2014/07/12 00:00:00	1 min instant	8.85	232.90	304.10	57.29	1000.96
2014/07/12 00:21:00	1 min instant	47.42	232.96	304.14	56.57	1001.10
2014/07/12 00:22:00	1 min instant	29.33	232.95	304.13	56.20	1001.10
2014/07/12 00:23:00	1 min instant	22.80	232.94	304.11	55.93	1001.17
2014/07/12 00:24:00	1 min instant	19.96	232.87	304.10	55.86	1001.13
2014/07/12 00:25:00	1 min instant	17.46	232.87	304.10	55.86	1001.13
2014/07/12 00:26:00	1 min instant	16.57	232.99	304.10	55.91	1001.10
2014/07/12 00:27:00	1 min instant	15.23	232.94	304.10	55.92	1001.10
2014/07/12 00:28:00	1 min instant	14.79	233.09	304.10	56.00	1001.13
2014/07/12 00:29:00	1 min instant	14.35	233.09	304.11	56.05	1001.13
2014/07/12 00:30:00	1 min instant	13.85	233.01	304.11	56.06	1001.20
2014/07/12 00:31:00	1 min instant	13.32	232.89	304.11	56.07	1001.23
2014/07/12 00:32:00	1 min instant	12.46	233.15	304.12	55.98	1001.27
2014/07/12 00:33:00	1 min instant	11.87	233.12	304.12	55.97	1001.30
2014/07/12 00:34:00	1 min instant	10.66	233.20	304.13	55.98	1001.20
2014/07/12 00:35:00	1 min instant	10.39	233.07	304.13	55.95	1001.34
2014/07/12 00:36:00	1 min instant	9.94	233.12	304.14	55.96	1001.30
2014/07/12 00:37:01	1 min instant	10.13	233.08	304.15	55.97	1001.37
2014/07/12 00:38:00	1 min instant	9.93	233.05	304.15	55.93	1001.37
2014/07/12 00:39:00	1 min instant	9.71	233.17	304.16	55.86	1001.40
2014/07/12 00:40:00	1 min instant	9.48	233.01	304.18	55.80	1001.34
2014/07/12 00:41:00	1 min instant	9.36	233.18	304.18	55.77	1001.47
2014/07/12 00:42:00	1 min instant	8.99	233.18	304.19	55.74	1001.47
2014/07/12 00:43:00	1 min instant	9.05	232.98	304.20	55.74	1001.44
2014/07/12 00:44:00	1 min instant	8.57	233.15	304.20	55.73	1001.47
2014/07/12 00:45:00	1 min instant	8.41	233.02	304.21	55.76	1001.47
2014/07/12 00:46:00	1 min instant	8.43	233.10	304.22	55.74	1001.51
2014/07/12 00:47:00	1 min instant	8.59	233.15	304.23	55.76	1001.54
2014/07/12 00:48:00	1 min instant	8.68	233.21	304.24	55.74	1001.61
2014/07/12 00:49:00	1 min instant	8.69	233.06	304.24	55.73	1001.64
2014/07/12 00:50:00	1 min instant	8.77	233.14	304.26	55.73	1001.67
2014/07/12 00:51:00	1 min instant	8.76	233.05	304.26	55.73	1001.71
2014/07/12 00:52:00	1 min instant	8.57	233.11	304.27	55.75	1001.78
2014/07/12 00:53:00	1 min instant	8.57	233.01	304.27	55.69	1001.84
2014/07/12 00:54:00	1 min instant	8.58	233.05	304.28	55.67	1001.84
2014/07/12 00:55:00	1 min instant	8.63	233.08	304.29	55.65	1001.81
2014/07/12 00:56:00	1 min instant	8.60	233.09	304.30	55.62	1001.88
2014/07/12 00:57:00	1 min instant	8.57	232.92	304.31	55.60	1001.84
2014/07/12 00:58:00	1 min instant	8.56	232.98	304.32	55.57	1001.84
2014/07/12 00:59:00	1 min instant	8.52	232.87	304.32	55.53	1001.84
2014/07/12 01:00:00	1 min instant	8.59	232.93	304.33	55.51	1001.84
2014/07/12 01:01:00	1 min instant	8.60	232.89	304.33	55.51	1001.88
2014/07/12 01:02:00	1 min instant	8.58	232.94	304.34	55.52	1001.84
2014/07/12 01:03:00	1 min instant	8.60	233.01	304.35	55.49	1001.84
2014/07/12 01:04:00	1 min instant	8.60	233.12	304.36	55.49	1001.84
2014/07/12 01:05:00	1 min instant	8.57	232.94	304.37	55.47	1001.84
2014/07/12 01:06:00	1 min instant	8.48	232.94	304.37	55.47	1001.84
2014/07/12 01:07:00	1 min instant	8.42	232.94	304.38	55.48	1001.84
2014/07/12 01:08:00	1 min instant	8.46	232.97	304.38	55.46	1001.88
2014/07/12 01:09:00	1 min instant	8.49	232.85	304.39	55.47	1001.91
2014/07/12 01:10:00	1 min instant	8.54	232.95	304.40	55.47	1001.95
2014/07/12 01:11:00	1 min instant	8.56	232.95	304.40	55.48	1001.98
2014/07/12 01:12:00	1 min instant	8.53	232.90	304.41	55.49	1001.98
2014/07/12 01:13:00	1 min instant	8.64	232.72	304.42	55.48	1001.98
2014/07/12 01:14:00	1 min instant	8.36	232.85	304.42	55.49	1001.98
2014/07/12 01:15:00	1 min instant	8.33	232.81	304.43	55.46	1001.98
2014/07/12 01:16:00	1 min instant	8.70	232.78	304.43	55.46	1002.01
2014/07/12 01:17:00	1 min instant	8.76	232.96	304.44	55.45	1002.01
2014/07/12 01:18:00	1 min instant	8.37	233.01	304.44	55.42	1001.98
2014/07/12 01:19:00	1 min instant	8.27	232.82	304.45	55.44	1001.95
2014/07/12 01:20:00	1 min instant	8.24	232.85	304.46	55.43	1001.91
2014/07/12 01:21:00	1 min instant	8.18	232.93	304.46	55.43	1001.95
2014/07/12 01:22:00	1 min instant	8.20	232.91	304.47	55.45	1001.91
2014/07/12 01:23:00	1 min instant	8.23	232.90	304.47	55.44	1001.98
2014/07/12 01:24:00	1 min instant	8.19	232.96	304.48	55.45	1001.98
2014/07/12 01:25:00	1 min instant	8.23	232.98	304.48	55.41	1001.98
2014/07/12 01:26:00	1 min instant	8.22	232.91	304.49	55.38	1001.95
2014/07/12 01:27:00	1 min instant	8.23	232.93	304.49	55.37	1001.95
2014/07/12 01:28:00	1 min instant	8.23	233.04	304.50	55.37	1001.91
2014/07/12 01:29:00	1 min instant	8.21	232.89	304.51	55.37	1001.91
2014/07/12 01:30:00	1 min instant	8.19	232.98	304.51	55.40	1001.91
2014/07/12 01:31:00	1 min instant	8.20	232.99	304.52	55.39	1001.95
2014/07/12 01:32:00	1 min instant	8.15	233.00	304.52	55.40	1001.91
2014/07/12 01:33:00	1 min instant	8.12	232.95	304.53	55.36	1001.95
2014/07/12 01:34:00	1 min instant	8.14	232.94	304.53	55.36	1001.98
2014/07/12 01:35:00	1 min instant	8.13	232.99	304.54	55.44	1001.91
2014/07/12 01:36:00	1 min instant	8.10	232.92	304.53	55.54	1001.91
2014/07/12 01:37:00	1 min instant	8.13	232.81	304.53	55.64	1001.91
2014/07/12 01:38:00	1 min instant	8.11	232.77	304.52	55.79	1001.91
2014/07/12 01:39:00	1 min instant	8.14	233.01	304.51	55.95	1001.91
2014/07/12 01:40:00	1 min instant	8.20	232.99	304.50	56.01	1001.91
2014/07/12 01:41:00	1 min instant	8.19	233.26	304.49	56.09	1001.98
2014/07/12 01:42:00	1 min instant	8.71	233.14	304.48	56.09	1001.95
2014/07/12 01:43:00	1 min instant	9.02	233.02	304.48	56.17	1001.98
2014/07/12 01:44:00	1 min instant	8.97	233.03	304.46	56.20	1002.01
2014/07/12 01:45:00	1 min instant	8.82	233.08	304.45	56.20	1002.05
2014/07/12 01:46:00	1 min instant	8.82	232.94	304.45	56.23	1002.05
2014/07/12 01:47:00	1 min instant	8.88	233.05	304.44	56.21	1002.05
2014/07/12 01:48:00	1 min instant	8.94	233.19	304.43	56.20	1002.01
2014/07/12 01:49:00	1 min instant	8.90	233.19	304.43	56.23	1002.01
2014/07/12 01:50:00	1 min instant	8.83	232.90	304.42	56.20	1001.98
2014/07/12 01:51:00	1 min instant	8.81	233.06	304.42	56.14	1001.95
2014/07/12 01:52:00	1 min instant	8.81	233.05	304.41	56.15	1001.95
2014/07/12 01:53:00	1 min instant	8.78	233.05	304.41	56.18	1001.91
2014/07/12 01:54:00	1 min instant	8.78	233.29	304.41	56.10	1001.91
2014/07/12 01:55:00	1 min instant	8.72	233.05	304.41	56.13	1001.91
2014/07/12 01:56:00	1 min instant	8.67	233.25	304.40	56.07	1001.95
2014/07/12 01:57:00	1 min instant	8.68	233.18	304.40	56.01	1001.91
2014/07/12 01:58:00	1 min instant	8.68	233.40	304.40	56.03	1001.88
2014/07/12 01:59:00	1 min instant	8.59	233.12	304.40	56.00	1001.84
2014/07/12 02:00:00	1 min instant	8.44	233.28	304.40	55.97	1001.88
2014/07/12 02:01:00	1 min instant	8.52	233.16	304.40	55.95	1001.95
2014/07/12 02:02:00	1 min instant	8.82	233.20	304.40	55.90	1001.95
2014/07/12 02:03:00	1 min instant	8.73	233.28	304.40	55.86	1001.98
2014/07/12 02:04:00	1 min instant	8.68	233.29	304.40	55.79	1001.98
2014/07/12 02:05:00	1 min instant	8.66	233.17	304.40	55.78	1001.98
2014/07/12 02:06:00	1 min instant	8.49	233.35	304.41	55.74	1002.01
2014/07/12 02:07:00	1 min instant	8.50	233.18	304.41	55.73	1001.98
2014/07/12 02:08:00	1 min instant	6.77	233.32	304.41	55.71	1001.98
2014/07/12 02:09:00	1 min instant	7.67	233.43	304.41	55.69	1001.95
2014/07/12 02:10:00	1 min instant	7.94	232.86	304.41	55.65	1001.98
2014/07/12 02:11:00	1 min instant	8.08	233.00	304.42	55.64	1001.98
2014/07/12 02:12:00	1 min instant	8.16	232.89	304.42	55.58	1002.01
2014/07/12 02:13:00	1 min instant	8.25	232.89	304.42	55.54	1001.98
2014/07/12 02:14:00	1 min instant	8.39	232.93	304.43	55.53	1002.05
2014/07/12 02:15:00	1 min instant	8.46	232.89	304.43	55.48	1002.05
2014/07/12 02:16:00	1 min instant	8.46	232.88	304.43	55.43	1002.01
2014/07/12 02:17:00	1 min instant	8.52	233.03	304.44	55.37	1002.05
2014/07/12 02:18:00	1 min instant	8.59	232.96	304.45	55.35	1002.05
2014/07/12 02:19:00	1 min instant	8.38	232.88	304.45	55.32	1001.98
2014/07/12 02:20:00	1 min instant	8.46	232.96	304.46	55.32	1002.01
2014/07/12 02:21:00	1 min instant	8.43	232.90	304.46	55.30	1001.98
2014/07/12 02:22:00	1 min instant	8.58	232.96	304.46	55.27	1002.05
2014/07/12 02:23:00	1 min instant	8.57	233.11	304.47	55.19	1002.01
2014/07/12 02:24:00	1 min instant	8.50	232.95	304.47	55.16	1002.01
2014/07/12 02:25:00	1 min instant	7.79	232.93	304.48	55.17	1002.01
2014/07/12 02:26:01	1 min instant	8.65	232.96	304.48	55.23	1002.05
2014/07/12 02:27:00	1 min instant	8.19	232.90	304.47	55.31	1002.08
2014/07/12 02:28:00	1 min instant	8.30	232.96	304.46	55.41	1002.08
2014/07/12 02:29:00	1 min instant	12.42	232.95	304.46	55.56	1002.15
2014/07/12 02:30:00	1 min instant	4.92	232.87	304.45	55.68	1002.12
2014/07/12 02:31:00	1 min instant	8.34	232.94	304.44	55.76	1002.15
2014/07/12 02:32:00	1 min instant	8.29	232.87	304.43	55.84	1002.12
2014/07/12 02:33:00	1 min instant	9.06	232.82	304.42	55.91	1002.18
2014/07/12 02:34:00	1 min instant	8.44	232.94	304.41	55.91	1002.18
2014/07/12 02:35:00	1 min instant	8.38	232.85	304.40	55.93	1002.18
2014/07/12 02:36:00	1 min instant	8.49	232.85	304.39	55.94	1002.25
2014/07/12 02:37:00	1 min instant	8.53	232.83	304.39	55.90	1002.22
2014/07/12 02:38:00	1 min instant	8.82	232.92	304.38	55.91	1002.25
2014/07/12 02:39:00	1 min instant	8.77	232.78	304.38	55.89	1002.25
2014/07/12 02:40:00	1 min instant	8.93	232.75	304.37	55.85	1002.25
2014/07/12 02:41:00	1 min instant	8.93	232.77	304.37	55.80	1002.22
2014/07/12 02:42:00	1 min instant	8.74	232.79	304.36	55.76	1002.22
2014/07/12 02:43:00	1 min instant	8.65	232.74	304.36	55.68	1002.18
2014/07/12 02:44:00	1 min instant	8.58	232.89	304.36	55.65	1002.18
2014/07/12 02:45:00	1 min instant	8.78	232.79	304.35	55.62	1002.18
2014/07/12 02:46:00	1 min instant	8.73	232.81	304.35	55.56	1002.22
2014/07/12 02:47:00	1 min instant	8.65	232.84	304.35	55.55	1002.18
2014/07/12 02:48:00	1 min instant	8.69	232.88	304.35	55.55	1002.18
2014/07/12 02:49:00	1 min instant	8.82	232.88	304.35	55.46	1002.15
2014/07/12 02:50:00	1 min instant	8.88	232.86	304.35	55.43	1002.12
2014/07/12 02:51:00	1 min instant	8.88	232.80	304.35	55.39	1002.12
2014/07/12 02:52:00	1 min instant	8.94	232.76	304.35	55.35	1002.12
2014/07/12 02:53:00	1 min instant	8.96	232.70	304.35	55.32	1002.15
2014/07/12 02:54:00	1 min instant	9.01	232.76	304.36	55.28	1002.18
2014/07/12 02:55:00	1 min instant	9.19	232.87	304.36	55.25	1002.18
2014/07/12 02:56:00	1 min instant	8.86	232.91	304.36	55.25	1002.18
2014/07/12 02:57:00	1 min instant	8.87	232.91	304.36	55.23	1002.22
2014/07/12 02:58:00	1 min instant	8.65	232.85	304.36	55.22	1002.22
2014/07/12 02:59:00	1 min instant	8.84	232.76	304.37	55.15	1002.18
2014/07/12 03:00:00	1 min instant	8.70	232.81	304.37	55.12	1002.18
2014/07/12 03:01:00	1 min instant	8.77	232.86	304.38	55.09	1002.22
2014/07/12 03:02:00	1 min instant	8.90	232.86	304.38	55.04	1002.18
2014/07/12 03:03:00	1 min instant	8.90	232.88	304.38	55.01	1002.18
2014/07/12 03:04:00	1 min instant	8.86	232.86	304.39	54.98	1002.18
2014/07/12 03:05:00	1 min instant	8.79	232.73	304.39	54.94	1002.15
2014/07/12 03:06:00	1 min instant	8.89	232.77	304.40	54.93	1002.18
2014/07/12 03:07:00	1 min instant	8.85	232.81	304.40	54.90	1002.18
2014/07/12 03:08:00	1 min instant	8.94	232.82	304.40	54.89	1002.18
2014/07/12 03:09:00	1 min instant	8.93	232.82	304.41	54.87	1002.25
2014/07/12 03:10:00	1 min instant	8.98	232.89	304.41	54.85	1002.25
2014/07/12 03:11:00	1 min instant	9.15	232.83	304.42	54.85	1002.18
2014/07/12 03:12:00	1 min instant	12.26	232.83	304.42	55.01	1002.15
2014/07/12 03:13:00	1 min instant	9.41	232.91	304.42	55.04	1002.12
2014/07/12 03:14:00	1 min instant	8.69	232.75	304.41	55.17	1002.12
2014/07/12 03:15:00	1 min instant	8.72	232.74	304.40	55.43	1002.05
2014/07/12 03:16:00	1 min instant	9.81	232.77	304.40	55.52	1001.95
