41	232.21	303.88	64.05	1003.34
2014/07/07 13:04:00	1 min instant	10.38	232.19	303.87	64.09	1003.34
2014/07/07 13:05:00	1 min instant	10.32	232.16	303.86	64.26	1003.34
2014/07/07 13:06:00	1 min instant	10.35	232.18	303.86	63.79	1003.27
2014/07/07 13:07:00	1 min instant	10.39	232.20	303.85	64.61	1003.37
2014/07/07 13:08:00	1 min instant	10.29	232.20	303.85	64.70	1003.37
2014/07/07 13:09:00	1 min instant	10.20	232.16	303.85	63.94	1003.40
2014/07/07 13:10:00	1 min instant	10.19	232.20	303.85	63.47	1003.20
2014/07/07 13:11:00	1 min instant	10.17	232.20	303.85	63.88	1003.30
2014/07/07 13:12:00	1 min instant	10.17	232.21	303.85	63.98	1003.20
2014/07/07 13:13:00	1 min instant	10.12	232.16	303.83	64.46	1003.40
2014/07/07 13:14:00	1 min instant	10.19	232.17	303.83	64.21	1003.40
2014/07/07 13:15:00	1 min instant	10.15	232.18	303.83	64.47	1003.34
2014/07/07 13:16:00	1 min instant	10.12	232.11	303.82	65.53	1003.44
2014/07/07 13:17:00	1 min instant	10.13	232.11	303.82	64.39	1003.47
2014/07/07 13:18:00	1 min instant	10.12	232.10	303.81	64.14	1003.40
2014/07/07 13:19:00	1 min instant	10.09	232.13	303.82	64.22	1003.34
2014/07/07 13:20:00	1 min instant	10.13	232.12	303.82	64.10	1003.30
2014/07/07 13:21:00	1 min instant	10.07	232.16	303.80	64.94	1003.40
2014/07/07 13:22:00	1 min instant	10.07	232.14	303.81	64.52	1003.20
2014/07/07 13:23:00	1 min instant	10.09	232.15	303.80	65.04	1003.40
2014/07/07 13:24:00	1 min instant	10.05	232.18	303.79	64.66	1003.44
2014/07/07 13:25:00	1 min instant	10.03	232.16	303.78	64.49	1003.37
2014/07/07 13:26:00	1 min instant	9.99	232.17	303.78	65.29	1003.44
2014/07/07 13:27:00	1 min instant	9.97	232.20	303.78	64.76	1003.44
2014/07/07 13:28:00	1 min instant	9.93	232.20	303.79	64.80	1003.30
2014/07/07 13:29:00	1 min instant	9.92	232.19	303.78	64.67	1003.34
2014/07/07 13:30:00	1 min instant	9.91	232.18	303.77	64.95	1003.40
2014/07/07 13:31:00	1 min instant	9.89	232.18	303.76	64.68	1003.44
2014/07/07 13:32:00	1 min instant	9.92	232.18	303.75	64.25	1003.37
2014/07/07 13:33:01	1 min instant	9.93	232.15	303.75	64.80	1003.34
2014/07/07 13:34:00	1 min instant	9.94	232.14	303.74	64.88	1003.34
2014/07/07 13:35:00	1 min instant	9.94	232.17	303.74	64.70	1003.37
2014/07/07 13:36:00	1 min instant	9.97	232.14	303.74	64.27	1003.34
2014/07/07 13:37:00	1 min instant	10.00	232.19	303.74	65.02	1003.34
2014/07/07 13:38:00	1 min instant	10.01	232.16	303.73	64.18	1003.37
2014/07/07 13:39:00	1 min instant	10.02	232.14	303.72	64.25	1003.30
2014/07/07 13:40:00	1 min instant	10.01	232.14	303.73	64.55	1003.23
2014/07/07 13:41:00	1 min instant	10.01	232.11	303.71	64.26	1003.34
2014/07/07 13:42:00	1 min instant	10.03	232.11	303.71	64.21	1003.37
2014/07/07 13:43:00	1 min instant	10.02	232.11	303.71	64.62	1003.23
2014/07/07 13:44:00	1 min instant	10.01	232.15	303.71	64.46	1003.23
2014/07/07 13:45:00	1 min instant	10.00	232.13	303.70	64.72	1003.30
2014/07/07 13:46:00	1 min instant	10.01	232.11	303.71	64.45	1003.17
2014/07/07 13:47:00	1 min instant	10.02	232.11	303.70	64.83	1003.30
2014/07/07 13:48:00	1 min instant	10.02	232.11	303.69	65.21	1003.30
2014/07/07 13:49:00	1 min instant	10.02	232.11	303.69	64.19	1003.27
2014/07/07 13:50:00	1 min instant	10.03	232.13	303.68	64.91	1003.20
2014/07/07 13:51:00	1 min instant	10.03	232.12	303.68	65.10	1003.20
2014/07/07 13:52:00	1 min instant	10.04	232.14	303.69	64.23	1003.00
2014/07/07 13:53:00	1 min instant	10.02	232.11	303.68	65.52	1003.17
2014/07/07 13:54:00	1 min instant	10.03	232.13	303.68	64.84	1003.13
2014/07/07 13:55:00	1 min instant	10.01	232.11	303.68	65.08	1003.10
2014/07/07 13:56:00	1 min instant	10.01	232.10	303.67	64.66	1003.13
2014/07/07 13:57:00	1 min instant	10.01	232.11	303.67	65.13	1003.10
2014/07/07 13:58:00	1 min instant	10.01	232.10	303.66	64.50	1003.17
2014/07/07 13:59:00	1 min instant	10.01	232.10	303.66	64.40	1003.13
2014/07/07 14:00:00	1 min instant	9.99	232.10	303.66	64.65	1003.10
2014/07/07 14:01:00	1 min instant	9.99	232.12	303.66	64.24	1003.10
2014/07/07 14:02:00	1 min instant	10.00	232.10	303.67	64.71	1002.96
2014/07/07 14:03:00	1 min instant	9.99	232.10	303.66	64.28	1003.13
2014/07/07 14:04:00	1 min instant	9.99	232.11	303.67	65.34	1002.96
2014/07/07 14:05:00	1 min instant	9.99	232.10	303.66	64.96	1003.07
2014/07/07 14:06:00	1 min instant	10.05	232.06	303.65	65.24	1003.07
2014/07/07 14:07:00	1 min instant	9.97	232.06	303.65	65.09	1003.00
2014/07/07 14:08:00	1 min instant	9.92	232.06	303.64	65.18	1003.13
2014/07/07 14:09:00	1 min instant	9.73	232.04	303.64	65.24	1003.10
2014/07/07 14:10:00	1 min instant	10.06	232.07	303.64	65.26	1003.07
2014/07/07 14:11:00	1 min instant	9.18	232.10	303.64	64.86	1003.03
2014/07/07 14:12:00	1 min instant	9.80	232.08	303.64	64.93	1003.00
2014/07/07 14:13:00	1 min instant	9.94	232.03	303.64	64.97	1002.96
2014/07/07 14:14:00	1 min instant	7.74	232.07	303.63	64.54	1002.96
2014/07/07 14:15:00	1 min instant	9.22	232.07	303.62	64.99	1003.00
2014/07/07 14:16:00	1 min instant	10.64	232.09	303.62	65.07	1002.96
2014/07/07 14:17:00	1 min instant	9.98	232.09	303.62	66.01	1003.00
2014/07/07 14:18:00	1 min instant	10.00	232.13	303.61	65.64	1002.93
2014/07/07 14:19:00	1 min instant	8.73	232.11	303.61	65.45	1002.96
2014/07/07 14:20:00	1 min instant	8.22	232.08	303.61	65.86	1002.93
2014/07/07 14:21:00	1 min instant	8.83	232.12	303.62	66.08	1002.83
2014/07/07 14:22:00	1 min instant	12.54	232.14	303.61	65.26	1002.93
2014/07/07 14:23:00	1 min instant	7.91	232.10	303.61	64.85	1002.96
2014/07/07 14:24:00	1 min instant	9.83	232.07	303.61	66.01	1002.96