2014/07/12 03:17:00	1 min instant	8.31	232.76	304.38	55.68	1002.01
2014/07/12 03:18:00	1 min instant	8.82	232.80	304.37	55.79	1002.01
2014/07/12 03:19:00	1 min instant	9.21	232.79	304.36	55.84	1001.98
2014/07/12 03:20:00	1 min instant	9.08	232.90	304.36	55.90	1001.95
2014/07/12 03:21:00	1 min instant	9.10	232.79	304.35	55.93	1001.98
2014/07/12 03:22:00	1 min instant	9.08	232.83	304.34	56.00	1001.91
2014/07/12 03:23:00	1 min instant	9.05	232.70	304.33	56.02	1001.88
2014/07/12 03:24:00	1 min instant	9.13	232.64	304.33	56.03	1001.84
2014/07/12 03:25:00	1 min instant	9.23	232.79	304.32	56.01	1001.88
2014/07/12 03:26:00	1 min instant	9.19	232.75	304.32	56.01	1001.88
2014/07/12 03:27:00	1 min instant	9.12	232.68	304.32	55.99	1001.88
2014/07/12 03:28:00	1 min instant	9.10	232.75	304.32	55.92	1001.91
2014/07/12 03:29:01	1 min instant	9.03	232.69	304.31	55.93	1001.91
2014/07/12 03:30:00	1 min instant	9.08	232.65	304.31	55.91	1001.91
2014/07/12 03:31:00	1 min instant	9.11	232.63	304.30	55.90	1001.91
2014/07/12 03:32:00	1 min instant	9.11	232.59	304.30	55.89	1001.91
2014/07/12 03:33:00	1 min instant	9.17	232.88	304.30	55.89	1001.95
2014/07/12 03:34:00	1 min instant	9.21	232.75	304.30	55.89	1001.91
2014/07/12 03:35:00	1 min instant	9.24	232.81	304.30	55.90	1001.91
2014/07/12 03:36:00	1 min instant	9.24	232.62	304.30	55.93	1001.84
2014/07/12 03:37:00	1 min instant	9.28	232.73	304.30	55.94	1001.91
2014/07/12 03:38:00	1 min instant	9.29	232.74	304.31	55.93	1001.78
2014/07/12 03:39:00	1 min instant	9.06	232.79	304.30	55.93	1001.88
2014/07/12 03:40:00	1 min instant	9.05	232.65	304.31	55.92	1001.91
2014/07/12 03:41:00	1 min instant	8.96	232.75	304.31	55.96	1001.95
2014/07/12 03:42:00	1 min instant	8.96	232.74	304.31	55.90	1001.98
2014/07/12 03:43:00	1 min instant	9.08	232.84	304.32	55.92	1002.05
2014/07/12 03:44:00	1 min instant	9.14	232.84	304.32	55.92	1002.01
2014/07/12 03:45:00	1 min instant	9.15	232.90	304.32	55.90	1001.98
2014/07/12 03:46:00	1 min instant	9.12	232.84	304.32	55.90	1002.05
2014/07/12 03:47:00	1 min instant	9.15	232.85	304.33	55.91	1001.98
2014/07/12 03:48:00	1 min instant	9.15	232.75	304.33	55.88	1001.98
2014/07/12 03:49:00	1 min instant	9.17	232.85	304.33	55.86	1001.95
2014/07/12 03:50:00	1 min instant	9.26	232.90	304.33	55.89	1001.98
2014/07/12 03:51:00	1 min instant	9.18	232.85	304.34	55.84	1002.05
2014/07/12 03:52:00	1 min instant	9.12	232.76	304.34	55.81	1002.01
2014/07/12 03:53:00	1 min instant	9.08	232.71	304.35	55.79	1001.98
2014/07/12 03:54:00	1 min instant	9.07	232.80	304.35	55.78	1002.01
2014/07/12 03:55:00	1 min instant	9.09	233.01	304.36	55.74	1002.01
2014/07/12 03:56:00	1 min instant	9.12	232.80	304.36	55.73	1002.01
2014/07/12 03:57:00	1 min instant	9.03	232.86	304.37	55.72	1002.05
2014/07/12 03:58:00	1 min instant	9.01	232.99	304.37	55.69	1002.05
2014/07/12 03:59:00	1 min instant	9.04	233.14	304.38	55.69	1002.05
2014/07/12 04:00:01	1 min instant	9.04	232.95	304.38	55.66	1002.05
2014/07/12 04:01:00	1 min instant	9.08	232.92	304.39	55.68	1002.05
2014/07/12 04:02:00	1 min instant	9.10	233.01	304.39	55.65	1002.05
2014/07/12 04:03:00	1 min instant	9.04	233.01	304.39	55.64	1002.01
2014/07/12 04:04:00	1 min instant	9.01	232.86	304.40	55.62	1002.05
2014/07/12 04:05:00	1 min instant	8.95	232.91	304.41	55.59	1002.05
2014/07/12 04:06:00	1 min instant	8.92	232.81	304.41	55.57	1002.08
2014/07/12 04:07:00	1 min instant	8.91	232.84	304.42	55.54	1002.12
2014/07/12 04:08:00	1 min instant	8.91	232.85	304.42	55.54	1002.15
2014/07/12 04:09:00	1 min instant	8.93	233.14	304.43	55.51	1002.12
2014/07/12 04:10:00	1 min instant	8.92	232.96	304.44	55.47	1002.12
2014/07/12 04:11:00	1 min instant	8.90	232.97	304.44	55.45	1002.12
2014/07/12 04:12:00	1 min instant	8.90	232.90	304.45	55.42	1002.08
2014/07/12 04:13:00	1 min instant	8.89	232.82	304.46	55.39	1002.01
2014/07/12 04:14:00	1 min instant	8.87	232.90	304.46	55.39	1001.91
2014/07/12 04:15:00	1 min instant	8.86	232.98	304.46	55.35	1001.95
2014/07/12 04:16:00	1 min instant	8.85	232.76	304.47	55.32	1001.95
2014/07/12 04:17:00	1 min instant	8.85	232.68	304.48	55.31	1001.91
2014/07/12 04:18:00	1 min instant	8.83	232.67	304.48	55.27	1001.84
2014/07/12 04:19:00	1 min instant	8.84	232.60	304.49	55.25	1001.91
2014/07/12 04:20:00	1 min instant	8.84	232.66	304.49	55.25	1001.88
2014/07/12 04:21:00	1 min instant	8.85	232.61	304.49	55.27	1001.84
2014/07/12 04:22:00	1 min instant	8.82	232.65	304.49	55.36	1001.88
2014/07/12 04:23:00	1 min instant	8.84	232.69	304.49	55.52	1001.91
2014/07/12 04:24:00	1 min instant	8.86	232.77	304.48	55.63	1001.91
2014/07/12 04:25:00	1 min instant	8.87	232.71	304.47	55.73	1001.88
2014/07/12 04:26:00	1 min instant	8.87	232.66	304.46	55.85	1001.84
2014/07/12 04:27:00	1 min instant	8.86	232.61	304.45	55.90	1001.81
2014/07/12 04:28:00	1 min instant	8.87	232.68	304.45	55.96	1001.78
2014/07/12 04:29:00	1 min instant	8.87	232.62	304.43	55.99	1001.71
2014/07/12 04:30:00	1 min instant	8.86	232.59	304.43	56.01	1001.71
2014/07/12 04:31:00	1 min instant	8.87	232.61	304.42	56.03	1001.67
2014/07/12 04:32:00	1 min instant	8.87	232.48	304.42	56.01	1001.67
2014/07/12 04:33:00	1 min instant	8.88	232.59	304.41	56.01	1001.64
2014/07/12 04:34:00	1 min instant	8.90	232.59	304.40	55.98	1001.64
2014/07/12 04:35:00	1 min instant	8.91	232.63	304.39	55.94	1001.64
2014/07/12 04:36:00	1 min instant	8.90	232.62	304.39	55.91	1001.64
2014/07/12 04:37:00	1 min instant	8.90	232.68	304.39	55.87	1001.67
2014/07/12 04:38:00	1 min instant	8.88	232.58	304.39	55.83	1001.64
2014/07/12 04:39:00	1 min instant	8.91	232.70	304.38	55.75	1001.61
2014/07/12 04:40:00	1 min instant	8.90	232.66	304.38	55.71	1001.57
2014/07/12 04:41:00	1 min instant	8.91	232.61	304.38	55.67	1001.57
2014/07/12 04:42:00	1 min instant	8.91	232.52	304.38	55.59	1001.57
2014/07/12 04:43:00	1 min instant	8.92	232.60	304.38	55.57	1001.57
2014/07/12 04:44:00	1 min instant	8.92	232.57	304.38	55.52	1001.57
2014/07/12 04:45:00	1 min instant	8.93	232.61	304.38	55.45	1001.57
2014/07/12 04:46:01	1 min instant	8.93	232.56	304.38	55.43	1001.51
2014/07/12 04:47:00	1 min instant	8.92	232.57	304.38	55.40	1001.51
2014/07/12 04:48:00	1 min instant	8.93	232.63	304.38	55.37	1001.57
2014/07/12 04:49:00	1 min instant	8.95	232.64	304.38	55.31	1001.57
2014/07/12 04:50:00	1 min instant	8.96	232.59	304.38	55.29	1001.51
2014/07/12 04:51:00	1 min instant	8.96	232.49	304.38	55.20	1001.51
2014/07/12 04:52:00	1 min instant	8.96	232.48	304.39	55.25	1001.47
2014/07/12 04:53:00	1 min instant	8.96	232.52	304.39	55.19	1001.47
2014/07/12 04:54:00	1 min instant	8.98	232.54	304.39	55.16	1001.51
2014/07/12 04:55:00	1 min instant	8.97	232.48	304.39	55.15	1001.44
2014/07/12 04:56:00	1 min instant	8.98	232.53	304.40	55.13	1001.51
2014/07/12 04:57:00	1 min instant	8.98	232.54	304.40	55.14	1001.47
2014/07/12 04:58:00	1 min instant	8.99	232.47	304.40	55.14	1001.51
2014/07/12 04:59:00	1 min instant	8.99	232.54	304.41	55.08	1001.44
2014/07/12 05:00:00	1 min instant	8.99	232.52	304.41	55.06	1001.44
2014/07/12 05:01:00	1 min instant	9.00	232.57	304.41	55.05	1001.40
2014/07/12 05:02:01	1 min instant	9.00	232.53	304.42	55.03	1001.40
2014/07/12 05:03:00	1 min instant	8.98	232.53	304.42	54.99	1001.44
2014/07/12 05:04:00	1 min instant	9.00	232.58	304.42	55.03	1001.37
2014/07/12 05:05:00	1 min instant	8.99	232.53	304.43	55.03	1001.34
2014/07/12 05:06:00	1 min instant	8.99	232.56	304.43	54.98	1001.40
2014/07/12 05:07:00	1 min instant	9.00	232.50	304.44	54.99	1001.34
2014/07/12 05:08:00	1 min instant	9.02	232.52	304.44	54.97	1001.30
2014/07/12 05:09:00	1 min instant	9.03	232.70	304.45	54.97	1001.30
2014/07/12 05:10:00	1 min instant	9.01	232.56	304.45	55.01	1001.30
2014/07/12 05:11:00	1 min instant	9.01	232.53	304.45	55.17	1001.23
2014/07/12 05:12:00	1 min instant	9.02	232.49	304.44	55.30	1001.23
2014/07/12 05:13:00	1 min instant	9.01	232.53	304.44	55.47	1001.17
2014/07/12 05:14:00	1 min instant	9.01	232.52	304.43	55.60	1001.20
2014/07/12 05:15:00	1 min instant	8.98	232.52	304.42	55.73	1001.17
2014/07/12 05:16:00	1 min instant	8.98	232.50	304.41	55.83	1001.17
2014/07/12 05:17:00	1 min instant	9.00	232.62	304.40	55.91	1001.17
2014/07/12 05:18:00	1 min instant	9.00	232.57	304.39	55.98	1001.20
2014/07/12 05:19:00	1 min instant	9.01	232.58	304.38	56.03	1001.17
2014/07/12 05:20:00	1 min instant	8.98	232.61	304.38	56.03	1001.17
2014/07/12 05:21:00	1 min instant	9.13	232.59	304.36	56.04	1001.17
2014/07/12 05:22:00	1 min instant	9.20	232.56	304.36	55.99	1001.17
2014/07/12 05:23:00	1 min instant	9.27	232.61	304.36	56.01	1001.17
2014/07/12 05:24:00	1 min instant	9.35	232.65	304.35	55.96	1001.17
2014/07/12 05:25:00	1 min instant	9.37	232.68	304.35	55.94	1001.06
2014/07/12 05:26:00	1 min instant	9.38	232.64	304.34	55.92	1001.13
2014/07/12 05:27:00	1 min instant	10.07	232.61	304.34	55.91	1001.17
2014/07/12 05:28:00	1 min instant	8.38	232.61	304.34	55.86	1001.17
2014/07/12 05:29:00	1 min instant	8.70	232.68	304.34	55.84	1001.17
2014/07/12 05:30:00	1 min instant	9.26	232.68	304.34	55.83	1001.17
2014/07/12 05:31:00	1 min instant	9.25	232.59	304.34	55.80	1001.03
2014/07/12 05:32:00	1 min instant	9.17	232.61	304.33	55.82	1001.13
2014/07/12 05:33:00	1 min instant	9.18	232.54	304.34	55.79	1001.13
2014/07/12 05:34:00	1 min instant	9.36	232.53	304.34	55.78	1001.06
2014/07/12 05:35:00	1 min instant	9.43	232.55	304.34	55.76	1001.17
2014/07/12 05:36:00	1 min instant	9.35	232.68	304.35	55.74	1001.06
2014/07/12 05:37:00	1 min instant	7.25	232.69	304.34	55.74	1001.17
2014/07/12 05:38:00	1 min instant	7.60	232.67	304.34	55.70	1001.17
2014/07/12 05:39:00	1 min instant	8.76	232.64	304.35	55.71	1001.17
2014/07/12 05:40:00	1 min instant	9.85	232.59	304.35	55.67	1001.13
2014/07/12 05:41:00	1 min instant	8.54	232.61	304.35	55.65	1001.17
2014/07/12 05:42:00	1 min instant	8.77	232.63	304.36	55.65	1001.17
2014/07/12 05:43:00	1 min instant	8.54	232.58	304.36	55.64	1001.17
2014/07/12 05:44:00	1 min instant	8.17	232.56	304.36	55.61	1001.17
2014/07/12 05:45:00	1 min instant	8.31	232.60	304.37	55.61	1001.17
2014/07/12 05:46:00	1 min instant	8.50	232.60	304.38	55.57	1001.20
2014/07/12 05:47:00	1 min instant	8.59	232.69	304.38	55.60	1001.17
2014/07/12 05:48:00	1 min instant	8.49	232.65	304.38	55.67	1001.20
2014/07/12 05:49:00	1 min instant	9.57	232.62	304.38	55.71	1001.20
2014/07/12 05:50:00	1 min instant	8.17	232.53	304.37	55.89	1001.23
2014/07/12 05:51:00	1 min instant	8.23	232.57	304.36	55.99	1001.23
2014/07/12 05:52:00	1 min instant	9.03	232.53	304.36	56.14	1001.13
2014/07/12 05:53:00	1 min instant	8.73	232.53	304.35	56.28	1001.23
2014/07/12 05:54:00	1 min instant	10.36	232.57	304.33	56.36	1001.30
2014/07/12 05:55:00	1 min instant	8.78	232.51	304.33	56.43	1001.23
2014/07/12 05:56:00	1 min instant	9.12	232.52	304.32	56.50	1001.27
2014/07/12 05:57:00	1 min instant	10.57	232.52	304.32	56.54	1001.23
2014/07/12 05:58:00	1 min instant	9.28	232.49	304.31	56.55	1001.20
2014/07/12 05:59:00	1 min instant	9.29	232.53	304.30	56.55	1001.20
2014/07/12 06:00:00	1 min instant	9.16	232.49	304.30	56.55	1001.27
2014/07/12 06:01:00	1 min instant	9.37	232.57	304.29	56.52	1001.20
2014/07/12 06:02:00	1 min instant	9.49	232.51	304.29	56.51	1001.17
2014/07/12 06:03:00	1 min instant	9.26	232.60	304.29	56.48	1001.20
2014/07/12 06:04:00	1 min instant	9.28	232.63	304.29	56.45	1001.17
2014/07/12 06:05:00	1 min instant	9.30	232.60	304.29	56.41	1001.10
2014/07/12 06:06:00	1 min instant	9.28	232.52	304.29	56.38	1001.17
2014/07/12 06:07:00	1 min instant	8.86	232.56	304.29	56.35	1001.13
2014/07/12 06:08:00	1 min instant	9.71	232.63	304.29	56.34	1001.13
2014/07/12 06:09:00	1 min instant	9.15	232.62	304.28	56.39	1001.13
2014/07/12 06:10:00	1 min instant	8.50	232.58	304.28	56.45	1001.17
2014/07/12 06:11:00	1 min instant	8.53	232.66	304.27	56.56	1001.23
2014/07/12 06:12:00	1 min instant	8.67	232.64	304.26	56.67	1001.23
2014/07/12 06:13:00	1 min instant	8.41	232.61	304.25	56.76	1001.23