2014/07/07 14:25:00	1 min instant	10.24	232.08	303.60	65.38	1002.93
2014/07/07 14:26:00	1 min instant	9.64	232.07	303.60	65.58	1002.90
2014/07/07 14:27:00	1 min instant	9.90	232.06	303.60	65.08	1002.86
2014/07/07 14:28:00	1 min instant	10.67	232.08	303.61	65.59	1002.86
2014/07/07 14:29:00	1 min instant	9.66	232.09	303.60	64.82	1002.79
2014/07/07 14:30:00	1 min instant	10.02	232.10	303.59	65.03	1002.86
2014/07/07 14:31:00	1 min instant	9.69	232.06	303.59	64.62	1002.76
2014/07/07 14:32:00	1 min instant	10.14	232.07	303.59	65.08	1002.76
2014/07/07 14:33:00	1 min instant	9.69	232.06	303.59	64.67	1002.76
2014/07/07 14:34:00	1 min instant	10.38	232.07	303.59	64.33	1002.86
2014/07/07 14:35:00	1 min instant	9.29	232.09	303.59	64.80	1002.86
2014/07/07 14:36:00	1 min instant	9.71	232.09	303.59	64.03	1002.90
2014/07/07 14:37:00	1 min instant	9.74	232.07	303.59	63.76	1002.79
2014/07/07 14:38:00	1 min instant	10.04	232.06	303.58	64.06	1002.86
2014/07/07 14:39:00	1 min instant	13.01	232.09	303.58	64.16	1002.79
2014/07/07 14:40:00	1 min instant	11.11	232.10	303.57	65.60	1002.83
2014/07/07 14:41:00	1 min instant	10.56	232.08	303.58	64.61	1002.76
2014/07/07 14:42:00	1 min instant	10.42	232.08	303.57	64.55	1002.79
2014/07/07 14:43:00	1 min instant	10.34	232.07	303.57	64.68	1002.83
2014/07/07 14:44:00	1 min instant	10.18	232.08	303.57	65.32	1002.79
2014/07/07 14:45:00	1 min instant	10.02	232.06	303.57	65.52	1002.79
2014/07/07 14:46:00	1 min instant	9.82	232.07	303.57	65.35	1002.76
2014/07/07 14:47:00	1 min instant	9.79	232.07	303.57	65.21	1002.69
2014/07/07 14:48:00	1 min instant	9.74	232.06	303.56	65.24	1002.76
2014/07/07 14:49:00	1 min instant	9.71	232.07	303.56	64.38	1002.69
2014/07/07 14:50:00	1 min instant	9.75	232.06	303.56	64.95	1002.79
2014/07/07 14:51:00	1 min instant	9.68	232.06	303.56	65.10	1002.79
2014/07/07 14:52:00	1 min instant	9.61	232.06	303.56	65.34	1002.73
2014/07/07 14:53:00	1 min instant	9.56	232.05	303.56	65.13	1002.79
2014/07/07 14:54:00	1 min instant	9.48	232.05	303.56	65.03	1002.79
2014/07/07 14:55:00	1 min instant	9.49	232.07	303.55	65.02	1002.79
2014/07/07 14:56:00	1 min instant	9.79	232.06	303.56	65.21	1002.73
2014/07/07 14:57:00	1 min instant	7.95	232.07	303.56	65.12	1002.73
2014/07/07 14:58:00	1 min instant	9.34	232.06	303.56	64.59	1002.76
2014/07/07 14:59:00	1 min instant	9.33	232.06	303.56	64.80	1002.62
2014/07/07 15:00:00	1 min instant	9.23	232.04	303.55	64.24	1002.69
2014/07/07 15:01:00	1 min instant	10.38	232.04	303.55	64.78	1002.69
2014/07/07 15:02:00	1 min instant	9.27	232.05	303.55	64.43	1002.66
2014/07/07 15:03:00	1 min instant	10.77	232.06	303.55	64.26	1002.69
2014/07/07 15:04:00	1 min instant	9.54	232.04	303.55	64.11	1002.59
2014/07/07 15:05:00	1 min instant	9.22	232.05	303.55	64.63	1002.62
2014/07/07 15:06:01	1 min instant	8.86	232.05	303.55	64.22	1002.66
2014/07/07 15:07:00	1 min instant	10.38	232.06	303.55	64.09	1002.52
2014/07/07 15:08:00	1 min instant	9.24	232.05	303.54	64.47	1002.66
2014/07/07 15:09:00	1 min instant	8.40	232.06	303.54	64.53	1002.62
2014/07/07 15:10:00	1 min instant	8.94	232.07	303.53	64.48	1002.59
2014/07/07 15:11:00	1 min instant	9.14	232.04	303.53	64.49	1002.62
2014/07/07 15:12:00	1 min instant	8.99	232.02	303.53	64.44	1002.59
2014/07/07 15:13:00	1 min instant	9.04	232.05	303.54	64.51	1002.52
2014/07/07 15:14:00	1 min instant	9.19	232.07	303.53	64.07	1002.56
2014/07/07 15:15:00	1 min instant	9.07	232.04	303.53	64.21	1002.49
2014/07/07 15:16:00	1 min instant	9.03	232.04	303.52	64.79	1002.49
2014/07/07 15:17:00	1 min instant	1.59	232.05	303.52	65.17	1002.45
2014/07/07 15:18:00	1 min instant	9.87	232.05	303.52	64.64	1002.42
2014/07/07 15:19:00	1 min instant	10.04	232.05	303.53	64.69	1002.25
2014/07/07 15:20:00	1 min instant	8.82	232.04	303.52	64.91	1002.35
2014/07/07 15:21:00	1 min instant	10.02	232.05	303.53	65.28	1002.22
2014/07/07 15:22:01	1 min instant	9.70	232.03	303.52	65.27	1002.39
2014/07/07 15:23:00	1 min instant	10.06	232.02	303.51	63.67	1002.32
2014/07/07 15:24:00	1 min instant	9.40	232.02	303.51	64.09	1002.25
2014/07/07 15:25:00	1 min instant	9.28	232.03	303.50	64.20	1002.35
2014/07/07 15:26:00	1 min instant	9.29	232.02	303.50	64.64	1002.35
2014/07/07 15:27:00	1 min instant	9.39	232.03	303.50	64.07	1002.29
2014/07/07 15:28:00	1 min instant	9.54	232.02	303.50	64.12	1002.32
2014/07/07 15:29:00	1 min instant	9.60	232.04	303.50	64.44	1002.29
2014/07/07 15:30:00	1 min instant	9.58	232.00	303.50	64.80	1002.18
2014/07/07 15:31:00	1 min instant	9.58	232.00	303.50	64.26	1002.25
2014/07/07 15:32:00	1 min instant	9.58	232.01	303.50	64.99	1002.15
2014/07/07 15:33:00	1 min instant	9.63	232.03	303.50	63.93	1002.08
2014/07/07 15:34:00	1 min instant	9.65	231.98	303.49	64.47	1002.18
2014/07/07 15:35:00	1 min instant	9.63	232.01	303.50	65.71	1002.12
2014/07/07 15:36:00	1 min instant	9.56	232.02	303.50	65.73	1002.15
2014/07/07 15:37:00	1 min instant	9.44	232.01	303.50	66.87	1002.12
2014/07/07 15:38:00	1 min instant	9.39	231.99	303.50	65.92	1001.98
2014/07/07 15:39:00	1 min instant	9.37	232.00	303.48	64.42	1002.12
2014/07/07 15:40:00	1 min instant	9.31	232.01	303.48	64.57	1002.01
2014/07/07 15:41:00	1 min instant	9.11	232.02	303.47	64.05	1002.08
2014/07/07 15:42:00	1 min instant	9.14	232.02	303.47	65.05	1002.01
2014/07/07 15:43:00	1 min instant	9.07	232.03	303.47	64.16	1002.08
2014/07/07 15:44:00	1 min instant	9.30	232.05	303.48	64.50	1001.91
2014/07/07 15:45:00	1 min instant	9.14	232.01	303.47	64.79	1001.98
2014/07/07 15:46:00	1 min instant	9.09	232.02	303.47	64.41	1002.05