2014/07/12 06:14:00	1 min instant	8.43	232.71	304.24	56.83	1001.23
2014/07/12 06:15:00	1 min instant	8.77	232.72	304.23	56.92	1001.17
2014/07/12 06:16:00	1 min instant	9.04	232.65	304.23	56.96	1001.23
2014/07/12 06:17:00	1 min instant	4.86	232.70	304.21	56.96	1001.17
2014/07/12 06:18:00	1 min instant	7.99	232.71	304.21	56.97	1001.13
2014/07/12 06:19:00	1 min instant	8.90	232.63	304.20	56.94	1001.17
2014/07/12 06:20:00	1 min instant	8.85	232.74	304.20	56.91	1001.13
2014/07/12 06:21:00	1 min instant	8.79	232.66	304.20	56.89	1001.10
2014/07/12 06:22:00	1 min instant	8.67	232.73	304.19	56.84	1001.13
2014/07/12 06:23:00	1 min instant	9.40	232.72	304.19	56.80	1001.13
2014/07/12 06:24:00	1 min instant	9.40	232.67	304.19	56.73	1001.10
2014/07/12 06:25:00	1 min instant	9.27	232.69	304.19	56.70	1001.06
2014/07/12 06:26:00	1 min instant	9.33	232.65	304.19	56.65	1001.06
2014/07/12 06:27:00	1 min instant	9.40	232.71	304.19	56.63	1001.03
2014/07/12 06:28:00	1 min instant	9.22	232.86	304.19	56.58	1001.00
2014/07/12 06:29:00	1 min instant	9.28	232.88	304.19	56.55	1001.00
2014/07/12 06:30:00	1 min instant	9.27	232.85	304.19	56.51	1001.00
2014/07/12 06:31:00	1 min instant	9.25	232.74	304.20	56.44	1001.00
2014/07/12 06:32:00	1 min instant	9.25	232.81	304.20	56.42	1000.93
2014/07/12 06:33:00	1 min instant	9.19	232.81	304.20	56.35	1000.93
2014/07/12 06:34:00	1 min instant	9.01	232.84	304.20	56.29	1000.89
2014/07/12 06:35:00	1 min instant	8.78	232.82	304.21	56.28	1000.93
2014/07/12 06:36:00	1 min instant	8.82	232.92	304.21	56.28	1000.86
2014/07/12 06:37:00	1 min instant	8.86	232.87	304.21	56.25	1000.89
2014/07/12 06:38:00	1 min instant	8.99	232.97	304.22	56.18	1000.86
2014/07/12 06:39:00	1 min instant	9.32	233.11	304.22	56.13	1000.89
2014/07/12 06:40:00	1 min instant	9.28	233.04	304.22	56.09	1000.89
2014/07/12 06:41:00	1 min instant	9.24	233.06	304.23	56.06	1000.86
2014/07/12 06:42:00	1 min instant	9.18	233.00	304.23	55.97	1000.86
2014/07/12 06:43:00	1 min instant	9.17	233.09	304.24	55.92	1000.83
2014/07/12 06:44:00	1 min instant	9.06	233.07	304.24	55.95	1000.83
2014/07/12 06:45:00	1 min instant	9.07	233.14	304.24	55.91	1000.83
2014/07/12 06:46:00	1 min instant	9.12	233.37	304.25	55.85	1000.83
2014/07/12 06:47:00	1 min instant	9.16	233.44	304.26	55.85	1000.89
2014/07/12 06:48:00	1 min instant	8.79	233.42	304.26	55.81	1000.86
2014/07/12 06:49:00	1 min instant	9.06	233.49	304.26	55.79	1000.83
2014/07/12 06:50:00	1 min instant	8.52	233.33	304.27	55.79	1000.83
2014/07/12 06:51:00	1 min instant	8.80	233.15	304.27	55.75	1000.86
2014/07/12 06:52:00	1 min instant	9.04	233.44	304.28	55.74	1000.83
2014/07/12 06:53:00	1 min instant	8.77	233.33	304.28	55.75	1000.79
2014/07/12 06:54:00	1 min instant	8.84	233.27	304.29	55.70	1000.83
2014/07/12 06:55:00	1 min instant	8.73	233.17	304.29	55.70	1000.83
2014/07/12 06:56:00	1 min instant	8.78	233.08	304.30	55.69	1000.83
2014/07/12 06:57:00	1 min instant	8.91	233.45	304.30	55.67	1000.76
2014/07/12 06:58:00	1 min instant	8.97	233.49	304.31	55.68	1000.76
2014/07/12 06:59:00	1 min instant	9.02	233.46	304.31	55.67	1000.76
2014/07/12 07:00:00	1 min instant	9.08	233.29	304.32	55.67	1000.76
2014/07/12 07:01:00	1 min instant	8.59	233.20	304.32	55.65	1000.76
2014/07/12 07:02:00	1 min instant	8.63	233.04	304.33	55.66	1000.76
2014/07/12 07:03:00	1 min instant	8.72	233.04	304.33	55.63	1000.76
2014/07/12 07:04:00	1 min instant	8.79	233.19	304.34	55.60	1000.73
2014/07/12 07:05:00	1 min instant	9.43	233.31	304.34	55.57	1000.69
2014/07/12 07:06:00	1 min instant	9.03	233.33	304.35	55.59	1000.73
2014/07/12 07:07:00	1 min instant	9.24	233.21	304.35	55.58	1000.69
2014/07/12 07:08:00	1 min instant	9.03	233.24	304.36	55.57	1000.69
2014/07/12 07:09:00	1 min instant	9.12	233.25	304.36	55.56	1000.66
2014/07/12 07:10:00	1 min instant	9.15	233.20	304.36	55.58	1000.69
2014/07/12 07:11:00	1 min instant	6.33	233.25	304.37	55.56	1000.66
2014/07/12 07:12:00	1 min instant	12.24	233.20	304.37	55.57	1000.73
2014/07/12 07:13:00	1 min instant	8.74	233.32	304.38	55.54	1000.73
2014/07/12 07:14:00	1 min instant	9.26	233.19	304.39	55.54	1000.66
2014/07/12 07:15:00	1 min instant	9.41	233.19	304.39	55.53	1000.73
2014/07/12 07:16:00	1 min instant	9.24	233.22	304.39	55.51	1000.76
2014/07/12 07:17:00	1 min instant	9.08	233.24	304.40	55.51	1000.73
2014/07/12 07:18:00	1 min instant	6.72	233.15	304.40	55.50	1000.73
2014/07/12 07:19:00	1 min instant	9.17	233.20	304.40	55.49	1000.76
2014/07/12 07:20:00	1 min instant	8.75	233.24	304.41	55.49	1000.76
2014/07/12 07:21:00	1 min instant	9.32	233.23	304.41	55.47	1000.69
2014/07/12 07:22:00	1 min instant	9.62	233.21	304.42	55.47	1000.73
2014/07/12 07:23:00	1 min instant	9.94	233.10	304.42	55.48	1000.76
2014/07/12 07:24:00	1 min instant	7.20	233.09	304.42	55.49	1000.76
2014/07/12 07:25:00	1 min instant	8.24	233.11	304.43	55.49	1000.79
2014/07/12 07:26:00	1 min instant	11.52	233.03	304.43	55.47	1000.79
2014/07/12 07:27:00	1 min instant	8.44	233.18	304.44	55.49	1000.83
2014/07/12 07:28:00	1 min instant	8.62	233.05	304.44	55.46	1000.76
2014/07/12 07:29:00	1 min instant	8.92	233.13	304.45	55.47	1000.83
2014/07/12 07:30:00	1 min instant	8.46	233.13	304.45	55.46	1000.83
2014/07/12 07:31:00	1 min instant	8.65	233.19	304.46	55.48	1000.83
2014/07/12 07:32:00	1 min instant	8.60	233.13	304.46	55.46	1000.83
2014/07/12 07:33:00	1 min instant	8.84	233.13	304.46	55.47	1000.79
2014/07/12 07:34:00	1 min instant	14.75	233.09	304.47	55.45	1000.79
2014/07/12 07:35:00	1 min instant	10.34	233.08	304.48	55.47	1000.83
2014/07/12 07:36:00	1 min instant	7.84	232.98	304.48	55.46	1000.79
2014/07/12 07:37:00	1 min instant	8.44	232.98	304.49	55.47	1000.83
2014/07/12 07:38:00	1 min instant	8.56	233.04	304.49	55.47	1000.79
2014/07/12 07:39:00	1 min instant	8.79	232.94	304.49	55.47	1000.86
2014/07/12 07:40:00	1 min instant	8.91	232.99	304.50	55.43	1000.83
2014/07/12 07:41:00	1 min instant	8.98	232.94	304.51	55.44	1000.79
2014/07/12 07:42:00	1 min instant	9.00	233.03	304.51	55.43	1000.83
2014/07/12 07:43:00	1 min instant	9.11	233.00	304.51	55.41	1000.76
2014/07/12 07:44:00	1 min instant	8.96	232.90	304.52	55.43	1000.79
2014/07/12 07:45:00	1 min instant	8.92	232.91	304.52	55.54	1000.83
2014/07/12 07:46:00	1 min instant	9.07	232.90	304.51	55.71	1000.79
2014/07/12 07:47:00	1 min instant	9.10	232.85	304.50	55.82	1000.76
2014/07/12 07:48:00	1 min instant	9.11	232.93	304.49	55.94	1000.76
2014/07/12 07:49:00	1 min instant	9.16	232.92	304.48	56.12	1000.76
2014/07/12 07:50:00	1 min instant	9.18	232.84	304.48	56.19	1000.79
2014/07/12 07:51:00	1 min instant	9.13	232.90	304.46	56.31	1000.73
2014/07/12 07:52:00	1 min instant	9.20	232.90	304.45	56.35	1000.69
2014/07/12 07:53:00	1 min instant	9.26	232.89	304.45	56.37	1000.76
2014/07/12 07:54:00	1 min instant	9.22	232.92	304.44	56.40	1000.76
2014/07/12 07:55:00	1 min instant	9.21	232.87	304.43	56.39	1000.76
2014/07/12 07:56:00	1 min instant	9.30	232.94	304.43	56.37	1000.73
2014/07/12 07:57:00	1 min instant	9.23	232.94	304.42	56.38	1000.76
2014/07/12 07:58:00	1 min instant	9.28	232.92	304.41	56.32	1000.79
2014/07/12 07:59:00	1 min instant	9.30	232.87	304.41	56.30	1000.66
2014/07/12 08:00:00	1 min instant	9.41	232.87	304.41	56.27	1000.69
2014/07/12 08:01:00	1 min instant	9.45	232.92	304.41	56.20	1000.66
2014/07/12 08:02:00	1 min instant	9.52	233.00	304.40	56.09	1000.69
2014/07/12 08:03:00	1 min instant	9.57	232.94	304.40	56.09	1000.69
2014/07/12 08:04:00	1 min instant	9.24	232.87	304.40	56.11	1000.69
2014/07/12 08:05:00	1 min instant	8.97	232.86	304.39	55.96	1000.73
2014/07/12 08:06:00	1 min instant	8.89	232.87	304.39	55.92	1000.73
2014/07/12 08:07:00	1 min instant	9.01	232.79	304.39	55.87	1000.76
2014/07/12 08:08:00	1 min instant	9.06	232.81	304.39	55.79	1000.79
2014/07/12 08:09:00	1 min instant	9.16	232.90	304.39	55.76	1000.69
2014/07/12 08:10:00	1 min instant	9.23	232.82	304.39	55.73	1000.76
2014/07/12 08:11:00	1 min instant	9.31	232.89	304.40	55.67	1000.76
2014/07/12 08:12:00	1 min instant	9.28	232.83	304.40	55.63	1000.73
2014/07/12 08:13:00	1 min instant	9.26	232.87	304.40	55.59	1000.69
2014/07/12 08:14:00	1 min instant	9.25	232.73	304.40	55.56	1000.69
2014/07/12 08:15:00	1 min instant	9.27	232.83	304.40	55.56	1000.73
2014/07/12 08:16:00	1 min instant	9.27	232.81	304.41	55.52	1000.66
2014/07/12 08:17:00	1 min instant	9.34	232.76	304.41	55.50	1000.76
2014/07/12 08:18:00	1 min instant	9.36	232.81	304.41	55.47	1000.79
2014/07/12 08:19:00	1 min instant	9.36	232.97	304.42	55.48	1000.73
2014/07/12 08:20:00	1 min instant	9.35	232.82	304.42	55.45	1000.69
2014/07/12 08:21:00	1 min instant	9.32	232.98	304.42	55.43	1000.83
2014/07/12 08:22:00	1 min instant	9.31	232.98	304.43	55.42	1000.69
2014/07/12 08:23:00	1 min instant	9.29	232.95	304.43	55.42	1000.83
2014/07/12 08:24:00	1 min instant	9.30	232.97	304.44	55.47	1000.73
2014/07/12 08:25:00	1 min instant	9.30	233.03	304.44	55.52	1000.66
2014/07/12 08:26:00	1 min instant	9.31	233.03	304.43	55.62	1000.76
2014/07/12 08:27:00	1 min instant	9.31	232.99	304.42	55.76	1000.76
2014/07/12 08:28:00	1 min instant	9.35	232.99	304.41	55.92	1000.79
2014/07/12 08:29:00	1 min instant	9.33	232.91	304.40	56.06	1000.79
2014/07/12 08:30:00	1 min instant	9.35	232.96	304.39	56.18	1000.83
2014/07/12 08:31:00	1 min instant	9.33	232.88	304.39	56.23	1000.76
2014/07/12 08:32:00	1 min instant	9.34	232.98	304.38	56.24	1000.79
2014/07/12 08:33:00	1 min instant	9.34	232.94	304.37	56.32	1000.89
2014/07/12 08:34:00	1 min instant	9.35	233.01	304.35	56.33	1000.89
2014/07/12 08:35:00	1 min instant	9.36	233.00	304.35	56.29	1000.76
2014/07/12 08:36:00	1 min instant	9.38	232.98	304.35	56.30	1000.69
2014/07/12 08:37:00	1 min instant	9.32	232.97	304.34	56.25	1000.83
2014/07/12 08:38:00	1 min instant	9.44	233.08	304.33	56.26	1000.79
2014/07/12 08:39:00	1 min instant	9.43	233.08	304.33	56.24	1000.83
2014/07/12 08:40:00	1 min instant	9.39	233.15	304.33	56.14	1000.76
2014/07/12 08:41:00	1 min instant	9.48	233.18	304.32	56.14	1000.86
2014/07/12 08:42:00	1 min instant	9.52	233.07	304.33	56.17	1000.79
2014/07/12 08:43:00	1 min instant	9.54	233.13	304.32	56.10	1000.76
2014/07/12 08:44:00	1 min instant	9.49	232.93	304.32	56.02	1000.76
2014/07/12 08:45:00	1 min instant	9.54	233.18	304.32	56.00	1000.83
2014/07/12 08:46:00	1 min instant	9.53	233.20	304.32	55.93	1000.66
2014/07/12 08:47:00	1 min instant	9.54	233.19	304.32	55.91	1000.76
2014/07/12 08:48:00	1 min instant	9.54	233.19	304.33	55.89	1000.62
2014/07/12 08:49:00	1 min instant	9.52	233.08	304.32	55.82	1000.76
2014/07/12 08:50:00	1 min instant	9.49	232.97	304.32	55.76	1000.79
2014/07/12 08:51:00	1 min instant	9.50	233.02	304.33	55.71	1000.66
2014/07/12 08:52:00	1 min instant	9.49	232.88	304.33	55.66	1000.76
2014/07/12 08:53:00	1 min instant	9.49	232.97	304.33	55.63	1000.83
2014/07/12 08:54:00	1 min instant	9.50	233.00	304.33	55.57	1000.73
2014/07/12 08:55:00	1 min instant	9.53	232.99	304.33	55.54	1000.79
2014/07/12 08:56:00	1 min instant	9.51	233.13	304.34	55.52	1000.79
2014/07/12 08:57:00	1 min instant	9.50	233.07	304.34	55.47	1000.79
2014/07/12 08:58:00	1 min instant	9.51	233.04	304.35	55.45	1000.76
2014/07/12 08:59:00	1 min instant	9.51	233.00	304.35	55.41	1000.76
2014/07/12 09:00:00	1 min instant	9.50	233.06	304.36	55.41	1000.73
2014/07/12 09:01:00	1 min instant	9.50	233.02	304.36	55.36	1000.76
2014/07/12 09:02:00	1 min instant	9.50	233.02	304.36	55.34	1000.89
2014/07/12 09:03:00	1 min instant	9.50	233.03	304.37	55.31	1000.89
2014/07/12 09:04:00	1 min instant	9.49	232.94	304.38	55.29	1000.73
2014/07/12 09:05:00	1 min instant	9.49	232.96	304.38	55.35	1000.89
2014/07/12 09:06:00	1 min instant	9.49	233.00	304.37	55.41	1000.83
2014/07/12 09:07:00	1 min instant	9.47	232.93	304.36	55.57	1000.89
2014/07/12 09:08:00	1 min instant	9.50	232.95	304.36	55.65	1000.86
2014/07/12 09:09:00	1 min instant	9.50	232.86	304.35	55.79	1000.89
2014/07/12 09:10:00	1 min instant	9.50	232.87	304.35	55.87	1000.79