2014/07/07 15:47:00	1 min instant	9.01	232.02	303.46	64.35	1002.01
2014/07/07 15:48:00	1 min instant	8.97	232.04	303.46	64.82	1001.98
2014/07/07 15:49:00	1 min instant	8.92	232.03	303.46	65.15	1001.98
2014/07/07 15:50:00	1 min instant	9.09	232.02	303.46	64.50	1001.95
2014/07/07 15:51:00	1 min instant	8.98	232.02	303.46	64.13	1001.91
2014/07/07 15:52:00	1 min instant	8.95	232.01	303.46	66.05	1001.91
2014/07/07 15:53:01	1 min instant	8.95	232.00	303.46	65.91	1001.81
2014/07/07 15:54:00	1 min instant	7.05	232.00	303.46	66.23	1001.81
2014/07/07 15:55:00	1 min instant	8.07	232.00	303.45	66.04	1001.81
2014/07/07 15:56:00	1 min instant	7.70	232.03	303.45	66.06	1001.81
2014/07/07 15:57:00	1 min instant	8.30	232.04	303.44	64.11	1001.81
2014/07/07 15:58:00	1 min instant	8.36	232.04	303.44	65.23	1001.81
2014/07/07 15:59:00	1 min instant	8.57	232.02	303.44	64.50	1001.81
2014/07/07 16:00:00	1 min instant	8.84	232.05	303.44	64.91	1001.84
2014/07/07 16:01:00	1 min instant	9.17	232.05	303.44	64.96	1001.81
2014/07/07 16:02:00	1 min instant	9.28	232.04	303.43	64.96	1001.84
2014/07/07 16:03:00	1 min instant	9.16	232.03	303.43	64.63	1001.84
2014/07/07 16:04:00	1 min instant	9.08	232.03	303.42	64.42	1001.78
2014/07/07 16:05:00	1 min instant	9.03	232.03	303.42	65.26	1001.81
2014/07/07 16:06:00	1 min instant	9.02	232.02	303.42	64.79	1001.81
2014/07/07 16:07:00	1 min instant	9.02	232.03	303.43	64.81	1001.78
2014/07/07 16:08:00	1 min instant	8.95	232.05	303.43	65.61	1001.78
2014/07/07 16:09:00	1 min instant	8.91	232.10	303.42	65.60	1001.78
2014/07/07 16:10:00	1 min instant	8.97	232.06	303.42	65.24	1001.71
2014/07/07 16:11:00	1 min instant	9.16	232.12	303.41	64.96	1001.74
2014/07/07 16:12:00	1 min instant	9.27	232.11	303.40	65.54	1001.71
2014/07/07 16:13:00	1 min instant	9.09	232.11	303.40	65.50	1001.71
2014/07/07 16:14:00	1 min instant	9.11	232.07	303.40	67.24	1001.64
2014/07/07 16:15:00	1 min instant	9.10	232.07	303.40	65.76	1001.61
2014/07/07 16:16:00	1 min instant	9.15	232.06	303.40	65.15	1001.61
2014/07/07 16:17:00	1 min instant	9.14	232.06	303.40	64.47	1001.54
2014/07/07 16:18:00	1 min instant	9.20	232.09	303.39	64.69	1001.57
2014/07/07 16:19:00	1 min instant	9.14	232.07	303.39	64.82	1001.64
2014/07/07 16:20:00	1 min instant	9.18	232.12	303.39	65.65	1001.57
2014/07/07 16:21:00	1 min instant	9.26	232.13	303.39	64.91	1001.54
2014/07/07 16:22:00	1 min instant	9.20	232.10	303.39	64.36	1001.51
2014/07/07 16:23:00	1 min instant	9.22	232.09	303.39	65.13	1001.51
2014/07/07 16:24:00	1 min instant	9.20	232.08	303.38	65.70	1001.51
2014/07/07 16:25:00	1 min instant	9.22	232.10	303.37	65.48	1001.44
2014/07/07 16:26:00	1 min instant	9.29	232.07	303.37	64.30	1001.44
2014/07/07 16:27:00	1 min instant	9.35	232.10	303.36	65.13	1001.37
2014/07/07 16:28:00	1 min instant	9.33	232.13	303.36	65.30	1001.44
2014/07/07 16:29:00	1 min instant	9.34	232.10	303.36	65.34	1001.27
2014/07/07 16:30:00	1 min instant	9.34	232.15	303.36	64.44	1001.34
2014/07/07 16:31:00	1 min instant	9.33	232.11	303.36	64.41	1001.06
2014/07/07 16:32:00	1 min instant	9.34	232.12	303.35	64.03	1001.17
2014/07/07 16:33:00	1 min instant	9.38	232.10	303.34	64.30	1001.17
2014/07/07 16:34:00	1 min instant	9.38	232.10	303.33	64.83	1001.27
2014/07/07 16:35:00	1 min instant	9.38	232.07	303.33	64.41	1001.20
2014/07/07 16:36:00	1 min instant	9.38	232.10	303.32	64.98	1001.34
2014/07/07 16:37:00	1 min instant	9.32	232.07	303.32	64.98	1001.27
2014/07/07 16:38:00	1 min instant	9.08	232.10	303.32	64.61	1001.30
2014/07/07 16:39:00	1 min instant	10.57	232.09	303.32	64.33	1001.17
2014/07/07 16:40:00	1 min instant	10.48	232.11	303.32	64.38	1001.20
2014/07/07 16:41:00	1 min instant	10.06	232.11	303.32	64.26	1001.20
2014/07/07 16:42:00	1 min instant	9.99	232.10	303.31	64.96	1001.17
2014/07/07 16:43:00	1 min instant	10.06	232.12	303.30	64.63	1001.30
2014/07/07 16:44:00	1 min instant	9.88	232.10	303.30	65.81	1001.20
2014/07/07 16:45:00	1 min instant	9.85	232.06	303.30	66.47	1001.10
2014/07/07 16:46:00	1 min instant	9.69	232.05	303.30	65.28	1001.17
2014/07/07 16:47:00	1 min instant	9.69	232.09	303.30	65.37	1001.13
2014/07/07 16:48:00	1 min instant	9.64	232.08	303.31	65.15	1000.89
2014/07/07 16:49:00	1 min instant	9.64	232.05	303.30	65.23	1001.10
2014/07/07 16:50:00	1 min instant	9.54	232.06	303.29	65.30	1001.10
2014/07/07 16:51:00	1 min instant	9.41	232.04	303.29	65.17	1001.06
2014/07/07 16:52:00	1 min instant	9.50	232.04	303.28	65.19	1001.03
2014/07/07 16:53:00	1 min instant	9.69	232.06	303.29	66.14	1000.93
2014/07/07 16:54:00	1 min instant	9.78	232.09	303.28	65.55	1000.96
2014/07/07 16:55:00	1 min instant	9.76	232.03	303.28	65.97	1000.89
2014/07/07 16:56:00	1 min instant	9.79	232.05	303.29	65.67	1000.96
2014/07/07 16:57:00	1 min instant	9.78	232.04	303.29	65.23	1000.79
2014/07/07 16:58:00	1 min instant	9.73	232.04	303.29	65.06	1000.83
2014/07/07 16:59:00	1 min instant	9.77	232.00	303.29	65.76	1000.89
2014/07/07 17:00:00	1 min instant	9.81	232.01	303.29	65.24	1000.79
2014/07/07 17:01:00	1 min instant	9.78	232.00	303.29	65.72	1000.86
2014/07/07 17:02:00	1 min instant	9.80	231.99	303.29	65.77	1000.73
2014/07/07 17:03:00	1 min instant	9.77	232.01	303.29	66.09	1000.83
2014/07/07 17:04:00	1 min instant	9.74	232.00	303.30	65.79	1000.66
2014/07/07 17:05:00	1 min instant	9.76	231.99	303.30	65.79	1000.73
2014/07/07 17:06:00	1 min instant	9.71	231.99	303.30	65.98	1000.69
2014/07/07 17:07:00	1 min instant	9.69	232.01	303.30	66.99	1000.76
2014/07/07 17:08:00	1 min instant	9.66	232.01	303.30	66.09	1000.56