2014/07/12 09:11:00	1 min instant	9.52	232.80	304.33	55.92	1000.93
2014/07/12 09:12:00	1 min instant	9.51	232.85	304.33	55.92	1000.83
2014/07/12 09:13:00	1 min instant	9.49	232.76	304.32	55.99	1000.83
2014/07/12 09:14:00	1 min instant	9.50	232.80	304.32	55.97	1000.83
2014/07/12 09:15:00	1 min instant	9.52	232.91	304.31	55.96	1000.76
2014/07/12 09:16:00	1 min instant	9.50	232.86	304.30	55.95	1000.86
2014/07/12 09:17:00	1 min instant	9.55	232.93	304.29	55.91	1000.86
2014/07/12 09:18:00	1 min instant	9.52	232.88	304.29	55.86	1000.83
2014/07/12 09:19:00	1 min instant	9.53	232.81	304.28	55.80	1000.86
2014/07/12 09:20:00	1 min instant	9.32	232.83	304.28	55.74	1000.89
2014/07/12 09:21:00	1 min instant	9.34	232.81	304.28	55.68	1000.89
2014/07/12 09:22:00	1 min instant	9.33	232.77	304.27	55.62	1000.86
2014/07/12 09:23:00	1 min instant	9.43	232.74	304.27	55.51	1000.89
2014/07/12 09:24:00	1 min instant	9.41	232.77	304.27	55.50	1000.86
2014/07/12 09:25:00	1 min instant	9.54	232.85	304.27	55.43	1000.83
2014/07/12 09:26:00	1 min instant	9.65	232.77	304.27	55.40	1000.89
2014/07/12 09:27:00	1 min instant	9.63	232.78	304.27	55.37	1000.93
2014/07/12 09:28:00	1 min instant	9.79	232.79	304.27	55.38	1000.89
2014/07/12 09:29:00	1 min instant	9.78	232.90	304.27	55.40	1001.03
2014/07/12 09:30:00	1 min instant	9.84	232.80	304.27	55.45	1001.06
2014/07/12 09:31:00	1 min instant	9.90	232.82	304.27	55.45	1001.10
2014/07/12 09:32:00	1 min instant	9.90	232.87	304.27	55.51	1001.13
2014/07/12 09:33:00	1 min instant	9.89	232.82	304.27	55.54	1001.10
2014/07/12 09:34:00	1 min instant	9.88	232.81	304.28	55.56	1001.03
2014/07/12 09:35:00	1 min instant	9.87	232.80	304.28	55.55	1001.10
2014/07/12 09:36:00	1 min instant	9.82	232.86	304.28	55.54	1001.13
2014/07/12 09:37:00	1 min instant	9.81	232.90	304.29	55.52	1001.00
2014/07/12 09:38:00	1 min instant	9.79	232.93	304.29	55.51	1001.00
2014/07/12 09:39:00	1 min instant	9.77	232.86	304.29	55.50	1001.06
2014/07/12 09:40:00	1 min instant	9.83	232.89	304.29	55.48	1001.10
2014/07/12 09:41:00	1 min instant	9.83	232.90	304.29	55.49	1001.10
2014/07/12 09:42:00	1 min instant	9.79	232.83	304.29	55.49	1001.10
2014/07/12 09:43:00	1 min instant	9.80	232.90	304.30	55.50	1000.93
2014/07/12 09:44:00	1 min instant	9.83	232.98	304.30	55.49	1000.96
2014/07/12 09:45:00	1 min instant	9.84	233.00	304.31	55.50	1000.79
2014/07/12 09:46:00	1 min instant	9.85	232.91	304.31	55.52	1000.76
2014/07/12 09:47:00	1 min instant	9.84	232.90	304.31	55.52	1000.86
2014/07/12 09:48:00	1 min instant	9.86	232.90	304.33	55.51	1000.62
2014/07/12 09:49:00	1 min instant	9.84	232.84	304.32	55.51	1000.79
2014/07/12 09:50:00	1 min instant	9.85	232.90	304.32	55.50	1000.86
2014/07/12 09:51:00	1 min instant	9.86	232.90	304.32	55.48	1000.89
2014/07/12 09:52:00	1 min instant	9.86	232.87	304.34	55.43	1000.76
2014/07/12 09:53:00	1 min instant	9.86	232.83	304.33	55.43	1000.93
2014/07/12 09:54:00	1 min instant	9.85	232.76	304.34	55.40	1000.86
2014/07/12 09:55:00	1 min instant	9.87	232.87	304.35	55.37	1000.79
2014/07/12 09:56:00	1 min instant	9.86	232.92	304.34	55.34	1001.06
2014/07/12 09:57:00	1 min instant	9.87	232.92	304.35	55.33	1001.06
2014/07/12 09:58:00	1 min instant	9.88	232.79	304.35	55.30	1001.00
2014/07/12 09:59:00	1 min instant	9.86	232.74	304.35	55.30	1001.10
2014/07/12 10:00:00	1 min instant	9.88	232.79	304.36	55.31	1001.06
2014/07/12 10:01:00	1 min instant	9.88	232.79	304.36	55.26	1001.00
2014/07/12 10:02:00	1 min instant	9.89	232.79	304.38	55.28	1000.89
2014/07/12 10:03:00	1 min instant	9.87	232.86	304.38	55.26	1000.96
2014/07/12 10:04:00	1 min instant	9.89	232.85	304.37	55.26	1001.00
2014/07/12 10:05:00	1 min instant	9.87	232.81	304.38	55.27	1001.06
2014/07/12 10:06:00	1 min instant	9.88	232.86	304.39	55.26	1000.96
2014/07/12 10:07:00	1 min instant	9.88	232.75	304.39	55.24	1000.93
2014/07/12 10:08:00	1 min instant	9.88	232.84	304.39	55.22	1001.00
2014/07/12 10:09:00	1 min instant	9.87	232.85	304.39	55.25	1001.00
2014/07/12 10:10:00	1 min instant	9.89	232.87	304.39	55.22	1000.96
2014/07/12 10:11:00	1 min instant	9.87	232.70	304.40	55.24	1001.00
2014/07/12 10:12:00	1 min instant	9.90	232.89	304.41	55.22	1000.89
2014/07/12 10:13:00	1 min instant	9.91	232.94	304.40	55.22	1001.03
2014/07/12 10:14:00	1 min instant	9.91	232.88	304.41	55.20	1001.03
2014/07/12 10:15:00	1 min instant	9.89	232.90	304.41	55.16	1001.10
2014/07/12 10:16:00	1 min instant	9.88	232.83	304.41	55.14	1001.06
2014/07/12 10:17:00	1 min instant	9.88	232.86	304.42	55.14	1001.17
2014/07/12 10:18:00	1 min instant	9.89	232.90	304.42	55.11	1001.23
2014/07/12 10:19:00	1 min instant	9.86	232.82	304.42	55.10	1001.23
2014/07/12 10:20:00	1 min instant	9.86	232.76	304.43	55.13	1001.13
2014/07/12 10:21:00	1 min instant	9.88	232.79	304.44	55.14	1001.06
2014/07/12 10:22:00	1 min instant	9.87	232.74	304.43	55.14	1001.27
2014/07/12 10:23:00	1 min instant	9.90	232.76	304.43	55.13	1001.30
2014/07/12 10:24:00	1 min instant	9.90	232.86	304.45	55.15	1001.17
2014/07/12 10:25:00	1 min instant	9.92	232.81	304.44	55.12	1001.23
2014/07/12 10:26:00	1 min instant	9.95	232.78	304.45	55.16	1001.23
2014/07/12 10:27:00	1 min instant	9.96	232.79	304.45	55.16	1001.30
2014/07/12 10:28:00	1 min instant	9.96	232.78	304.46	55.13	1001.17
2014/07/12 10:29:00	1 min instant	9.98	232.81	304.46	55.14	1001.27
2014/07/12 10:30:00	1 min instant	9.98	232.82	304.46	55.16	1001.44
2014/07/12 10:31:00	1 min instant	10.00	232.87	304.47	55.17	1001.23
2014/07/12 10:32:00	1 min instant	10.02	232.94	304.46	55.17	1001.47
2014/07/12 10:33:00	1 min instant	10.03	232.86	304.47	55.17	1001.34
2014/07/12 10:34:00	1 min instant	10.05	232.86	304.47	55.20	1001.51
2014/07/12 10:35:00	1 min instant	10.04	232.79	304.47	55.19	1001.51
2014/07/12 10:36:00	1 min instant	10.07	232.81	304.47	55.18	1001.57
2014/07/12 10:37:00	1 min instant	10.07	232.74	304.48	55.20	1001.57
2014/07/12 10:38:00	1 min instant	10.08	232.72	304.48	55.20	1001.61
2014/07/12 10:39:00	1 min instant	10.09	232.65	304.49	55.22	1001.61
2014/07/12 10:40:00	1 min instant	10.13	232.73	304.49	55.26	1001.64
2014/07/12 10:41:00	1 min instant	10.12	232.77	304.50	55.25	1001.57
2014/07/12 10:42:00	1 min instant	10.15	232.70	304.51	55.26	1001.51
2014/07/12 10:43:00	1 min instant	10.14	232.75	304.50	55.28	1001.67
2014/07/12 10:44:00	1 min instant	10.23	232.73	304.51	55.32	1001.71
2014/07/12 10:45:00	1 min instant	10.30	232.76	304.51	55.32	1001.71
2014/07/12 10:46:00	1 min instant	10.19	232.71	304.52	55.34	1001.61
2014/07/12 10:47:00	1 min instant	10.19	232.74	304.52	55.33	1001.61
2014/07/12 10:48:00	1 min instant	10.67	232.72	304.52	55.36	1001.71
2014/07/12 10:49:00	1 min instant	10.62	232.70	304.53	55.38	1001.64
2014/07/12 10:50:00	1 min instant	10.34	232.66	304.53	55.53	1001.67
2014/07/12 10:51:00	1 min instant	10.84	232.63	304.52	55.65	1001.81
2014/07/12 10:52:00	1 min instant	10.84	232.64	304.51	55.78	1001.78
2014/07/12 10:53:00	1 min instant	10.79	232.59	304.50	55.98	1001.88
2014/07/12 10:54:00	1 min instant	10.64	232.59	304.49	56.09	1001.91
2014/07/12 10:55:00	1 min instant	10.71	232.70	304.49	56.24	1001.74
2014/07/12 10:56:00	1 min instant	10.78	232.81	304.48	56.39	1001.71
2014/07/12 10:57:00	1 min instant	10.85	232.68	304.46	56.44	1001.91
2014/07/12 10:58:00	1 min instant	10.88	232.74	304.45	56.52	1001.95
2014/07/12 10:59:00	1 min instant	10.96	232.73	304.45	56.57	1001.88
2014/07/12 11:00:00	1 min instant	10.98	232.70	304.44	56.63	1001.88
2014/07/12 11:01:00	1 min instant	10.98	232.71	304.43	56.64	1001.95
2014/07/12 11:02:00	1 min instant	10.97	232.69	304.42	56.67	1001.98
2014/07/12 11:03:00	1 min instant	10.95	232.64	304.42	56.67	1002.05
2014/07/12 11:04:00	1 min instant	10.91	232.66	304.42	56.67	1001.95
2014/07/12 11:05:00	1 min instant	10.91	232.67	304.42	56.69	1001.91
2014/07/12 11:06:00	1 min instant	10.90	232.69	304.40	56.69	1002.08
2014/07/12 11:07:00	1 min instant	10.87	232.70	304.40	56.67	1002.08
2014/07/12 11:08:00	1 min instant	10.85	232.71	304.40	56.67	1002.15
2014/07/12 11:09:00	1 min instant	10.84	232.73	304.40	56.70	1002.18
2014/07/12 11:10:00	1 min instant	10.81	232.81	304.40	56.71	1002.08
2014/07/12 11:11:00	1 min instant	10.73	232.71	304.39	56.71	1002.22
2014/07/12 11:12:00	1 min instant	10.62	232.68	304.40	56.70	1002.12
2014/07/12 11:13:00	1 min instant	10.52	232.72	304.39	56.73	1002.25
2014/07/12 11:14:00	1 min instant	10.43	232.75	304.40	56.75	1002.08
2014/07/12 11:15:00	1 min instant	10.29	232.77	304.40	56.74	1002.08
2014/07/12 11:16:00	1 min instant	10.23	232.74	304.40	56.70	1002.18
2014/07/12 11:17:00	1 min instant	10.14	232.70	304.40	56.66	1002.12
2014/07/12 11:18:00	1 min instant	10.13	232.77	304.41	56.59	1002.15
2014/07/12 11:19:00	1 min instant	10.09	232.86	304.41	56.57	1002.25
2014/07/12 11:20:00	1 min instant	10.09	232.80	304.41	56.55	1002.29
2014/07/12 11:21:00	1 min instant	10.05	232.74	304.41	56.54	1002.32
2014/07/12 11:22:00	1 min instant	10.05	232.78	304.41	56.64	1002.39
2014/07/12 11:23:00	1 min instant	9.95	232.69	304.42	56.71	1002.18
2014/07/12 11:24:00	1 min instant	9.93	232.77	304.40	56.87	1002.39
2014/07/12 11:25:00	1 min instant	9.91	232.86	304.39	57.05	1002.45
2014/07/12 11:26:00	1 min instant	9.90	232.91	304.39	57.15	1002.35
2014/07/12 11:27:00	1 min instant	9.91	232.82	304.38	57.30	1002.49
2014/07/12 11:28:00	1 min instant	9.90	232.85	304.37	57.44	1002.52
2014/07/12 11:29:00	1 min instant	9.93	232.82	304.36	57.57	1002.42
2014/07/12 11:30:00	1 min instant	9.93	232.83	304.36	57.68	1002.42
2014/07/12 11:31:00	1 min instant	9.90	232.92	304.35	57.71	1002.56
2014/07/12 11:32:00	1 min instant	9.84	232.84	304.34	57.81	1002.49
2014/07/12 11:33:00	1 min instant	9.83	232.79	304.33	57.79	1002.52
2014/07/12 11:34:00	1 min instant	9.83	232.79	304.33	57.82	1002.42
2014/07/12 11:35:00	1 min instant	9.83	232.84	304.33	57.87	1002.42
2014/07/12 11:36:00	1 min instant	9.87	232.90	304.33	57.89	1002.42
2014/07/12 11:37:00	1 min instant	9.86	232.95	304.32	58.01	1002.56
2014/07/12 11:38:00	1 min instant	9.82	232.91	304.32	58.02	1002.62
2014/07/12 11:39:00	1 min instant	9.79	232.79	304.33	58.05	1002.56
2014/07/12 11:40:00	1 min instant	9.78	232.83	304.32	58.12	1002.66
2014/07/12 11:41:00	1 min instant	9.77	232.83	304.32	58.09	1002.73
2014/07/12 11:42:00	1 min instant	9.72	232.78	304.33	58.12	1002.76
2014/07/12 11:43:00	1 min instant	9.70	232.81	304.33	58.22	1002.79
2014/07/12 11:44:00	1 min instant	9.71	232.89	304.32	58.28	1002.83
2014/07/12 11:45:00	1 min instant	9.63	232.91	304.32	58.52	1002.79
2014/07/12 11:46:00	1 min instant	9.66	232.86	304.32	58.66	1002.79
2014/07/12 11:47:00	1 min instant	9.53	232.74	304.30	58.74	1002.83
2014/07/12 11:48:00	1 min instant	9.47	232.79	304.29	58.91	1002.93
2014/07/12 11:49:00	1 min instant	9.28	232.97	304.29	59.12	1002.96
2014/07/12 11:50:00	1 min instant	9.21	232.94	304.27	59.26	1003.03
2014/07/12 11:51:00	1 min instant	9.16	232.93	304.27	59.27	1003.03
2014/07/12 11:52:00	1 min instant	8.87	232.85	304.26	59.38	1003.03
2014/07/12 11:53:00	1 min instant	8.63	232.85	304.26	59.52	1003.07
2014/07/12 11:54:00	1 min instant	8.39	232.85	304.26	59.58	1002.96
2014/07/12 11:55:00	1 min instant	8.52	232.82	304.25	59.77	1003.10
2014/07/12 11:56:00	1 min instant	7.27	232.85	304.25	59.41	1003.10
2014/07/12 11:57:00	1 min instant	7.66	232.87	304.25	59.48	1003.10
2014/07/12 11:58:00	1 min instant	8.87	232.97	304.25	59.25	1003.07
2014/07/12 11:59:00	1 min instant	7.20	232.92	304.25	59.60	1003.07
2014/07/12 12:00:00	1 min instant	7.56	232.82	304.25	59.58	1003.07
2014/07/12 12:01:00	1 min instant	7.31	232.85	304.24	59.61	1003.07
2014/07/12 12:02:00	1 min instant	7.69	232.92	304.23	59.46	1003.03
2014/07/12 12:03:00	1 min instant	7.85	232.89	304.23	59.42	1003.00
2014/07/12 12:04:00	1 min instant	8.29	232.89	304.21	59.99	1003.03
2014/07/12 12:05:00	1 min instant	8.15	232.92	304.21	59.84	1002.96
2014/07/12 12:06:00	1 min instant	2.68	232.89	304.20	59.99	1002.93
2014/07/12 12:07:00	1 min instant	7.83	232.88	304.20	60.20	1002.90
2014/07/12 12:08:00	1 min instant	9.26	232.88	304.19	60.35	1002.96
2014/07/12 12:09:00	1 min instant	8.46	232.85	304.19	60.57	1002.90
2014/07/12 12:10:00	1 min instant	8.08	232.80	304.18	60.80	1002.93
2014/07/12 12:11:00	1 min instant	8.19	232.86	304.18	61.14	1002.86
2014/07/12 12:12:00	1 min instant	8.17	233.02	304.18	61.55	1002.90
2014/07/12 12:13:00	1 min instant	8.04	232.73	304.17	61.78	1002.90
2014/07/12 12:14:00	1 min instant	7.97	232.80	304.16	61.86	1002.90
2014/07/12 12:15:00	1 min instant	7.94	232.84	304.15	62.08	1002.93
2014/07/12 12:16:00	1 min instant	7.85	232.82	304.14	62.30	1002.96
2014/07/12 12:17:00	1 min instant	7.83	232.82	304.14	62.85	1002.96
2014/07/12 12:18:00	1 min instant	7.74	232.79	304.13	63.05	1002.93
2014/07/12 12:19:00	1 min instant	7.70	232.84	304.13	63.23	1002.96
2014/07/12 12:20:00	1 min instant	7.68	232.98	304.13	63.25	1002.96
2014/07/12 12:21:00	1 min instant	7.64	232.97	304.12	63.07	1002.96
2014/07/12 12:22:00	1 min instant	7.61	232.99	304.12	62.96	1003.00
2014/07/12 12:23:00	1 min instant	7.55	232.93	304.11	63.14	1003.00
2014/07/12 12:24:00	1 min instant	7.50	232.86	304.11	63.13	1002.96
2014/07/12 12:25:00	1 min instant	7.50	232.86	304.10	63.05	1003.00
2014/07/12 12:26:00	1 min instant	7.50	232.86	304.10	62.90	1002.96
2014/07/12 12:27:00	1 min instant	7.50	232.87	304.08	62.50	1003.03
2014/07/12 12:28:00	1 min instant	7.50	232.92	304.08	62.33	1003.07
2014/07/12 12:29:00	1 min instant	7.48	232.98	304.07	62.32	1003.03
2014/07/12 12:30:00	1 min instant	7.47	232.95	304.06	62.12	1003.07
2014/07/12 12:31:00	1 min instant	7.45	232.97	304.06	62.43	1003.07
2014/07/12 12:32:00	1 min instant	7.47	233.06	304.06	62.51	1003.07
2014/07/12 12:33:00	1 min instant	7.45	232.90	304.05	62.08	1003.07
2014/07/12 12:34:00	1 min instant	7.50	233.03	304.05	62.24	1003.07
2014/07/12 12:35:00	1 min instant	7.52	233.00	304.05	61.82	1003.03
2014/07/12 12:36:00	1 min instant	7.54	232.94	304.04	61.94	1003.00
2014/07/12 12:37:00	1 min instant	7.56	233.01	304.03	62.05	1003.03
2014/07/12 12:38:00	1 min instant	7.58	233.00	304.02	62.01	1003.00
2014/07/12 12:39:00	1 min instant	7.58	232.92	304.02	61.82	1003.07
2014/07/12 12:40:00	1 min instant	7.59	232.99	304.01	62.00	1003.07
2014/07/12 12:41:00	1 min instant	7.59	232.97	304.01	62.14	1003.07
2014/07/12 12:42:00	1 min instant	7.61	233.05	304.00	62.75	1003.10
2014/07/12 12:43:00	1 min instant	7.61	233.11	304.00	62.50	1003.10
2014/07/12 12:44:00	1 min instant	7.62	233.04	304.00	62.52	1003.13
2014/07/12 12:45:00	1 min instant	7.63	233.04	303.99	63.21	1003.13
2014/07/12 12:46:00	1 min instant	7.64	233.05	303.99	63.01	1003.17
2014/07/12 12:47:00	1 min instant	7.65	233.13	303.98	63.09	1003.23
2014/07/12 12:48:00	1 min instant	7.65	233.13	303.98	63.31	1003.27
2014/07/12 12:49:00	1 min instant	7.66	233.13	303.97	63.28	1003.27
2014/07/12 12:50:00	1 min instant	7.65	233.00	303.97	63.49	1003.30
2014/07/12 12:51:00	1 min instant	7.65	233.12	303.96	63.11	1003.34
2014/07/12 12:52:00	1 min instant	7.66	233.09	303.96	62.50	1003.27
2014/07/12 12:53:00	1 min instant	7.68	233.14	303.96	62.16	1003.34
2014/07/12 12:54:00	1 min instant	7.67	233.05	303.96	62.13	1003.34
2014/07/12 12:55:00	1 min instant	7.68	233.07	303.95	62.25	1003.34
2014/07/12 12:56:00	1 min instant	7.70	233.02	303.95	62.41	1003.40
2014/07/12 12:57:00	1 min instant	7.70	232.97	303.94	62.60	1003.37
2014/07/12 12:58:00	1 min instant	7.73	233.04	303.94	62.39	1003.37
2014/07/12 12:59:00	1 min instant	7.75	233.03	303.93	62.38	1003.37
2014/07/12 13:00:00	1 min instant	7.77	233.14	303.93	61.91	1003.44
2014/07/12 13:01:00	1 min instant	7.80	233.11	303.92	62.28	1003.40
2014/07/12 13:02:00	1 min instant	7.84	233.16	303.92	62.01	1003.40
2014/07/12 13:03:00	1 min instant	7.84	233.03	303.92	61.99	1003.44
2014/07/12 13:04:00	1 min instant	7.90	232.98	303.92	61.97	1003.47
2014/07/12 13:05:00	1 min instant	8.00	233.09	303.92	61.87	1003.44
2014/07/12 13:06:00	1 min instant	7.95	233.18	303.91	61.84	1003.37
2014/07/12 13:07:00	1 min instant	8.00	233.12	303.91	62.05	1003.37
2014/07/12 13:08:00	1 min instant	8.17	233.27	303.91	62.57	1003.40
2014/07/12 13:09:00	1 min instant	8.27	233.09	303.90	62.18	1003.44
2014/07/12 13:10:00	1 min instant	8.39	233.01	303.90	62.08	1003.44
2014/07/12 13:11:00	1 min instant	8.47	233.08	303.90	62.39	1003.44
2014/07/12 13:12:00	1 min instant	8.46	233.05	303.90	61.91	1003.40
2014/07/12 13:13:00	1 min instant	8.24	233.13	303.90	62.28	1003.40
2014/07/12 13:14:00	1 min instant	7.38	233.16	303.90	62.61	1003.40
2014/07/12 13:15:00	1 min instant	6.12	233.16	303.90	62.74	1003.40
2014/07/12 13:16:00	1 min instant	7.52	233.16	303.89	63.18	1003.47
2014/07/12 13:17:00	1 min instant	8.95	233.12	303.89	62.57	1003.47
2014/07/12 13:18:00	1 min instant	8.69	233.11	303.89	62.34	1003.44
2014/07/12 13:19:00	1 min instant	9.06	233.04	303.88	62.57	1003.37
2014/07/12 13:20:00	1 min instant	9.16	233.06	303.88	62.97	1003.37
2014/07/12 13:21:00	1 min instant	9.30	233.09	303.88	63.12	1003.34
2014/07/12 13:22:00	1 min instant	9.23	233.04	303.89	63.25	1003.37
2014/07/12 13:23:00	1 min instant	9.35	233.01	303.88	63.11	1003.30
2014/07/12 13:24:00	1 min instant	9.46	233.10	303.89	63.27	1003.23
2014/07/12 13:25:00	1 min instant	9.38	233.07	303.88	63.19	1003.27
2014/07/12 13:26:00	1 min instant	9.42	232.89	303.88	62.75	1003.37
2014/07/12 13:27:00	1 min instant	9.41	232.96	303.88	63.42	1003.40
2014/07/12 13:28:00	1 min instant	9.38	232.90	303.87	63.39	1003.40
2014/07/12 13:29:00	1 min instant	9.45	232.96	303.87	63.36	1003.47
2014/07/12 13:30:00	1 min instant	9.52	232.87	303.87	63.07	1003.37
2014/07/12 13:31:00	1 min instant	9.47	232.77	303.88	63.07	1003.34
2014/07/12 13:32:00	1 min instant	9.48	232.76	303.87	62.78	1003.47
2014/07/12 13:33:00	1 min instant	9.56	232.88	303.88	62.91	1003.40
2014/07/12 13:34:00	1 min instant	9.59	232.76	303.88	63.03	1003.51
2014/07/12 13:35:00	1 min instant	9.65	232.81	303.87	62.67	1003.61
2014/07/12 13:36:00	1 min instant	9.71	232.86	303.87	62.67	1003.51
2014/07/12 13:37:00	1 min instant	9.73	232.83	303.86	62.60	1003.57
2014/07/12 13:38:00	1 min instant	9.78	232.90	303.87	62.51	1003.37
2014/07/12 13:39:00	1 min instant	9.78	232.82	303.86	62.70	1003.47
2014/07/12 13:40:00	1 min instant	9.81	232.90	303.86	62.94	1003.51
2014/07/12 13:41:00	1 min instant	9.80	232.94	303.86	63.55	1003.57
2014/07/12 13:42:00	1 min instant	9.78	232.87	303.87	63.54	1003.51
2014/07/12 13:43:00	1 min instant	9.78	232.85	303.87	63.81	1003.54
2014/07/12 13:44:00	1 min instant	9.74	232.79	303.87	63.50	1003.54
2014/07/12 13:45:00	1 min instant	9.73	232.78	303.87	63.22	1003.37
2014/07/12 13:46:00	1 min instant	9.71	232.82	303.86	63.53	1003.44
2014/07/12 13:47:00	1 min instant	9.69	232.83	303.86	64.17	1003.47
2014/07/12 13:48:00	1 min instant	9.67	232.83	303.86	63.88	1003.40
2014/07/12 13:49:00	1 min instant	9.66	232.90	303.86	63.15	1003.44
2014/07/12 13:50:00	1 min instant	9.66	232.96	303.86	63.28	1003.34
2014/07/12 13:51:00	1 min instant	9.62	232.82	303.86	63.51	1003.37
2014/07/12 13:52:00	1 min instant	9.61	232.88	303.86	63.64	1003.34
2014/07/12 13:53:00	1 min instant	9.61	232.90	303.86	64.03	1003.30
2014/07/12 13:54:00	1 min instant	9.60	232.98	303.87	63.33	1003.27
2014/07/12 13:55:00	1 min instant	9.58	233.01	303.86	63.14	1003.20
2014/07/12 13:56:00	1 min instant	9.57	233.01	303.86	63.03	1003.27
2014/07/12 13:57:00	1 min instant	9.55	233.07	303.85	63.64	1003.34
2014/07/12 13:58:00	1 min instant	9.55	233.14	303.85	63.71	1003.37
2014/07/12 13:59:00	1 min instant	9.51	233.06	303.85	64.14	1003.37
2014/07/12 14:00:00	1 min instant	9.49	233.10	303.86	63.08	1003.23
2014/07/12 14:01:00	1 min instant	9.44	233.03	303.86	63.55	1003.27
2014/07/12 14:02:00	1 min instant	9.43	233.04	303.85	64.02	1003.37
2014/07/12 14:03:00	1 min instant	9.44	233.06	303.86	64.07	1003.34
2014/07/12 14:04:00	1 min instant	9.31	232.92	303.85	64.37	1003.40
2014/07/12 14:05:00	1 min instant	9.26	233.04	303.85	64.66	1003.40
2014/07/12 14:06:00	1 min instant	9.10	233.13	303.84	64.31	1003.37
2014/07/12 14:07:00	1 min instant	8.89	233.04	303.84	65.06	1003.40
2014/07/12 14:08:00	1 min instant	8.36	232.91	303.84	64.74	1003.37
2014/07/12 14:09:00	1 min instant	8.19	233.02	303.84	65.01	1003.37
2014/07/12 14:10:00	1 min instant	7.95	232.90	303.84	64.95	1003.40
2014/07/12 14:11:00	1 min instant	7.87	232.91	303.84	64.95	1003.44
2014/07/12 14:12:00	1 min instant	7.81	232.86	303.83	65.43	1003.44
2014/07/12 14:13:00	1 min instant	7.69	232.87	303.83	64.57	1003.40
2014/07/12 14:14:00	1 min instant	7.72	232.75	303.82	63.89	1003.37
2014/07/12 14:15:00	1 min instant	7.71	232.90	303.82	64.35	1003.37
2014/07/12 14:16:00	1 min instant	7.67	232.80	303.82	64.09	1003.34
2014/07/12 14:17:00	1 min instant	7.63	232.88	303.82	64.62	1003.27
2014/07/12 14:18:00	1 min instant	7.63	232.94	303.82	64.34	1003.30
2014/07/12 14:19:00	1 min instant	7.64	232.94	303.81	64.60	1003.34
2014/07/12 14:20:00	1 min instant	7.64	232.93	303.81	64.94	1003.34
2014/07/12 14:21:00	1 min instant	7.55	232.82	303.80	64.85	1003.34
2014/07/12 14:22:00	1 min instant	7.59	232.92	303.80	64.39	1003.27
2014/07/12 14:23:00	1 min instant	7.56	232.94	303.80	64.45	1003.23
2014/07/12 14:24:00	1 min instant	7.56	232.94	303.80	64.46	1003.20
2014/07/12 14:25:00	1 min instant	7.62	232.90	303.80	64.17	1003.13
2014/07/12 14:26:00	1 min instant	7.59	232.82	303.80	64.43	1003.17
2014/07/12 14:27:00	1 min instant	7.58	232.91	303.79	63.45	1003.17
2014/07/12 14:28:00	1 min instant	7.67	232.88	303.78	63.65	1003.17
2014/07/12 14:29:00	1 min instant	7.75	232.79	303.78	64.19	1003.20
2014/07/12 14:30:00	1 min instant	8.87	232.77	303.77	64.20	1003.17
2014/07/12 14:31:00	1 min instant	7.30	232.88	303.77	64.14	1003.13
2014/07/12 14:32:00	1 min instant	7.71	232.91	303.76	64.02	1003.13
2014/07/12 14:33:00	1 min instant	8.02	233.09	303.76	63.90	1003.10
2014/07/12 14:34:00	1 min instant	10.39	233.14	303.76	64.06	1003.13
2014/07/12 14:35:00	1 min instant	10.86	233.00	303.76	63.76	1003.10
2014/07/12 14:36:00	1 min instant	8.47	233.25	303.75	64.15	1003.07
2014/07/12 14:37:00	1 min instant	7.51	233.18	303.75	64.23	1003.03
2014/07/12 14:38:00	1 min instant	7.52	233.03	303.74	63.60	1003.07
2014/07/12 14:39:00	1 min instant	7.65	233.15	303.74	63.28	1003.00
2014/07/12 14:40:00	1 min instant	7.84	233.29	303.73	63.53	1003.00
2014/07/12 14:41:00	1 min instant	7.93	233.22	303.73	64.00	1002.96
2014/07/12 14:42:00	1 min instant	8.07	233.23	303.73	63.60	1002.96
2014/07/12 14:43:00	1 min instant	8.18	233.21	303.73	64.26	1002.96
2014/07/12 14:44:00	1 min instant	8.31	233.17	303.73	63.99	1002.96
2014/07/12 14:45:00	1 min instant	8.35	233.13	303.72	63.31	1002.93
2014/07/12 14:46:00	1 min instant	-33.68	233.16	303.72	63.36	1003.00
2014/07/12 14:47:00	1 min instant	7.00	233.02	303.71	63.38	1003.00
2014/07/12 14:48:00	1 min instant	2.50	233.14	303.71	63.45	1002.96
2014/07/12 14:49:00	1 min instant	7.95	233.01	303.70	63.05	1003.00
2014/07/12 14:50:00	1 min instant	9.99	232.99	303.70	63.06	1002.96
2014/07/12 14:51:00	1 min instant	9.52	233.05	303.70	63.18	1002.93
2014/07/12 14:52:00	1 min instant	9.66	233.00	303.70	63.06	1002.90
2014/07/12 14:53:00	1 min instant	8.59	232.95	303.70	62.79	1002.93
2014/07/12 14:54:00	1 min instant	9.16	233.14	303.70	63.22	1002.96
2014/07/12 14:55:00	1 min instant	8.93	233.00	303.70	62.86	1002.90
2014/07/12 14:56:00	1 min instant	8.04	233.04	303.70	63.24	1002.86
2014/07/12 14:57:00	1 min instant	7.05	233.06	303.69	63.11	1002.90
2014/07/12 14:58:00	1 min instant	7.45	232.91	303.69	63.02	1002.86
2014/07/12 14:59:00	1 min instant	8.48	233.01	303.69	63.02	1002.83
2014/07/12 15:00:00	1 min instant	8.83	232.93	303.69	62.82	1002.79
2014/07/12 15:01:00	1 min instant	8.64	233.08	303.69	63.50	1002.79
2014/07/12 15:02:00	1 min instant	8.16	232.97	303.69	64.27	1002.69
2014/07/12 15:03:00	1 min instant	7.38	232.93	303.69	63.38	1002.66
2014/07/12 15:04:00	1 min instant	16.51	233.00	303.69	63.31	1002.62