2014/07/07 17:09:00	1 min instant	9.63	232.03	303.29	66.02	1000.66
2014/07/07 17:10:00	1 min instant	9.60	232.02	303.29	66.16	1000.56
2014/07/07 17:11:00	1 min instant	9.57	232.01	303.30	66.24	1000.56
2014/07/07 17:12:00	1 min instant	9.50	231.99	303.30	67.45	1000.66
2014/07/07 17:13:00	1 min instant	9.47	231.98	303.30	66.72	1000.59
2014/07/07 17:14:00	1 min instant	9.38	231.98	303.30	66.07	1000.56
2014/07/07 17:15:00	1 min instant	9.38	231.99	303.30	65.08	1000.35
2014/07/07 17:16:00	1 min instant	9.25	232.01	303.30	65.13	1000.28
2014/07/07 17:17:00	1 min instant	9.12	232.01	303.29	64.81	1000.45
2014/07/07 17:18:00	1 min instant	9.25	232.00	303.29	64.94	1000.42
2014/07/07 17:19:00	1 min instant	8.98	232.00	303.29	65.42	1000.42
2014/07/07 17:20:00	1 min instant	8.96	232.00	303.29	66.41	1000.42
2014/07/07 17:21:00	1 min instant	8.98	232.01	303.30	65.57	1000.35
2014/07/07 17:22:00	1 min instant	9.19	232.01	303.30	65.66	1000.39
2014/07/07 17:23:00	1 min instant	9.24	232.02	303.30	66.03	1000.39
2014/07/07 17:24:00	1 min instant	8.75	232.01	303.29	65.37	1000.42
2014/07/07 17:25:00	1 min instant	8.88	232.01	303.28	65.82	1000.35
2014/07/07 17:26:00	1 min instant	8.79	232.02	303.27	65.61	1000.39
2014/07/07 17:27:00	1 min instant	8.82	232.02	303.27	65.98	1000.35
2014/07/07 17:28:00	1 min instant	8.79	232.03	303.26	65.09	1000.28
2014/07/07 17:29:00	1 min instant	9.04	232.04	303.26	65.10	1000.32
2014/07/07 17:30:00	1 min instant	9.04	232.05	303.26	65.69	1000.32
2014/07/07 17:31:00	1 min instant	9.12	232.05	303.26	65.80	1000.28
2014/07/07 17:32:00	1 min instant	9.20	232.04	303.26	66.02	1000.28
2014/07/07 17:33:01	1 min instant	9.27	232.02	303.25	65.60	1000.32
2014/07/07 17:34:00	1 min instant	9.26	232.02	303.24	66.31	1000.25
2014/07/07 17:35:00	1 min instant	9.16	232.03	303.24	65.60	1000.18
2014/07/07 17:36:00	1 min instant	9.34	232.03	303.23	65.26	1000.22
2014/07/07 17:37:00	1 min instant	9.24	232.03	303.23	65.42	1000.15
2014/07/07 17:38:00	1 min instant	9.31	232.05	303.23	66.61	1000.15
2014/07/07 17:39:00	1 min instant	9.35	232.06	303.23	65.76	1000.08
2014/07/07 17:40:00	1 min instant	9.32	232.05	303.23	65.56	1000.08
2014/07/07 17:41:00	1 min instant	9.23	232.04	303.23	66.32	1000.11
2014/07/07 17:42:00	1 min instant	9.25	232.04	303.23	66.06	1000.08
2014/07/07 17:43:00	1 min instant	9.25	232.04	303.22	66.38	1000.08
2014/07/07 17:44:00	1 min instant	9.29	232.04	303.21	65.21	1000.08
2014/07/07 17:45:00	1 min instant	9.31	232.05	303.21	65.56	1000.05
2014/07/07 17:46:00	1 min instant	9.34	232.03	303.20	65.66	999.95
2014/07/07 17:47:00	1 min instant	9.21	232.04	303.20	67.29	999.98
2014/07/07 17:48:00	1 min instant	9.13	232.02	303.20	66.66	999.95
2014/07/07 17:49:00	1 min instant	8.93	232.04	303.20	66.62	999.91
2014/07/07 17:50:00	1 min instant	8.69	232.02	303.20	65.46	999.88
2014/07/07 17:51:00	1 min instant	8.57	232.05	303.20	65.63	999.84
2014/07/07 17:52:00	1 min instant	9.01	232.03	303.19	65.62	999.81
2014/07/07 17:53:00	1 min instant	8.98	232.04	303.19	65.74	999.81
2014/07/07 17:54:00	1 min instant	9.07	232.04	303.18	65.33	999.78
2014/07/07 17:55:00	1 min instant	8.46	232.05	303.18	65.60	999.81
2014/07/07 17:56:00	1 min instant	8.44	232.04	303.18	66.35	999.81
2014/07/07 17:57:01	1 min instant	8.45	232.06	303.18	65.78	999.78
2014/07/07 17:58:00	1 min instant	7.87	232.07	303.18	65.45	999.74
2014/07/07 17:59:00	1 min instant	8.03	232.07	303.18	65.47	999.71
2014/07/07 18:00:00	1 min instant	8.21	232.06	303.17	65.30	999.74
2014/07/07 18:01:00	1 min instant	8.23	232.07	303.17	66.33	999.71
2014/07/07 18:02:00	1 min instant	8.34	232.09	303.16	65.63	999.67
2014/07/07 18:03:00	1 min instant	8.41	232.10	303.15	66.48	999.67
2014/07/07 18:04:00	1 min instant	8.53	232.09	303.15	65.13	999.67
2014/07/07 18:05:00	1 min instant	8.62	232.06	303.15	64.90	999.67
2014/07/07 18:06:00	1 min instant	8.67	232.05	303.15	65.31	999.64
2014/07/07 18:07:00	1 min instant	8.70	232.06	303.15	65.24	999.57
2014/07/07 18:08:00	1 min instant	8.73	232.05	303.15	64.87	999.54
2014/07/07 18:09:00	1 min instant	8.79	232.05	303.14	65.07	999.57
2014/07/07 18:10:00	1 min instant	8.79	232.06	303.14	65.67	999.57
2014/07/07 18:11:00	1 min instant	8.81	232.05	303.14	65.64	999.54
2014/07/07 18:12:00	1 min instant	8.81	232.05	303.13	65.70	999.54
2014/07/07 18:13:01	1 min instant	8.82	232.05	303.12	64.46	999.54
2014/07/07 18:14:00	1 min instant	8.82	232.04	303.12	64.40	999.54
2014/07/07 18:15:00	1 min instant	8.88	232.05	303.12	63.98	999.54
2014/07/07 18:16:00	1 min instant	8.96	232.03	303.12	64.71	999.47
2014/07/07 18:17:00	1 min instant	9.01	232.05	303.12	65.05	999.44
2014/07/07 18:18:00	1 min instant	9.03	232.05	303.12	64.66	999.44
2014/07/07 18:19:00	1 min instant	9.04	232.02	303.11	64.73	999.33
2014/07/07 18:20:00	1 min instant	9.04	232.06	303.10	64.74	999.33
2014/07/07 18:21:00	1 min instant	9.08	232.06	303.10	65.65	999.30
2014/07/07 18:22:00	1 min instant	9.11	232.05	303.09	65.05	999.27
2014/07/07 18:23:00	1 min instant	9.10	232.04	303.09	65.76	999.23
2014/07/07 18:24:00	1 min instant	9.08	232.02	303.09	65.34	999.17
2014/07/07 18:25:00	1 min instant	9.17	232.04	303.09	65.19	999.17
2014/07/07 18:26:00	1 min instant	9.30	232.03	303.09	64.79	999.13
2014/07/07 18:27:00	1 min instant	9.51	232.03	303.09	65.23	999.17
2014/07/07 18:28:00	1 min instant	9.75	232.05	303.08	65.70	999.20
2014/07/07 18:29:00	1 min instant	9.87	232.02	303.09	65.13	999.00
2014/07/07 18:30:00	1 min instant	10.15	232.04	303.08	65.01	999.17
2014/07/07 18:31:00	1 min instant	10.16	232.05	303.07	65.53	999.17