2014/07/12 15:05:00	1 min instant	9.66	232.93	303.68	64.48	1002.62
2014/07/12 15:06:00	1 min instant	8.19	232.96	303.68	64.05	1002.62
2014/07/12 15:07:00	1 min instant	8.08	232.94	303.68	65.16	1002.66
2014/07/12 15:08:00	1 min instant	8.45	232.88	303.68	63.88	1002.62
2014/07/12 15:09:01	1 min instant	8.81	232.91	303.68	63.24	1002.59
2014/07/12 15:10:00	1 min instant	9.02	233.05	303.68	62.82	1002.56
2014/07/12 15:11:00	1 min instant	2.63	232.87	303.68	63.08	1002.52
2014/07/12 15:12:00	1 min instant	5.55	232.99	303.67	63.77	1002.59
2014/07/12 15:13:00	1 min instant	8.61	233.01	303.67	64.43	1002.49
2014/07/12 15:14:00	1 min instant	8.53	233.20	303.67	65.50	1002.52
2014/07/12 15:15:00	1 min instant	8.67	233.13	303.67	63.95	1002.52
2014/07/12 15:16:00	1 min instant	9.62	233.11	303.67	63.62	1002.52
2014/07/12 15:17:00	1 min instant	9.32	233.16	303.67	63.27	1002.49
2014/07/12 15:18:00	1 min instant	9.30	233.18	303.67	63.29	1002.35
2014/07/12 15:19:00	1 min instant	9.06	233.16	303.66	63.59	1002.49
2014/07/12 15:20:00	1 min instant	9.26	233.23	303.66	63.43	1002.42
2014/07/12 15:21:00	1 min instant	9.33	233.18	303.66	63.80	1002.35
2014/07/12 15:22:00	1 min instant	9.42	233.32	303.65	63.32	1002.35
2014/07/12 15:23:00	1 min instant	9.46	233.18	303.64	63.59	1002.35
2014/07/12 15:24:00	1 min instant	9.34	233.28	303.65	63.99	1002.22
2014/07/12 15:25:00	1 min instant	9.11	233.27	303.64	64.40	1002.25
2014/07/12 15:26:00	1 min instant	9.26	233.29	303.64	64.33	1002.25
2014/07/12 15:27:00	1 min instant	9.16	233.14	303.64	64.46	1002.22
2014/07/12 15:28:00	1 min instant	9.08	233.13	303.63	64.00	1002.18
2014/07/12 15:29:00	1 min instant	9.04	233.16	303.63	64.30	1002.12
2014/07/12 15:30:00	1 min instant	8.69	233.20	303.63	64.31	1002.15
2014/07/12 15:31:00	1 min instant	8.30	233.18	303.62	64.09	1002.12
2014/07/12 15:32:00	1 min instant	7.32	233.18	303.62	64.60	1002.15
2014/07/12 15:33:00	1 min instant	8.46	233.27	303.62	63.57	1002.05
2014/07/12 15:34:00	1 min instant	9.24	233.21	303.62	63.22	1002.01
2014/07/12 15:35:00	1 min instant	9.07	233.14	303.62	63.76	1001.98
2014/07/12 15:36:00	1 min instant	6.72	233.07	303.62	63.64	1001.95
2014/07/12 15:37:00	1 min instant	9.48	233.06	303.62	64.13	1001.81
2014/07/12 15:38:00	1 min instant	8.22	233.13	303.61	64.17	1001.88
2014/07/12 15:39:00	1 min instant	8.09	233.13	303.61	63.92	1001.88
2014/07/12 15:40:00	1 min instant	8.12	233.19	303.61	64.15	1001.84
2014/07/12 15:41:00	1 min instant	8.51	233.10	303.62	65.63	1001.84
2014/07/12 15:42:00	1 min instant	8.37	233.13	303.61	65.32	1001.78
2014/07/12 15:43:00	1 min instant	8.38	233.06	303.61	65.87	1001.74
2014/07/12 15:44:00	1 min instant	8.30	233.17	303.60	64.05	1001.71
2014/07/12 15:45:00	1 min instant	8.32	233.10	303.59	64.11	1001.67
2014/07/12 15:46:00	1 min instant	8.37	232.99	303.58	62.99	1001.64
2014/07/12 15:47:00	1 min instant	8.47	233.02	303.58	63.12	1001.64
2014/07/12 15:48:00	1 min instant	8.55	233.13	303.58	63.38	1001.57
2014/07/12 15:49:00	1 min instant	8.62	233.07	303.58	63.40	1001.54
2014/07/12 15:50:00	1 min instant	8.67	233.09	303.58	62.76	1001.47
2014/07/12 15:51:00	1 min instant	8.68	233.11	303.57	62.17	1001.44
2014/07/12 15:52:00	1 min instant	8.68	232.98	303.57	62.57	1001.44
2014/07/12 15:53:00	1 min instant	8.70	232.93	303.56	63.16	1001.47
2014/07/12 15:54:00	1 min instant	8.95	233.02	303.56	63.38	1001.44
2014/07/12 15:55:00	1 min instant	8.83	233.01	303.55	63.97	1001.44
2014/07/12 15:56:00	1 min instant	8.89	232.91	303.55	64.22	1001.40
2014/07/12 15:57:00	1 min instant	8.81	232.98	303.55	63.03	1001.30
2014/07/12 15:58:00	1 min instant	8.84	233.02	303.55	63.55	1001.23
2014/07/12 15:59:00	1 min instant	8.91	233.04	303.55	63.44	1001.23
2014/07/12 16:00:00	1 min instant	9.02	233.02	303.54	62.36	1001.17
2014/07/12 16:01:00	1 min instant	9.08	233.03	303.53	62.75	1001.17
2014/07/12 16:02:00	1 min instant	9.15	232.98	303.53	63.83	1001.17
2014/07/12 16:03:00	1 min instant	8.99	232.97	303.52	64.73	1001.17
2014/07/12 16:04:00	1 min instant	9.15	232.90	303.52	62.68	1001.17
2014/07/12 16:05:00	1 min instant	9.22	233.05	303.52	63.70	1001.10
2014/07/12 16:06:00	1 min instant	9.14	232.99	303.52	64.21	1001.10
2014/07/12 16:07:00	1 min instant	9.12	232.90	303.52	63.23	1001.03
2014/07/12 16:08:00	1 min instant	9.07	232.94	303.52	63.97	1001.03
2014/07/12 16:09:00	1 min instant	9.09	232.92	303.52	62.92	1001.03
2014/07/12 16:10:00	1 min instant	9.01	232.86	303.52	63.73	1001.00
2014/07/12 16:11:00	1 min instant	8.98	232.87	303.51	63.22	1000.96
2014/07/12 16:12:00	1 min instant	8.74	232.93	303.50	63.22	1000.93
2014/07/12 16:13:00	1 min instant	8.77	232.90	303.50	64.80	1000.86
2014/07/12 16:14:00	1 min instant	9.09	232.98	303.50	64.55	1000.86
2014/07/12 16:15:00	1 min instant	9.01	233.02	303.50	64.50	1000.79
2014/07/12 16:16:00	1 min instant	8.91	232.99	303.50	63.89	1000.79
2014/07/12 16:17:00	1 min instant	8.85	232.99	303.50	63.75	1000.83
2014/07/12 16:18:00	1 min instant	8.55	233.08	303.50	64.45	1000.76
2014/07/12 16:19:00	1 min instant	8.30	233.05	303.50	65.06	1000.73
2014/07/12 16:20:00	1 min instant	8.32	233.19	303.50	64.09	1000.73
2014/07/12 16:21:00	1 min instant	8.31	233.13	303.49	63.37	1000.69
2014/07/12 16:22:00	1 min instant	8.42	233.17	303.48	63.07	1000.76
2014/07/12 16:23:00	1 min instant	8.56	233.08	303.48	63.60	1000.69
2014/07/12 16:24:00	1 min instant	8.67	233.10	303.48	62.66	1000.69
2014/07/12 16:25:00	1 min instant	8.75	233.03	303.49	63.59	1000.66
2014/07/12 16:26:01	1 min instant	8.67	232.94	303.49	62.78	1000.69
2014/07/12 16:27:00	1 min instant	8.80	232.96	303.49	62.90	1000.66
2014/07/12 16:28:00	1 min instant	8.81	233.03	303.49	63.21	1000.59
2014/07/12 16:29:00	1 min instant	8.74	233.05	303.48	63.07	1000.56
2014/07/12 16:30:00	1 min instant	8.83	233.01	303.47	62.86	1000.52
2014/07/12 16:31:00	1 min instant	8.89	232.99	303.47	63.75	1000.52
2014/07/12 16:32:00	1 min instant	8.85	232.93	303.46	64.49	1000.56
2014/07/12 16:33:00	1 min instant	9.00	232.98	303.46	65.66	1000.49
2014/07/12 16:34:00	1 min instant	8.99	233.05	303.46	65.15	1000.49
2014/07/12 16:35:00	1 min instant	8.96	232.98	303.46	64.09	1000.49
2014/07/12 16:36:00	1 min instant	8.96	233.14	303.46	63.37	1000.42
2014/07/12 16:37:00	1 min instant	8.92	233.04	303.46	64.12	1000.42
2014/07/12 16:38:00	1 min instant	8.86	233.04	303.46	64.22	1000.42
2014/07/12 16:39:00	1 min instant	8.83	233.06	303.46	62.52	1000.42
2014/07/12 16:40:00	1 min instant	8.84	232.96	303.46	62.57	1000.42
2014/07/12 16:41:00	1 min instant	8.85	233.01	303.46	63.84	1000.42
2014/07/12 16:42:00	1 min instant	8.92	233.08	303.46	63.97	1000.35
2014/07/12 16:43:00	1 min instant	8.90	233.15	303.46	62.88	1000.35
2014/07/12 16:44:00	1 min instant	8.89	233.14	303.46	63.18	1000.32
2014/07/12 16:45:00	1 min instant	8.90	232.94	303.46	62.73	1000.25
2014/07/12 16:46:00	1 min instant	8.91	233.03	303.45	63.03	1000.25
2014/07/12 16:47:00	1 min instant	8.91	232.87	303.45	63.67	1000.28
2014/07/12 16:48:00	1 min instant	8.97	232.96	303.45	63.20	1000.32
2014/07/12 16:49:00	1 min instant	9.03	233.10	303.45	63.48	1000.32
2014/07/12 16:50:00	1 min instant	9.01	232.91	303.45	62.89	1000.28
2014/07/12 16:51:00	1 min instant	9.05	233.18	303.45	63.18	1000.28
2014/07/12 16:52:00	1 min instant	9.01	233.17	303.45	63.43	1000.28
2014/07/12 16:53:00	1 min instant	8.99	233.21	303.45	63.62	1000.25
2014/07/12 16:54:00	1 min instant	9.03	233.23	303.44	63.24	1000.25
2014/07/12 16:55:00	1 min instant	9.00	233.32	303.43	62.86	1000.28
2014/07/12 16:56:00	1 min instant	9.02	233.24	303.43	62.75	1000.28
2014/07/12 16:57:00	1 min instant	9.02	233.11	303.42	63.14	1000.28
2014/07/12 16:58:00	1 min instant	9.00	233.09	303.42	63.31	1000.28
2014/07/12 16:59:00	1 min instant	8.99	232.99	303.42	63.56	1000.22
2014/07/12 17:00:00	1 min instant	9.01	233.07	303.42	63.76	1000.22
2014/07/12 17:01:00	1 min instant	9.03	233.03	303.42	64.15	1000.22
2014/07/12 17:02:00	1 min instant	9.04	233.07	303.42	62.61	1000.15
2014/07/12 17:03:00	1 min instant	9.03	233.05	303.42	62.76	1000.11
2014/07/12 17:04:00	1 min instant	9.03	233.05	303.42	63.01	1000.15
2014/07/12 17:05:00	1 min instant	9.02	233.04	303.41	63.62	1000.08
2014/07/12 17:06:00	1 min instant	9.05	233.11	303.41	63.55	1000.08
2014/07/12 17:07:00	1 min instant	9.05	233.01	303.41	63.50	1000.11
2014/07/12 17:08:00	1 min instant	9.07	233.07	303.41	63.85	1000.05
2014/07/12 17:09:00	1 min instant	9.08	233.11	303.41	63.50	1000.05
2014/07/12 17:10:00	1 min instant	9.08	233.11	303.42	64.35	1000.01
2014/07/12 17:11:00	1 min instant	9.09	232.99	303.42	63.96	999.98
2014/07/12 17:12:00	1 min instant	9.11	233.03	303.41	63.69	1000.01
2014/07/12 17:13:00	1 min instant	9.13	233.07	303.41	63.83	1000.01
2014/07/12 17:14:00	1 min instant	9.14	233.04	303.41	63.78	999.95
2014/07/12 17:15:00	1 min instant	9.14	232.92	303.40	64.28	999.98
2014/07/12 17:16:00	1 min instant	9.15	233.09	303.40	65.24	999.95
2014/07/12 17:17:00	1 min instant	9.13	233.00	303.41	65.24	999.95
2014/07/12 17:18:00	1 min instant	9.13	232.99	303.41	64.03	999.91
2014/07/12 17:19:00	1 min instant	9.14	232.94	303.41	64.87	999.91
2014/07/12 17:20:00	1 min instant	8.90	232.96	303.42	65.72	999.95
2014/07/12 17:21:00	1 min instant	8.52	232.95	303.42	64.57	999.95
2014/07/12 17:22:00	1 min instant	9.17	232.95	303.41	64.58	999.91
2014/07/12 17:23:00	1 min instant	9.12	232.92	303.41	63.31	999.84
2014/07/12 17:24:00	1 min instant	9.03	232.95	303.41	62.86	999.95
2014/07/12 17:25:00	1 min instant	9.18	232.97	303.41	63.65	999.95
2014/07/12 17:26:00	1 min instant	8.99	233.08	303.41	63.95	1000.05
2014/07/12 17:27:00	1 min instant	9.12	233.14	303.42	63.61	1000.08
2014/07/12 17:28:00	1 min instant	9.19	233.12	303.42	63.60	1000.05
2014/07/12 17:29:00	1 min instant	9.10	233.13	303.42	63.38	1000.08
2014/07/12 17:30:00	1 min instant	9.09	233.08	303.42	63.26	1000.15
2014/07/12 17:31:00	1 min instant	9.07	233.00	303.42	63.28	1000.11
2014/07/12 17:32:00	1 min instant	9.17	233.01	303.42	63.12	1000.15
2014/07/12 17:33:00	1 min instant	9.23	232.92	303.42	62.96	1000.15
2014/07/12 17:34:00	1 min instant	9.25	232.93	303.42	63.31	1000.18
2014/07/12 17:35:00	1 min instant	9.20	232.88	303.42	63.38	1000.28
2014/07/12 17:36:00	1 min instant	9.04	232.91	303.43	63.34	1000.39
2014/07/12 17:37:00	1 min instant	8.83	232.86	303.43	62.66	1000.42
2014/07/12 17:38:00	1 min instant	8.43	232.81	303.43	63.00	1000.42
2014/07/12 17:39:00	1 min instant	8.67	232.82	303.43	62.99	1000.45
2014/07/12 17:40:00	1 min instant	7.90	232.78	303.43	63.11	1000.49
2014/07/12 17:41:00	1 min instant	9.05	232.82	303.43	62.98	1000.42
2014/07/12 17:42:00	1 min instant	8.30	232.85	303.43	62.74	1000.52
2014/07/12 17:43:00	1 min instant	9.26	232.78	303.43	62.64	1000.42
2014/07/12 17:44:00	1 min instant	9.14	232.82	303.44	62.32	1000.28
2014/07/12 17:45:00	1 min instant	9.11	232.76	303.44	62.42	1000.28
2014/07/12 17:46:00	1 min instant	9.05	232.73	303.44	62.35	1000.32
2014/07/12 17:47:00	1 min instant	9.05	232.78	303.45	62.35	1000.32
2014/07/12 17:48:00	1 min instant	8.51	232.87	303.45	62.51	1000.32
2014/07/12 17:49:00	1 min instant	9.04	232.77	303.45	62.55	1000.35
2014/07/12 17:50:00	1 min instant	7.18	232.68	303.47	62.80	1000.28
2014/07/12 17:51:00	1 min instant	8.11	232.81	303.47	62.77	1000.28
2014/07/12 17:52:00	1 min instant	8.06	232.70	303.48	62.67	1000.32
2014/07/12 17:53:00	1 min instant	7.85	232.70	303.49	62.73	1000.32
2014/07/12 17:54:00	1 min instant	7.75	232.71	303.50	62.74	1000.28
2014/07/12 17:55:00	1 min instant	7.64	232.68	303.52	62.74	1000.28
2014/07/12 17:56:00	1 min instant	7.50	232.68	303.53	62.75	1000.25
2014/07/12 17:57:00	1 min instant	7.49	232.68	303.54	62.79	1000.28
2014/07/12 17:58:00	1 min instant	7.32	232.68	303.55	62.74	1000.32
2014/07/12 17:59:00	1 min instant	7.20	232.66	303.56	62.75	1000.35
2014/07/12 18:00:00	1 min instant	7.07	232.66	303.58	62.77	1000.28
2014/07/12 18:01:00	1 min instant	6.95	232.72	303.59	62.84	1000.28
2014/07/12 18:02:00	1 min instant	6.88	232.71	303.60	62.89	1000.32