2014/07/07 18:32:00	1 min instant	10.04	232.04	303.07	65.25	999.13
2014/07/07 18:33:00	1 min instant	10.32	232.05	303.08	64.92	999.06
2014/07/07 18:34:00	1 min instant	10.43	232.04	303.08	64.64	999.03
2014/07/07 18:35:00	1 min instant	10.51	232.03	303.07	64.85	999.20
2014/07/07 18:36:00	1 min instant	10.52	232.02	303.07	65.37	999.17
2014/07/07 18:37:00	1 min instant	10.53	232.00	303.06	65.59	999.13
2014/07/07 18:38:00	1 min instant	10.63	232.02	303.05	64.96	999.20
2014/07/07 18:39:00	1 min instant	10.72	232.03	303.05	65.42	999.06
2014/07/07 18:40:00	1 min instant	10.96	232.02	303.05	65.54	999.10
2014/07/07 18:41:00	1 min instant	10.95	232.04	303.04	66.27	999.20
2014/07/07 18:42:00	1 min instant	10.69	232.06	303.05	65.69	999.17
2014/07/07 18:43:00	1 min instant	10.63	232.04	303.05	65.31	999.17
2014/07/07 18:44:00	1 min instant	10.39	232.03	303.05	65.09	999.13
2014/07/07 18:45:00	1 min instant	10.36	232.03	303.05	64.59	999.06
2014/07/07 18:46:00	1 min instant	10.31	232.05	303.05	64.92	999.06
2014/07/07 18:47:00	1 min instant	10.31	232.04	303.05	64.61	999.00
2014/07/07 18:48:00	1 min instant	10.20	232.03	303.05	65.26	998.86
2014/07/07 18:49:00	1 min instant	10.21	232.03	303.04	64.69	999.00
2014/07/07 18:50:00	1 min instant	10.16	232.02	303.04	64.80	999.00
2014/07/07 18:51:00	1 min instant	10.10	232.03	303.05	65.19	998.89
2014/07/07 18:52:00	1 min instant	10.02	232.06	303.05	63.76	998.89
2014/07/07 18:53:00	1 min instant	9.95	232.02	303.05	63.70	998.93
2014/07/07 18:54:00	1 min instant	9.91	232.02	303.05	63.56	998.83
2014/07/07 18:55:00	1 min instant	9.97	232.04	303.04	63.81	998.89
2014/07/07 18:56:00	1 min instant	10.01	231.99	303.05	63.65	998.76
2014/07/07 18:57:00	1 min instant	9.98	232.00	303.04	64.02	998.86
2014/07/07 18:58:00	1 min instant	9.83	232.00	303.04	64.43	998.86
2014/07/07 18:59:00	1 min instant	10.02	232.00	303.04	64.62	998.83
2014/07/07 19:00:00	1 min instant	9.78	232.01	303.05	64.72	998.69
2014/07/07 19:01:00	1 min instant	8.85	232.03	303.05	64.31	998.76
2014/07/07 19:02:00	1 min instant	9.77	232.02	303.05	64.32	998.69
2014/07/07 19:03:00	1 min instant	10.98	232.01	303.05	63.80	998.62
2014/07/07 19:04:00	1 min instant	10.83	232.02	303.04	64.47	998.76
2014/07/07 19:05:00	1 min instant	9.85	232.04	303.04	64.08	998.72
2014/07/07 19:06:00	1 min instant	9.68	232.04	303.05	64.22	998.52
2014/07/07 19:07:00	1 min instant	10.24	232.01	303.05	64.27	998.66
2014/07/07 19:08:00	1 min instant	10.03	232.00	303.06	64.02	998.45
2014/07/07 19:09:00	1 min instant	9.90	231.97	303.05	64.94	998.62
2014/07/07 19:10:00	1 min instant	9.88	231.99	303.05	65.44	998.59
2014/07/07 19:11:00	1 min instant	9.69	231.98	303.05	64.62	998.59
2014/07/07 19:12:00	1 min instant	9.75	231.99	303.05	64.71	998.62
2014/07/07 19:13:00	1 min instant	9.94	231.98	303.05	64.55	998.52
2014/07/07 19:14:00	1 min instant	9.90	232.00	303.04	64.39	998.56
2014/07/07 19:15:00	1 min instant	9.98	232.02	303.04	64.54	998.45
2014/07/07 19:16:00	1 min instant	10.04	232.02	303.04	64.68	998.45
2014/07/07 19:17:00	1 min instant	10.03	232.03	303.04	64.27	998.52
2014/07/07 19:18:00	1 min instant	9.94	232.03	303.05	64.53	998.35
2014/07/07 19:19:00	1 min instant	9.92	232.04	303.04	63.98	998.52
2014/07/07 19:20:00	1 min instant	9.93	232.06	303.04	64.03	998.45
2014/07/07 19:21:00	1 min instant	9.87	232.08	303.04	64.35	998.39
2014/07/07 19:22:00	1 min instant	9.55	232.11	303.03	64.45	998.52
2014/07/07 19:23:00	1 min instant	8.63	232.11	303.03	63.93	998.45
2014/07/07 19:24:00	1 min instant	9.60	232.10	303.04	63.83	998.28
2014/07/07 19:25:00	1 min instant	9.53	232.11	303.03	64.39	998.49
2014/07/07 19:26:00	1 min instant	11.40	232.11	303.04	64.43	998.45
2014/07/07 19:27:00	1 min instant	9.58	232.11	303.04	64.93	998.52
2014/07/07 19:28:00	1 min instant	9.55	232.09	303.04	64.85	998.52
2014/07/07 19:29:00	1 min instant	10.13	232.10	303.03	64.69	998.52
2014/07/07 19:30:00	1 min instant	11.58	232.09	303.02	64.72	998.49
2014/07/07 19:31:00	1 min instant	10.38	232.10	303.03	64.39	998.45
2014/07/07 19:32:00	1 min instant	9.44	232.07	303.03	64.09	998.45
2014/07/07 19:33:00	1 min instant	10.05	232.06	303.02	64.42	998.35
2014/07/07 19:34:00	1 min instant	9.91	232.09	303.02	64.04	998.49
2014/07/07 19:35:00	1 min instant	10.07	232.11	303.02	63.69	998.49
2014/07/07 19:36:00	1 min instant	10.12	232.07	303.03	63.48	998.42
2014/07/07 19:37:00	1 min instant	10.26	232.08	303.03	63.86	998.49
2014/07/07 19:38:00	1 min instant	10.41	232.08	303.03	63.62	998.45
2014/07/07 19:39:00	1 min instant	10.35	232.07	303.03	64.06	998.49
2014/07/07 19:40:00	1 min instant	10.97	232.06	303.04	64.35	998.39
2014/07/07 19:41:00	1 min instant	10.64	232.08	303.03	63.67	998.45
2014/07/07 19:42:00	1 min instant	10.88	232.06	303.03	63.45	998.49
2014/07/07 19:43:00	1 min instant	11.14	232.09	303.03	63.82	998.49
2014/07/07 19:44:00	1 min instant	11.18	232.09	303.04	63.59	998.52
2014/07/07 19:45:00	1 min instant	11.09	232.07	303.04	63.83	998.42
2014/07/07 19:46:00	1 min instant	11.06	232.07	303.05	63.56	998.49
2014/07/07 19:47:00	1 min instant	11.05	232.09	303.07	63.77	998.28
2014/07/07 19:48:00	1 min instant	11.04	232.07	303.06	63.75	998.39
2014/07/07 19:49:00	1 min instant	11.03	232.05	303.06	63.75	998.45
2014/07/07 19:50:00	1 min instant	11.13	232.07	303.07	63.84	998.39
2014/07/07 19:51:00	1 min instant	11.15	232.06	303.07	63.29	998.39
2014/07/07 19:52:00	1 min instant	11.22	232.07	303.07	63.54	998.42
2014/07/07 19:53:00	1 min instant	11.20	232.05	303.07	63.27	998.45