2014/07/12 18:03:00	1 min instant	6.74	232.69	303.61	62.94	1000.39
2014/07/12 18:04:00	1 min instant	6.59	232.74	303.61	62.96	1000.39
2014/07/12 18:05:00	1 min instant	6.34	232.73	303.61	62.92	1000.39
2014/07/12 18:06:00	1 min instant	5.88	232.60	303.62	62.87	1000.39
2014/07/12 18:07:00	1 min instant	6.03	232.71	303.62	62.74	1000.35
2014/07/12 18:08:00	1 min instant	5.82	232.77	303.63	62.77	1000.32
2014/07/12 18:09:00	1 min instant	5.85	232.79	303.64	62.85	1000.32
2014/07/12 18:10:00	1 min instant	5.68	232.83	303.64	62.93	1000.28
2014/07/12 18:11:00	1 min instant	5.62	232.82	303.65	62.92	1000.25
2014/07/12 18:12:00	1 min instant	5.54	232.75	303.65	62.88	1000.22
2014/07/12 18:13:00	1 min instant	5.47	232.73	303.66	62.90	1000.11
2014/07/12 18:14:00	1 min instant	5.46	232.73	303.67	62.88	1000.01
2014/07/12 18:15:01	1 min instant	5.48	232.70	303.68	62.84	1000.01
2014/07/12 18:16:00	1 min instant	5.44	232.76	303.69	62.81	999.98
2014/07/12 18:17:00	1 min instant	5.54	232.84	303.70	62.78	999.95
2014/07/12 18:18:00	1 min instant	5.47	232.68	303.70	62.78	999.95
2014/07/12 18:19:00	1 min instant	5.37	232.68	303.71	62.71	999.98
2014/07/12 18:20:00	1 min instant	5.38	232.81	303.71	62.72	1000.01
2014/07/12 18:21:00	1 min instant	5.30	232.70	303.71	62.67	999.98
2014/07/12 18:22:00	1 min instant	5.27	232.70	303.72	62.64	1000.05
2014/07/12 18:23:00	1 min instant	5.28	232.72	303.72	62.67	1000.15
2014/07/12 18:24:00	1 min instant	5.26	232.68	303.72	62.71	1000.18
2014/07/12 18:25:00	1 min instant	5.26	232.66	303.73	62.72	1000.15
2014/07/12 18:26:00	1 min instant	5.24	232.65	303.73	62.76	1000.18
2014/07/12 18:27:00	1 min instant	5.23	232.70	303.73	62.81	1000.18
2014/07/12 18:28:00	1 min instant	5.21	232.74	303.74	62.82	1000.15
2014/07/12 18:29:00	1 min instant	5.19	232.74	303.75	62.93	1000.15
2014/07/12 18:30:00	1 min instant	5.18	232.79	303.75	62.88	1000.15
2014/07/12 18:31:00	1 min instant	5.16	232.84	303.76	62.89	1000.15
2014/07/12 18:32:00	1 min instant	5.13	232.69	303.77	62.78	1000.15
2014/07/12 18:33:00	1 min instant	5.12	232.79	303.78	62.74	1000.18
2014/07/12 18:34:00	1 min instant	5.11	232.69	303.79	62.68	1000.22
2014/07/12 18:35:00	1 min instant	5.09	232.74	303.80	62.62	1000.25
2014/07/12 18:36:00	1 min instant	5.07	232.82	303.81	62.53	1000.22
2014/07/12 18:37:00	1 min instant	5.08	232.78	303.82	62.51	1000.28
2014/07/12 18:38:00	1 min instant	5.02	232.77	303.82	62.54	1000.28
2014/07/12 18:39:00	1 min instant	4.90	232.85	303.83	62.60	1000.28
2014/07/12 18:40:00	1 min instant	4.77	232.79	303.83	62.65	1000.28
2014/07/12 18:41:00	1 min instant	4.52	232.80	303.83	62.68	1000.25
2014/07/12 18:42:00	1 min instant	4.37	232.81	303.83	62.66	1000.22
2014/07/12 18:43:00	1 min instant	4.45	232.74	303.84	62.64	1000.15
2014/07/12 18:44:00	1 min instant	4.38	232.82	303.84	62.70	1000.08
2014/07/12 18:45:00	1 min instant	4.39	232.72	303.84	62.74	1000.05
2014/07/12 18:46:00	1 min instant	4.39	232.74	303.84	62.78	1000.05
2014/07/12 18:47:00	1 min instant	4.35	232.66	303.84	62.83	1000.11
2014/07/12 18:48:00	1 min instant	4.31	232.67	303.85	62.86	1000.11
2014/07/12 18:49:00	1 min instant	4.37	232.69	303.85	62.81	1000.11
2014/07/12 18:50:00	1 min instant	4.37	232.74	303.86	62.75	1000.11
2014/07/12 18:51:00	1 min instant	4.35	232.69	303.86	62.67	1000.15
2014/07/12 18:52:00	1 min instant	4.34	232.74	303.86	62.69	1000.11
2014/07/12 18:53:00	1 min instant	4.32	232.70	303.87	62.67	1000.22
2014/07/12 18:54:00	1 min instant	4.32	232.74	303.88	62.59	1000.25
2014/07/12 18:55:00	1 min instant	4.31	232.77	303.89	62.61	1000.28
2014/07/12 18:56:00	1 min instant	4.29	232.75	303.89	62.59	1000.35
2014/07/12 18:57:00	1 min instant	4.32	232.72	303.90	62.57	1000.35
2014/07/12 18:58:00	1 min instant	4.32	232.76	303.91	62.48	1000.39
2014/07/12 18:59:00	1 min instant	4.34	232.79	303.92	62.44	1000.45
2014/07/12 19:00:00	1 min instant	4.37	232.73	303.93	62.36	1000.49
2014/07/12 19:01:00	1 min instant	4.43	232.70	303.94	62.28	1000.42
2014/07/12 19:02:00	1 min instant	4.39	232.68	303.94	62.32	1000.49
2014/07/12 19:03:00	1 min instant	4.48	232.76	303.94	62.42	1000.45
2014/07/12 19:04:00	1 min instant	4.64	232.74	303.94	62.46	1000.42
2014/07/12 19:05:00	1 min instant	4.70	232.69	303.94	62.59	1000.39
2014/07/12 19:06:00	1 min instant	4.76	232.71	303.94	62.57	1000.42
2014/07/12 19:07:00	1 min instant	4.90	232.72	303.94	62.63	1000.35
2014/07/12 19:08:00	1 min instant	4.86	232.74	303.94	62.72	1000.42
2014/07/12 19:09:00	1 min instant	4.95	232.74	303.94	62.77	1000.39
2014/07/12 19:10:00	1 min instant	4.97	232.87	303.94	62.77	1000.35
2014/07/12 19:11:00	1 min instant	4.93	232.81	303.95	62.81	1000.35
2014/07/12 19:12:00	1 min instant	4.81	232.76	303.95	62.81	1000.35
2014/07/12 19:13:00	1 min instant	4.73	232.73	303.95	62.77	1000.39
2014/07/12 19:14:00	1 min instant	4.80	232.76	303.96	62.70	1000.39
2014/07/12 19:15:00	1 min instant	4.69	232.74	303.96	62.66	1000.39
2014/07/12 19:16:00	1 min instant	5.11	232.68	303.97	62.62	1000.35
2014/07/12 19:17:01	1 min instant	5.16	232.66	303.97	62.51	1000.39
2014/07/12 19:18:00	1 min instant	6.71	232.76	303.98	62.46	1000.39
2014/07/12 19:19:00	1 min instant	4.62	232.67	303.98	62.39	1000.39
2014/07/12 19:20:00	1 min instant	6.24	232.71	303.99	62.28	1000.39
2014/07/12 19:21:00	1 min instant	5.07	232.70	304.00	62.14	1000.39
2014/07/12 19:22:00	1 min instant	4.57	232.73	304.01	62.11	1000.35
2014/07/12 19:23:00	1 min instant	4.61	232.81	304.01	62.03	1000.42
2014/07/12 19:24:00	1 min instant	4.50	232.72	304.02	62.09	1000.52
2014/07/12 19:25:00	1 min instant	4.45	232.73	304.02	62.10	1000.56
2014/07/12 19:26:00	1 min instant	4.57	232.72	304.02	62.12	1000.62
2014/07/12 19:27:00	1 min instant	4.64	232.72	304.02	62.18	1000.69
2014/07/12 19:28:00	1 min instant	4.74	232.68	304.02	62.26	1000.73
2014/07/12 19:29:00	1 min instant	4.74	232.76	304.02	62.39	1000.73
2014/07/12 19:30:00	1 min instant	4.77	232.70	304.02	62.52	1000.69
2014/07/12 19:31:00	1 min instant	4.71	232.68	304.02	62.54	1000.66
2014/07/12 19:32:00	1 min instant	4.65	232.74	304.02	62.58	1000.66
2014/07/12 19:33:01	1 min instant	4.65	232.76	304.02	62.61	1000.62
2014/07/12 19:34:00	1 min instant	4.57	232.74	304.02	62.63	1000.62
2014/07/12 19:35:00	1 min instant	4.56	232.84	304.02	62.63	1000.66
2014/07/12 19:36:00	1 min instant	4.54	232.73	304.02	62.61	1000.62
2014/07/12 19:37:00	1 min instant	4.54	232.72	304.03	62.61	1000.62
2014/07/12 19:38:00	1 min instant	4.52	232.79	304.03	62.61	1000.69
2014/07/12 19:39:00	1 min instant	4.50	232.74	304.03	62.55	1000.69
2014/07/12 19:40:00	1 min instant	4.56	232.84	304.04	62.50	1000.66
2014/07/12 19:41:00	1 min instant	4.59	232.78	304.05	62.47	1000.62
2014/07/12 19:42:00	1 min instant	0.89	232.86	304.05	62.41	1000.62
2014/07/12 19:43:00	1 min instant	3.83	232.79	304.06	62.37	1000.66
2014/07/12 19:44:00	1 min instant	4.54	232.82	304.07	62.38	1000.66
2014/07/12 19:45:00	1 min instant	4.19	232.86	304.07	62.41	1000.66
2014/07/12 19:46:00	1 min instant	4.60	232.83	304.07	62.43	1000.66
2014/07/12 19:47:00	1 min instant	4.99	232.73	304.07	62.55	1000.66
2014/07/12 19:48:00	1 min instant	4.92	232.77	304.07	62.56	1000.62
2014/07/12 19:49:00	1 min instant	4.86	232.81	304.06	62.65	1000.66
2014/07/12 19:50:00	1 min instant	4.80	232.74	304.06	62.73	1000.59
2014/07/12 19:51:00	1 min instant	4.79	232.72	304.06	62.75	1000.56
2014/07/12 19:52:00	1 min instant	4.87	232.76	304.05	62.77	1000.49
2014/07/12 19:53:00	1 min instant	4.79	232.79	304.05	62.77	1000.42
2014/07/12 19:54:00	1 min instant	4.78	232.79	304.05	62.76	1000.35
2014/07/12 19:55:00	1 min instant	4.78	232.81	304.05	62.74	1000.35
2014/07/12 19:56:00	1 min instant	4.81	232.73	304.05	62.71	1000.32
2014/07/12 19:57:00	1 min instant	4.82	232.74	304.05	62.68	1000.35
2014/07/12 19:58:00	1 min instant	4.80	232.78	304.06	62.65	1000.35
2014/07/12 19:59:00	1 min instant	4.82	232.73	304.07	62.56	1000.35
2014/07/12 20:00:00	1 min instant	4.80	232.70	304.07	62.49	1000.39
2014/07/12 20:01:00	1 min instant	4.78	232.79	304.07	62.41	1000.42
2014/07/12 20:02:00	1 min instant	4.77	232.72	304.08	62.34	1000.42
2014/07/12 20:03:00	1 min instant	4.78	232.82	304.09	62.36	1000.45
2014/07/12 20:04:01	1 min instant	4.75	232.83	304.09	62.37	1000.42
2014/07/12 20:05:00	1 min instant	4.75	232.78	304.09	62.39	1000.42
2014/07/12 20:06:00	1 min instant	4.73	232.83	304.09	62.40	1000.42
2014/07/12 20:07:00	1 min instant	4.73	232.88	304.08	62.46	1000.39
2014/07/12 20:08:00	1 min instant	4.70	232.90	304.08	62.49	1000.39
2014/07/12 20:09:00	1 min instant	4.67	232.82	304.08	62.55	1000.35
2014/07/12 20:10:00	1 min instant	4.69	232.92	304.07	62.59	1000.35
2014/07/12 20:11:00	1 min instant	4.70	232.93	304.07	62.63	1000.39
2014/07/12 20:12:00	1 min instant	4.67	232.79	304.07	62.74	1000.35
2014/07/12 20:13:00	1 min instant	4.69	232.81	304.07	62.70	1000.32
2014/07/12 20:14:00	1 min instant	4.71	232.87	304.07	62.72	1000.28
2014/07/12 20:15:00	1 min instant	4.74	232.86	304.07	62.69	1000.28
2014/07/12 20:16:00	1 min instant	4.76	232.83	304.07	62.61	1000.28
2014/07/12 20:17:00	1 min instant	4.82	233.04	304.07	62.55	1000.25
2014/07/12 20:18:00	1 min instant	4.81	233.08	304.07	62.50	1000.22
2014/07/12 20:19:00	1 min instant	4.81	232.98	304.07	62.41	1000.22
2014/07/12 20:20:00	1 min instant	4.78	233.07	304.07	62.40	1000.25
2014/07/12 20:21:00	1 min instant	4.73	233.03	304.08	62.33	1000.22
2014/07/12 20:22:00	1 min instant	3.11	233.01	304.09	62.27	1000.22
2014/07/12 20:23:00	1 min instant	4.10	233.08	304.09	62.30	1000.25
2014/07/12 20:24:00	1 min instant	4.32	233.07	304.09	62.35	1000.18
2014/07/12 20:25:00	1 min instant	4.42	232.90	304.09	62.41	1000.15
2014/07/12 20:26:00	1 min instant	4.62	232.93	304.09	62.43	1000.15
2014/07/12 20:27:00	1 min instant	4.71	233.03	304.08	62.48	1000.11
2014/07/12 20:28:00	1 min instant	4.55	233.07	304.08	62.55	1000.15
2014/07/12 20:29:00	1 min instant	4.58	233.01	304.08	62.68	1000.11
2014/07/12 20:30:00	1 min instant	4.54	232.90	304.07	62.68	1000.18
2014/07/12 20:31:00	1 min instant	4.54	233.01	304.07	62.72	1000.15
2014/07/12 20:32:00	1 min instant	4.49	233.01	304.07	62.74	1000.18
2014/07/12 20:33:00	1 min instant	4.59	232.83	304.07	62.77	1000.15
2014/07/12 20:34:00	1 min instant	4.66	232.82	304.07	62.71	1000.15
2014/07/12 20:35:00	1 min instant	4.62	232.94	304.07	62.65	1000.15
2014/07/12 20:36:00	1 min instant	4.62	232.94	304.07	62.60	1000.15
2014/07/12 20:37:00	1 min instant	4.61	232.76	304.07	62.50	1000.15
2014/07/12 20:38:00	1 min instant	4.60	232.78	304.07	62.41	1000.11
2014/07/12 20:39:00	1 min instant	4.64	232.73	304.08	62.34	1000.11
2014/07/12 20:40:00	1 min instant	4.70	232.78	304.08	62.27	1000.05
2014/07/12 20:41:00	1 min instant	4.70	232.68	304.09	62.25	1000.01
2014/07/12 20:42:00	1 min instant	4.72	232.81	304.09	62.28	1000.01
2014/07/12 20:43:00	1 min instant	4.70	232.79	304.08	62.32	1000.01
2014/07/12 20:44:00	1 min instant	4.70	232.78	304.08	62.37	999.95
2014/07/12 20:45:00	1 min instant	4.73	232.86	304.08	62.41	1000.01
2014/07/12 20:46:00	1 min instant	4.71	232.83	304.08	62.45	1000.01
2014/07/12 20:47:00	1 min instant	4.78	232.84	304.07	62.49	1000.01
2014/07/12 20:48:00	1 min instant	4.75	232.88	304.07	62.52	1000.05
2014/07/12 20:49:00	1 min instant	4.79	232.82	304.06	62.55	999.95
2014/07/12 20:50:00	1 min instant	4.68	232.82	304.06	62.61	1000.01
2014/07/12 20:51:00	1 min instant	4.60	232.76	304.05	62.57	1000.01
2014/07/12 20:52:00	1 min instant	4.58	232.72	304.06	62.51	999.95
2014/07/12 20:53:00	1 min instant	4.66	232.71	304.05	62.46	999.98
2014/07/12 20:54:00	1 min instant	4.61	232.71	304.05	62.40	1000.01
2014/07/12 20:55:00	1 min instant	4.58	232.70	304.06	62.33	999.98
2014/07/12 20:56:00	1 min instant	4.63	232.68	304.06	62.32	1000.01
2014/07/12 20:57:00	1 min instant	4.72	232.68	304.07	62.18	1000.01
2014/07/12 20:58:00	1 min instant	4.71	232.72	304.07	62.18	999.98
2014/07/12 20:59:00	1 min instant	4.64	232.66	304.07	62.30	1000.01