2014/07/07 19:54:00	1 min instant	11.27	232.04	303.07	62.89	998.45
2014/07/07 19:55:00	1 min instant	11.29	232.04	303.07	63.14	998.42
2014/07/07 19:56:00	1 min instant	11.50	232.01	303.09	63.40	998.42
2014/07/07 19:57:00	1 min instant	7.82	232.03	303.09	63.34	998.35
2014/07/07 19:58:00	1 min instant	10.16	232.01	303.10	63.06	998.42
2014/07/07 19:59:00	1 min instant	11.14	232.05	303.11	63.22	998.35
2014/07/07 20:00:00	1 min instant	11.44	232.02	303.11	62.96	998.42
2014/07/07 20:01:00	1 min instant	5.28	232.02	303.11	62.90	998.42
2014/07/07 20:02:01	1 min instant	12.19	232.03	303.12	62.88	998.42
2014/07/07 20:03:00	1 min instant	12.24	232.02	303.12	63.13	998.45
2014/07/07 20:04:00	1 min instant	11.85	232.03	303.12	63.09	998.42
2014/07/07 20:05:00	1 min instant	11.66	232.01	303.13	62.89	998.42
2014/07/07 20:06:00	1 min instant	11.53	232.00	303.14	63.24	998.42
2014/07/07 20:07:00	1 min instant	11.75	232.00	303.14	63.13	998.42
2014/07/07 20:08:00	1 min instant	11.79	232.00	303.15	63.32	998.39
2014/07/07 20:09:00	1 min instant	11.75	232.00	303.16	63.25	998.45
2014/07/07 20:10:00	1 min instant	11.80	232.01	303.17	63.34	998.42
2014/07/07 20:11:00	1 min instant	11.61	231.98	303.18	63.73	998.45
2014/07/07 20:12:00	1 min instant	11.56	231.98	303.19	63.34	998.45
2014/07/07 20:13:00	1 min instant	11.53	231.99	303.20	63.38	998.42
2014/07/07 20:14:00	1 min instant	11.70	231.99	303.20	63.00	998.45
2014/07/07 20:15:00	1 min instant	11.80	232.00	303.21	63.19	998.52
2014/07/07 20:16:00	1 min instant	11.91	232.00	303.21	63.36	998.49
2014/07/07 20:17:00	1 min instant	11.87	232.00	303.22	63.38	998.45
2014/07/07 20:18:00	1 min instant	11.61	231.97	303.23	63.41	998.45
2014/07/07 20:19:00	1 min instant	11.78	231.96	303.24	63.31	998.45
2014/07/07 20:20:00	1 min instant	11.33	231.97	303.25	63.56	998.42
2014/07/07 20:21:00	1 min instant	11.16	231.98	303.27	63.37	998.39
2014/07/07 20:22:00	1 min instant	10.93	231.99	303.28	62.69	998.35
2014/07/07 20:23:00	1 min instant	10.86	231.98	303.28	62.96	998.42
2014/07/07 20:24:00	1 min instant	10.71	231.99	303.29	62.76	998.45
2014/07/07 20:25:00	1 min instant	10.75	231.97	303.29	62.90	998.49
2014/07/07 20:26:00	1 min instant	10.78	231.97	303.30	62.78	998.49
2014/07/07 20:27:00	1 min instant	10.67	231.98	303.30	62.88	998.49
2014/07/07 20:28:00	1 min instant	10.66	231.99	303.32	62.65	998.32
2014/07/07 20:29:00	1 min instant	10.55	231.98	303.32	62.84	998.56
2014/07/07 20:30:00	1 min instant	10.61	231.99	303.33	62.92	998.49
2014/07/07 20:31:00	1 min instant	10.63	231.99	303.35	62.60	998.32
2014/07/07 20:32:00	1 min instant	10.55	231.99	303.35	62.92	998.52
2014/07/07 20:33:00	1 min instant	10.53	231.98	303.36	62.70	998.52
2014/07/07 20:34:00	1 min instant	10.54	231.99	303.37	62.50	998.32
2014/07/07 20:35:00	1 min instant	10.51	231.98	303.38	62.62	998.35
2014/07/07 20:36:00	1 min instant	10.49	231.98	303.38	62.79	998.49
2014/07/07 20:37:00	1 min instant	10.47	231.98	303.38	62.72	998.52
2014/07/07 20:38:00	1 min instant	10.46	231.98	303.40	62.84	998.42
2014/07/07 20:39:00	1 min instant	10.45	231.99	303.40	62.76	998.52
2014/07/07 20:40:00	1 min instant	10.39	231.99	303.40	62.92	998.56
2014/07/07 20:41:00	1 min instant	10.38	231.99	303.43	62.96	998.28
2014/07/07 20:42:00	1 min instant	10.41	231.98	303.43	62.97	998.42
2014/07/07 20:43:00	1 min instant	10.37	231.97	303.43	62.73	998.52
2014/07/07 20:44:00	1 min instant	10.38	231.98	303.44	62.67	998.52
2014/07/07 20:45:00	1 min instant	10.39	231.99	303.44	62.61	998.52
2014/07/07 20:46:00	1 min instant	10.38	231.98	303.45	62.81	998.39
2014/07/07 20:47:00	1 min instant	10.50	231.98	303.45	62.50	998.45
2014/07/07 20:48:00	1 min instant	10.51	231.97	303.46	62.74	998.42
2014/07/07 20:49:01	1 min instant	10.59	231.99	303.47	62.81	998.56
2014/07/07 20:50:00	1 min instant	10.66	231.98	303.47	62.63	998.56
2014/07/07 20:51:00	1 min instant	10.75	231.98	303.48	62.82	998.59
2014/07/07 20:52:00	1 min instant	11.57	231.98	303.48	62.40	998.56
2014/07/07 20:53:00	1 min instant	10.71	231.99	303.49	62.51	998.52
2014/07/07 20:54:00	1 min instant	10.41	231.98	303.50	62.62	998.56
2014/07/07 20:55:00	1 min instant	10.35	231.98	303.50	62.36	998.52
2014/07/07 20:56:00	1 min instant	10.57	231.98	303.50	62.35	998.52
2014/07/07 20:57:00	1 min instant	10.61	231.97	303.51	62.43	998.52
2014/07/07 20:58:00	1 min instant	10.69	231.96	303.52	62.24	998.56
2014/07/07 20:59:00	1 min instant	10.74	232.00	303.53	62.31	998.45
2014/07/07 21:00:00	1 min instant	10.79	232.00	303.53	62.37	998.59
2014/07/07 21:01:00	1 min instant	10.75	231.97	303.54	62.18	998.52
2014/07/07 21:02:00	1 min instant	10.71	231.99	303.54	62.23	998.59
2014/07/07 21:03:00	1 min instant	10.69	232.02	303.56	62.32	998.35
2014/07/07 21:04:00	1 min instant	10.80	232.00	303.56	62.10	998.52
2014/07/07 21:05:00	1 min instant	10.88	232.05	303.56	61.92	998.52
2014/07/07 21:06:00	1 min instant	10.86	232.06	303.56	61.87	998.56
2014/07/07 21:07:00	1 min instant	10.91	231.96	303.56	61.98	998.52
2014/07/07 21:08:00	1 min instant	10.91	231.96	303.57	61.90	998.56
2014/07/07 21:09:00	1 min instant	10.89	231.96	303.57	62.09	998.59
2014/07/07 21:10:00	1 min instant	10.91	231.99	303.58	61.94	998.56
2014/07/07 21:11:00	1 min instant	10.95	231.96	303.59	62.00	998.52
2014/07/07 21:12:00	1 min instant	10.96	231.96	303.59	62.03	998.59
2014/07/07 21:13:00	1 min instant	10.96	231.96	303.60	62.03	998.66
2014/07/07 21:14:00	1 min instant	11.01	231.97	303.60	62.01	998.69
2014/07/07 21:15:00	1 min instant	11.04	231.99	303.60	61.92	998.69
2014/07/07 21:16:00	1 min instant	11.08	231.99	303.61	61.84	998.72
2014/07/07 21:17:00	1 min instant	11.08	232.02	303.61	62.04	998.76
2014/07/07 21:18:00	1 min instant	11.09	232.02	303.61	61.96	998.83
2014/07/07 21:19:00	1 min instant	11.10	232.01	303.62	62.14	998.79
2014/07/07 21:20:00	1 min instant	11.13	232.00	303.62	62.03	998.79
2014/07/07 21:21:00	1 min instant	11.01	231.99	303.63	61.70	998.83
2014/07/07 21:22:00	1 min instant	10.88	232.00	303.63	61.71	998.86
2014/07/07 21:23:00	1 min instant	10.93	231.99	303.64	61.71	998.83
2014/07/07 21:24:00	1 min instant	11.16	232.00	303.64	61.67	998.86
2014/07/07 21:25:00	1 min instant	10.92	231.96	303.65	61.76	998.86
2014/07/07 21:26:00	1 min instant	10.85	231.96	303.65	61.62	998.89
2014/07/07 21:27:00	1 min instant	10.86	231.96	303.65	61.81	998.89
2014/07/07 21:28:00	1 min instant	10.83	231.95	303.66	61.74	998.86
2014/07/07 21:29:00	1 min instant	10.85	231.96	303.66	61.95	998.86
2014/07/07 21:30:00	1 min instant	10.86	231.96	303.66	61.96	998.96
2014/07/07 21:31:00	1 min instant	10.92	231.96	303.67	61.72	998.89
2014/07/07 21:32:00	1 min instant	10.85	231.98	303.67	61.69	999.00
2014/07/07 21:33:00	1 min instant	10.73	231.99	303.68	61.92	999.00
2014/07/07 21:34:00	1 min instant	10.72	231.97	303.68	61.72	999.00
2014/07/07 21:35:01	1 min instant	10.50	231.98	303.69	61.73	998.86
2014/07/07 21:36:00	1 min instant	11.64	232.00	303.69	61.81	999.00
2014/07/07 21:37:00	1 min instant	11.51	231.99	303.69	61.77	998.93
2014/07/07 21:38:00	1 min instant	11.26	231.99	303.69	61.82	998.96
2014/07/07 21:39:00	1 min instant	11.04	231.98	303.70	61.69	998.96
2014/07/07 21:40:00	1 min instant	11.00	231.97	303.70	61.88	998.89
2014/07/07 21:41:00	1 min instant	10.90	231.97	303.70	61.85	999.03
2014/07/07 21:42:00	1 min instant	10.86	231.98	303.70	61.89	999.06
2014/07/07 21:43:00	1 min instant	10.95	231.98	303.71	61.78	999.06
2014/07/07 21:44:00	1 min instant	11.00	231.98	303.72	61.80	999.06
2014/07/07 21:45:00	1 min instant	11.00	231.97	303.72	61.87	999.03
2014/07/07 21:46:00	1 min instant	10.92	231.97	303.72	61.83	999.06
2014/07/07 21:47:00	1 min instant	11.02	231.99	303.73	61.72	999.00
2014/07/07 21:48:00	1 min instant	10.90	231.97	303.73	61.90	999.13
2014/07/07 21:49:00	1 min instant	10.91	231.97	303.73	61.97	999.13
2014/07/07 21:50:00	1 min instant	10.88	231.98	303.73	61.94	999.13
2014/07/07 21:51:00	1 min instant	10.30	231.96	303.73	61.97	999.13
2014/07/07 21:52:00	1 min instant	11.56	231.96	303.75	62.51	998.93
2014/07/07 21:53:00	1 min instant	11.22	231.96	303.74	62.02	999.13
2014/07/07 21:54:00	1 min instant	11.15	231.96	303.75	62.03	999.20
2014/07/07 21:55:00	1 min instant	11.15	231.96	303.76	61.81	999.10
2014/07/07 21:56:00	1 min instant	11.15	231.96	303.75	61.82	999.20
2014/07/07 21:57:00	1 min instant	10.99	231.97	303.75	61.75	999.20
2014/07/07 21:58:00	1 min instant	10.95	231.96	303.76	61.85	999.17
2014/07/07 21:59:00	1 min instant	10.96	231.96	303.76	61.77	999.20
2014/07/07 22:00:00	1 min instant	10.89	231.95	303.76	61.75	999.20
2014/07/07 22:01:00	1 min instant	10.78	231.95	303.76	61.95	999.27
2014/07/07 22:02:00	1 min instant	10.75	231.94	303.77	61.86	999.13
2014/07/07 22:03:00	1 min instant	10.79	231.93	303.76	61.81	999.27
2014/07/07 22:04:00	1 min instant	10.76	231.92	303.76	61.78	999.33
2014/07/07 22:05:00	1 min instant	10.75	231.92	303.77	62.08	999.30
2014/07/07 22:06:00	1 min instant	10.81	231.92	303.77	61.76	999.33
2014/07/07 22:07:00	1 min instant	10.81	231.94	303.77	61.73	999.27
2014/07/07 22:08:00	1 min instant	10.84	231.94	303.78	61.83	999.20
2014/07/07 22:09:00	1 min instant	10.90	231.95	303.77	61.97	999.33
2014/07/07 22:10:00	1 min instant	10.93	231.95	303.78	62.39	999.23
2014/07/07 22:11:00	1 min instant	10.97	231.95	303.78	62.51	999.23
2014/07/07 22:12:00	1 min instant	11.00	231.94	303.78	62.33	999.20
2014/07/07 22:13:00	1 min instant	11.00	231.94	303.77	62.32	999.30
2014/07/07 22:14:00	1 min instant	11.03	231.94	303.78	62.58	999.40
2014/07/07 22:15:00	1 min instant	11.06	231.95	303.78	62.30	999.40
2014/07/07 22:16:00	1 min instant	11.10	231.96	303.78	62.14	999.40
2014/07/07 22:17:00	1 min instant	11.19	231.95	303.80	62.23	999.33
2014/07/07 22:18:00	1 min instant	11.03	231.96	303.80	62.53	999.44
2014/07/07 22:19:00	1 min instant	11.31	231.96	303.80	62.24	999.44
2014/07/07 22:20:00	1 min instant	11.44	231.96	303.80	62.10	999.44
2014/07/07 22:21:00	1 min instant	13.08	231.96	303.80	62.16	999.44
2014/07/07 22:22:00	1 min instant	13.71	231.96	303.80	62.24	999.47
2014/07/07 22:23:00	1 min instant	13.57	231.94	303.80	62.39	999.47
2014/07/07 22:24:00	1 min instant	13.24	231.94	303.80	62.28	999.47
2014/07/07 22:25:00	1 min instant	13.07	231.95	303.80	62.52	999.54
2014/07/07 22:26:00	1 min instant	12.95	231.95	303.80	62.53	999.54
2014/07/07 22:27:00	1 min instant	12.97	231.94	303.80	62.50	999.54
2014/07/07 22:28:00	1 min instant	12.87	231.96	303.80	62.51	999.57
2014/07/07 22:29:00	1 min instant	12.79	231.96	303.80	62.48	999.57
2014/07/07 22:30:00	1 min instant	12.73	231.98	303.80	62.73	999.61
2014/07/07 22:31:00	1 min instant	12.65	231.97	303.80	62.68	999.61
2014/07/07 22:32:00	1 min instant	12.61	231.96	303.80	62.90	999.61
2014/07/07 22:33:00	1 min instant	12.55	231.97	303.80	62.60	999.61
2014/07/07 22:34:00	1 min instant	12.54	231.96	303.80	62.59	999.61
2014/07/07 22:35:00	1 min instant	12.52	231.95	303.80	62.73	999.64
2014/07/07 22:36:00	1 min instant	12.55	231.95	303.80	62.75	999.71
2014/07/07 22:37:01	1 min instant	12.45	231.98	303.80	62.83	999.67
2014/07/07 22:38:00	1 min instant	12.49	231.97	303.80	62.78	999.67
2014/07/07 22:39:00	1 min instant	12.46	231.96	303.81	62.83	999.71
2014/07/07 22:40:00	1 min instant	12.48	232.00	303.81	62.66	999.71
2014/07/07 22:41:00	1 min instant	12.44	231.98	303.82	62.60	999.74
2014/07/07 22:42:00	1 min instant	12.39	231.98	303.82	62.43	999.78
2014/07/07 22:43:00	1 min instant	12.53	232.01	303.82	62.60	999.81
2014/07/07 22:44:00	1 min instant	12.88	232.00	303.82	62.58	999.84
2014/07/07 22:45:00	1 min instant	14.02	232.01	303.82	62.84	999.88
2014/07/07 22:46:00	1 min instant	11.43	232.00	303.81	62.82	999.88
2014/07/07 22:47:00	1 min instant	11.66	232.02	303.81	62.73	999.91
2014/07/07 22:48:00	1 min instant	11.96	231.99	303.81	62.83	999.91
2014/07/07 22:49:00	1 min instant	12.06	232.03	303.81	62.71	999.95
2014/07/07 22:50:00	1 min instant	12.03	231.99	303.82	62.73	999.98
2014/07/07 22:51:00	1 min instant	12.09	232.02	303.82	62.72	1000.01
2014/07/07 22:52:00	1 min instant	12.06	232.02	303.82	62.67	1000.05
2014/07/07 22:53:00	1 min instant	12.01	232.00	303.82	62.61	1000.05
2014/07/07 22:54:00	1 min instant	12.01	232.02	303.83	62.46	1000.05
2014/07/07 22:55:00	1 min instant	12.00	232.05	303.83	62.32	1000.11
2014/07/07 22:56:00	1 min instant	12.03	232.05	303.84	62.26	1000.11
2014/07/07 22:57:00	1 min instant	12.11	232.12	303.84	62.43	1000.08
2014/07/07 22:58:00	1 min instant	12.12	232.16	303.84	62.41	1000.15
2014/07/07 22:59:00	1 min instant	12.16	232.22	303.84	62.55	1000.18
2014/07/07 23:00:00	1 min instant	12.23	232.17	303.84	62.51	1000.22
2014/07/07 23:01:00	1 min instant	12.32	232.18	303.84	62.71	1000.25
2014/07/07 23:02:00	1 min instant	12.38	232.15	303.84	62.72	1000.22
2014/07/07 23:03:00	1 min instant	12.51	232.14	303.84	62.95	1000.25
2014/07/07 23:04:00	1 min instant	12.67	232.14	303.84	62.88	1000.25
2014/07/07 23:05:00	1 min instant	12.96	232.15	303.84	62.80	1000.28
2014/07/07 23:06:00	1 min instant	13.29	232.13	303.84	62.83	1000.35
2014/07/07 23:07:00	1 min instant	13.82	232.16	303.84	62.90	1000.35
2014/07/07 23:08:01	1 min instant	14.48	232.06	303.85	62.72	1000.35
2014/07/07 23:09:00	1 min instant	14.54	232.07	303.85	62.70	1000.35
2014/07/07 23:10:00	1 min instant	14.69	232.10	303.86	62.55	1000.35
2014/07/07 23:11:00	1 min instant	14.85	232.07	303.86	62.61	1000.32
2014/07/07 23:12:00	1 min instant	14.96	232.08	303.87	62.40	1000.39
2014/07/07 23:13:00	1 min instant	14.90	232.07	303.88	62.53	1000.42
2014/07/07 23:14:00	1 min instant	14.94	232.08	303.88	62.55	1000.39
2014/07/07 23:15:00	1 min instant	15.02	232.09	303.88	62.56	1000.42
2014/07/07 23:16:00	1 min instant	15.32	232.09	303.88	62.53	1000.42
2014/07/07 23:17:00	1 min instant	16.39	232.05	303.88	62.54	1000.45
2014/07/07 23:18:00	1 min instant	17.08	232.02	303.88	62.71	1000.45
2014/07/07 23:19:00	1 min instant	18.37	232.02	303.88	62.72	1000.42
2014/07/07 23:20:00	1 min instant	18.54	232.02	303.87	62.65	1000.45
2014/07/07 23:21:00	1 min instant	17.77	232.06	303.87	62.67	1000.49
2014/07/07 23:22:00	1 min instant	17.49	232.07	303.87	62.82	1000.49
2014/07/07 23:23:00	1 min instant	17.09	232.10	303.87	62.81	1000.49
2014/07/07 23:24:01	1 min instant	17.40	232.06	303.87	62.81	1000.42
2014/07/07 23:25:00	1 min instant	17.20	232.03	303.88	62.68	1000.42
2014/07/07 23:26:00	1 min instant	17.22	232.07	303.89	62.60	1000.42
2014/07/07 23:27:00	1 min instant	16.99	232.07	303.89	62.56	1000.49
2014/07/07 23:28:00	1 min instant	16.86	232.12	303.89	62.48	1000.42
2014/07/07 23:29:00	1 min instant	16.80	232.10	303.90	62.40	1000.49
2014/07/07 23:30:00	1 min instant	16.78	232.10	303.91	62.31	1000.52
2014/07/07 23:31:00	1 min instant	16.61	232.09	303.92	62.17	1000.49
2014/07/07 23:32:00	1 min instant	16.45	232.17	303.92	62.07	1000.52
2014/07/07 23:33:00	1 min instant	16.35	232.15	303.93	62.08	1000.56
2014/07/07 23:34:00	1 min instant	16.17	232.20	303.93	62.10	1000.59
2014/07/07 23:35:00	1 min instant	15.93	232.18	303.93	62.16	1000.59
2014/07/07 23:36:00	1 min instant	15.86	232.20	303.92	62.40	1000.59
2014/07/07 23:37:00	1 min instant	15.70	232.18	303.92	62.38	1000.52
2014/07/07 23:38:00	1 min instant	15.73	232.16	303.92	62.52	1000.56
2014/07/07 23:39:00	1 min instant	15.88	232.15	303.92	62.51	1000.62
2014/07/07 23:40:00	1 min instant	15.77	232.21	303.92	62.49	1000.59
2014/07/07 23:41:00	1 min instant	15.78	232.25	303.92	62.44	1000.62
2014/07/07 23:42:00	1 min instant	15.65	232.21	303.92	62.39	1000.62
2014/07/07 23:43:00	1 min instant	15.73	232.10	303.92	62.35	1000.62
2014/07/07 23:44:00	1 min instant	15.77	232.08	303.92	62.22	1000.73
2014/07/07 23:45:00	1 min instant	15.82	232.05	303.92	62.22	1000.69
2014/07/07 23:46:00	1 min instant	15.82	232.06	303.93	62.05	1000.76
2014/07/07 23:47:00	1 min instant	15.85	232.06	303.93	62.21	1000.79
2014/07/07 23:48:00	1 min instant	15.74	232.07	303.94	62.14	1000.79
2014/07/07 23:49:00	1 min instant	15.68	232.05	303.95	61.96	1000.83
2014/07/07 23:50:00	1 min instant	15.63	231.99	303.95	61.95	1000.83
2014/07/07 23:51:00	1 min instant	15.57	232.05	303.96	62.03	1000.76
2014/07/07 23:52:00	1 min instant	15.55	232.09	303.96	62.03	1000.83
2014/07/07 23:53:00	1 min instant	15.47	232.13	303.96	62.09	1000.89
2014/07/07 23:54:00	1 min instant	15.33	232.14	303.96	62.17	1000.89
2014/07/07 23:55:00	1 min instant	15.10	232.08	303.95	62.34	1000.96
2014/07/07 23:56:00	1 min instant	14.15	232.08	303.95	62.37	1000.93
2014/07/07 23:57:00	1 min instant	12.19	232.09	303.95	62.42	1000.96
2014/07/07 23:58:00	1 min instant	12.22	232.06	303.95	62.40	1001.03
2014/07/07 23:59:00	1 min instant	12.29	232.06	303.94	62.44	1001.06