2014/07/12 21:00:00	1 min instant	4.61	232.71	304.07	62.35	999.98
2014/07/12 21:01:00	1 min instant	4.69	232.73	304.07	62.34	1000.01
2014/07/12 21:02:00	1 min instant	4.68	232.66	304.07	62.38	1000.05
2014/07/12 21:03:00	1 min instant	4.64	232.77	304.07	62.42	1000.08
2014/07/12 21:04:00	1 min instant	4.63	232.65	304.06	62.52	1000.08
2014/07/12 21:05:00	1 min instant	4.53	232.71	304.05	62.60	1000.08
2014/07/12 21:06:00	1 min instant	4.47	232.70	304.05	62.66	1000.08
2014/07/12 21:07:00	1 min instant	4.46	232.79	304.05	62.68	1000.15
2014/07/12 21:08:00	1 min instant	4.46	232.76	304.04	62.70	1000.15
2014/07/12 21:09:00	1 min instant	4.42	232.70	304.04	62.69	1000.15
2014/07/12 21:10:00	1 min instant	4.42	232.68	304.04	62.67	1000.11
2014/07/12 21:11:00	1 min instant	4.41	232.67	304.04	62.66	1000.11
2014/07/12 21:12:00	1 min instant	4.40	232.62	304.04	62.59	1000.08
2014/07/12 21:13:00	1 min instant	4.39	232.67	304.04	62.55	1000.05
2014/07/12 21:14:00	1 min instant	4.41	232.61	304.05	62.41	1000.11
2014/07/12 21:15:00	1 min instant	4.47	232.71	304.05	62.33	1000.05
2014/07/12 21:16:00	1 min instant	4.45	232.69	304.06	62.30	1000.08
2014/07/12 21:17:00	1 min instant	4.45	232.72	304.06	62.28	1000.08
2014/07/12 21:18:00	1 min instant	4.45	232.70	304.06	62.30	1000.08
2014/07/12 21:19:00	1 min instant	4.40	232.61	304.06	62.27	1000.08
2014/07/12 21:20:00	1 min instant	4.35	232.54	304.06	62.33	1000.05
2014/07/12 21:21:00	1 min instant	4.34	232.60	304.06	62.36	1000.08
2014/07/12 21:22:00	1 min instant	4.32	232.55	304.05	62.37	1000.08
2014/07/12 21:23:00	1 min instant	4.29	232.60	304.05	62.46	1000.11
2014/07/12 21:24:00	1 min instant	4.33	232.64	304.04	62.49	1000.11
2014/07/12 21:25:00	1 min instant	4.34	232.67	304.04	62.50	1000.11
2014/07/12 21:26:00	1 min instant	4.37	232.66	304.04	62.49	1000.08
2014/07/12 21:27:00	1 min instant	4.43	232.64	304.04	62.47	1000.08
2014/07/12 21:28:00	1 min instant	4.47	232.60	304.04	62.48	1000.11
2014/07/12 21:29:00	1 min instant	4.47	232.61	304.04	62.40	1000.15
2014/07/12 21:30:00	1 min instant	4.46	232.66	304.04	62.34	1000.15
2014/07/12 21:31:00	1 min instant	4.46	232.64	304.04	62.27	1000.18
2014/07/12 21:32:00	1 min instant	4.45	232.67	304.04	62.21	1000.18
2014/07/12 21:33:00	1 min instant	4.41	232.62	304.05	62.16	1000.18
2014/07/12 21:34:00	1 min instant	4.47	232.65	304.05	62.08	1000.22
2014/07/12 21:35:00	1 min instant	4.46	232.64	304.06	62.01	1000.22
2014/07/12 21:36:00	1 min instant	4.43	232.66	304.07	61.95	1000.22
2014/07/12 21:37:01	1 min instant	4.42	232.62	304.07	61.96	1000.25
2014/07/12 21:38:00	1 min instant	4.40	232.64	304.07	61.97	1000.28
2014/07/12 21:39:00	1 min instant	4.42	232.71	304.07	62.02	1000.28
2014/07/12 21:40:00	1 min instant	4.41	232.67	304.06	62.10	1000.32
2014/07/12 21:41:00	1 min instant	4.44	232.64	304.05	62.18	1000.32
2014/07/12 21:42:00	1 min instant	4.43	232.65	304.05	62.23	1000.35
2014/07/12 21:43:00	1 min instant	4.44	232.57	304.04	62.27	1000.35
2014/07/12 21:44:00	1 min instant	4.47	232.65	304.04	62.32	1000.39
2014/07/12 21:45:00	1 min instant	4.47	232.61	304.04	62.29	1000.35
2014/07/12 21:46:00	1 min instant	4.47	232.65	304.03	62.30	1000.35
2014/07/12 21:47:00	1 min instant	4.47	232.62	304.03	62.26	1000.39
2014/07/12 21:48:00	1 min instant	4.48	232.61	304.03	62.25	1000.42
2014/07/12 21:49:00	1 min instant	4.47	232.59	304.03	62.20	1000.49
2014/07/12 21:50:00	1 min instant	4.44	232.64	304.03	62.14	1000.45
2014/07/12 21:51:00	1 min instant	4.46	232.66	304.04	62.05	1000.49
2014/07/12 21:52:00	1 min instant	4.45	232.57	304.04	61.98	1000.49
2014/07/12 21:53:00	1 min instant	4.45	232.57	304.04	61.94	1000.49
2014/07/12 21:54:00	1 min instant	4.46	232.65	304.04	61.89	1000.49
2014/07/12 21:55:00	1 min instant	4.45	232.64	304.04	61.83	1000.52
2014/07/12 21:56:00	1 min instant	4.43	232.59	304.05	61.71	1000.52
2014/07/12 21:57:00	1 min instant	4.42	232.60	304.06	61.65	1000.56
2014/07/12 21:58:00	1 min instant	4.41	232.53	304.06	61.58	1000.56
2014/07/12 21:59:00	1 min instant	4.44	232.65	304.07	61.50	1000.56
2014/07/12 22:00:00	1 min instant	4.44	232.63	304.08	61.47	1000.59
2014/07/12 22:01:00	1 min instant	4.44	232.65	304.08	61.43	1000.56
2014/07/12 22:02:00	1 min instant	4.43	232.63	304.09	61.46	1000.56
2014/07/12 22:03:00	1 min instant	4.43	232.61	304.09	61.50	1000.59
2014/07/12 22:04:00	1 min instant	4.44	232.65	304.08	61.59	1000.59
2014/07/12 22:05:00	1 min instant	4.43	232.64	304.08	61.67	1000.52
2014/07/12 22:06:00	1 min instant	4.46	232.57	304.08	61.73	1000.49
2014/07/12 22:07:00	1 min instant	4.46	232.59	304.07	61.82	1000.49
2014/07/12 22:08:00	1 min instant	4.47	232.60	304.07	61.86	1000.52
2014/07/12 22:09:00	1 min instant	4.50	232.66	304.07	61.90	1000.49
2014/07/12 22:10:00	1 min instant	4.51	232.66	304.06	61.95	1000.49
2014/07/12 22:11:00	1 min instant	4.51	232.63	304.05	61.95	1000.49
2014/07/12 22:12:00	1 min instant	4.53	232.59	304.05	61.95	1000.45
2014/07/12 22:13:00	1 min instant	4.55	232.59	304.05	61.95	1000.45
2014/07/12 22:14:00	1 min instant	4.56	232.57	304.05	61.91	1000.49
2014/07/12 22:15:00	1 min instant	4.55	232.59	304.05	61.89	1000.49
2014/07/12 22:16:00	1 min instant	4.57	232.60	304.05	61.85	1000.49
2014/07/12 22:17:00	1 min instant	4.61	232.63	304.05	61.81	1000.42
2014/07/12 22:18:00	1 min instant	4.62	232.60	304.05	61.73	1000.49
2014/07/12 22:19:00	1 min instant	4.68	232.57	304.06	61.68	1000.56
2014/07/12 22:20:00	1 min instant	4.80	232.64	304.06	61.61	1000.56
2014/07/12 22:21:00	1 min instant	5.08	232.59	304.06	61.56	1000.56
2014/07/12 22:22:00	1 min instant	4.88	232.58	304.07	61.47	1000.62
2014/07/12 22:23:00	1 min instant	4.38	232.58	304.07	61.39	1000.62
2014/07/12 22:24:00	1 min instant	4.75	232.59	304.07	61.36	1000.62
2014/07/12 22:25:00	1 min instant	4.62	232.59	304.08	61.28	1000.59
2014/07/12 22:26:00	1 min instant	5.31	232.57	304.09	61.26	1000.66
2014/07/12 22:27:00	1 min instant	4.64	232.53	304.10	61.17	1000.66
2014/07/12 22:28:00	1 min instant	5.50	232.58	304.10	61.13	1000.69
2014/07/12 22:29:00	1 min instant	5.10	232.55	304.11	61.14	1000.69
2014/07/12 22:30:00	1 min instant	5.34	232.58	304.11	61.09	1000.69
2014/07/12 22:31:00	1 min instant	5.23	232.62	304.12	61.02	1000.69
2014/07/12 22:32:00	1 min instant	1.74	232.57	304.13	60.97	1000.69
2014/07/12 22:33:00	1 min instant	4.99	232.58	304.14	60.96	1000.73
2014/07/12 22:34:00	1 min instant	4.74	232.67	304.15	60.92	1000.73
2014/07/12 22:35:00	1 min instant	5.23	232.68	304.15	60.90	1000.76
2014/07/12 22:36:00	1 min instant	5.18	232.67	304.15	60.96	1000.76
2014/07/12 22:37:00	1 min instant	5.24	232.58	304.16	61.00	1000.79
2014/07/12 22:38:00	1 min instant	5.85	232.55	304.15	61.09	1000.83
2014/07/12 22:39:00	1 min instant	6.15	232.57	304.15	61.13	1000.79
2014/07/12 22:40:01	1 min instant	5.01	232.57	304.15	61.20	1000.79
2014/07/12 22:41:00	1 min instant	6.18	232.57	304.14	61.35	1000.79
2014/07/12 22:42:00	1 min instant	5.26	232.55	304.13	61.37	1000.83
2014/07/12 22:43:00	1 min instant	5.48	232.55	304.13	61.39	1000.83
2014/07/12 22:44:00	1 min instant	5.24	232.57	304.13	61.44	1000.83
2014/07/12 22:45:00	1 min instant	5.45	232.54	304.12	61.44	1000.79
2014/07/12 22:46:00	1 min instant	5.49	232.53	304.12	61.48	1000.89
2014/07/12 22:47:00	1 min instant	5.59	232.54	304.12	61.44	1000.89
2014/07/12 22:48:00	1 min instant	5.76	232.54	304.12	61.37	1000.93
2014/07/12 22:49:00	1 min instant	5.62	232.54	304.11	61.40	1001.00
2014/07/12 22:50:00	1 min instant	5.68	232.56	304.12	61.33	1001.03
2014/07/12 22:51:00	1 min instant	5.78	232.62	304.12	61.25	1001.03
2014/07/12 22:52:00	1 min instant	5.67	232.62	304.12	61.21	1001.03
2014/07/12 22:53:00	1 min instant	5.56	232.55	304.12	61.17	1001.03
2014/07/12 22:54:00	1 min instant	5.52	232.56	304.13	61.12	1001.06
2014/07/12 22:55:00	1 min instant	5.52	232.55	304.13	61.10	1001.03
2014/07/12 22:56:00	1 min instant	5.42	232.53	304.13	61.02	1001.17
2014/07/12 22:57:00	1 min instant	5.30	232.63	304.14	60.93	1001.17
2014/07/12 22:58:00	1 min instant	5.30	232.58	304.14	60.89	1001.20
2014/07/12 22:59:00	1 min instant	5.19	232.58	304.15	60.79	1001.23
2014/07/12 23:00:00	1 min instant	5.00	232.58	304.16	60.70	1001.23
2014/07/12 23:01:00	1 min instant	4.72	232.64	304.16	60.67	1001.23
2014/07/12 23:02:00	1 min instant	3.97	232.62	304.17	60.54	1001.27
2014/07/12 23:03:00	1 min instant	4.43	232.52	304.17	60.53	1001.23
2014/07/12 23:04:00	1 min instant	4.09	232.65	304.17	60.54	1001.30
2014/07/12 23:05:00	1 min instant	4.56	232.71	304.17	60.58	1001.34
2014/07/12 23:06:00	1 min instant	4.57	232.57	304.17	60.64	1001.37
2014/07/12 23:07:00	1 min instant	3.34	232.68	304.17	60.68	1001.34
2014/07/12 23:08:00	1 min instant	5.48	232.66	304.16	60.78	1001.40
2014/07/12 23:09:00	1 min instant	5.23	232.66	304.16	60.84	1001.44
2014/07/12 23:10:00	1 min instant	5.36	232.65	304.15	60.92	1001.40
2014/07/12 23:11:00	1 min instant	5.30	232.67	304.15	60.93	1001.44
2014/07/12 23:12:00	1 min instant	5.29	232.61	304.15	60.91	1001.37
2014/07/12 23:13:00	1 min instant	5.39	232.60	304.14	60.91	1001.40
2014/07/12 23:14:00	1 min instant	5.31	232.60	304.14	60.87	1001.37
2014/07/12 23:15:00	1 min instant	5.23	232.63	304.14	60.81	1001.37
2014/07/12 23:16:00	1 min instant	5.21	232.61	304.14	60.75	1001.37
2014/07/12 23:17:00	1 min instant	5.26	232.67	304.14	60.70	1001.37
2014/07/12 23:18:00	1 min instant	5.26	232.61	304.14	60.68	1001.44
2014/07/12 23:19:00	1 min instant	5.32	232.63	304.14	60.60	1001.44
2014/07/12 23:20:00	1 min instant	5.31	232.59	304.15	60.53	1001.44
2014/07/12 23:21:00	1 min instant	5.32	232.64	304.15	60.45	1001.44
2014/07/12 23:22:00	1 min instant	5.37	232.61	304.15	60.38	1001.44
2014/07/12 23:23:00	1 min instant	5.33	232.72	304.16	60.34	1001.44
2014/07/12 23:24:00	1 min instant	5.33	232.65	304.16	60.31	1001.47
2014/07/12 23:25:00	1 min instant	5.34	232.66	304.16	60.26	1001.47
2014/07/12 23:26:01	1 min instant	5.35	232.67	304.17	60.18	1001.54
2014/07/12 23:27:00	1 min instant	5.36	232.61	304.17	60.18	1001.54
2014/07/12 23:28:00	1 min instant	5.35	232.68	304.18	60.21	1001.54
2014/07/12 23:29:00	1 min instant	5.34	232.63	304.17	60.25	1001.57
2014/07/12 23:30:00	1 min instant	5.31	232.59	304.17	60.30	1001.57
2014/07/12 23:31:00	1 min instant	5.32	232.65	304.17	60.41	1001.57
2014/07/12 23:32:00	1 min instant	5.30	232.60	304.16	60.52	1001.54
2014/07/12 23:33:00	1 min instant	5.34	232.59	304.15	60.60	1001.57
2014/07/12 23:34:00	1 min instant	5.38	232.59	304.15	60.68	1001.51
2014/07/12 23:35:00	1 min instant	5.42	232.54	304.14	60.70	1001.51
2014/07/12 23:36:00	1 min instant	5.44	232.64	304.14	60.70	1001.51
2014/07/12 23:37:00	1 min instant	5.45	232.54	304.14	60.77	1001.51
2014/07/12 23:38:00	1 min instant	5.45	232.69	304.13	60.75	1001.57
2014/07/12 23:39:00	1 min instant	5.50	232.68	304.13	60.69	1001.54
2014/07/12 23:40:00	1 min instant	5.42	232.63	304.13	60.67	1001.61
2014/07/12 23:41:00	1 min instant	5.27	232.66	304.13	60.63	1001.61
2014/07/12 23:42:01	1 min instant	5.15	232.67	304.13	60.53	1001.64
2014/07/12 23:43:00	1 min instant	4.97	232.68	304.13	60.50	1001.61
2014/07/12 23:44:00	1 min instant	4.94	232.70	304.13	60.47	1001.64
2014/07/12 23:45:00	1 min instant	5.32	232.68	304.13	60.38	1001.67
2014/07/12 23:46:00	1 min instant	5.23	232.59	304.13	60.36	1001.67
2014/07/12 23:47:00	1 min instant	5.27	232.64	304.14	60.31	1001.67
2014/07/12 23:48:00	1 min instant	5.32	232.63	304.14	60.25	1001.67
2014/07/12 23:49:00	1 min instant	5.51	232.69	304.14	60.18	1001.71
2014/07/12 23:50:00	1 min instant	5.34	232.64	304.15	60.13	1001.67
2014/07/12 23:51:00	1 min instant	5.19	232.59	304.16	60.05	1001.71
2014/07/12 23:52:00	1 min instant	5.18	232.64	304.16	60.01	1001.71
2014/07/12 23:53:00	1 min instant	5.19	232.62	304.16	60.03	1001.71
2014/07/12 23:54:00	1 min instant	4.93	232.66	304.17	60.07	1001.74
2014/07/12 23:55:00	1 min instant	4.20	232.61	304.16	60.11	1001.81
2014/07/12 23:56:00	1 min instant	4.67	232.60	304.16	60.20	1001.84
2014/07/12 23:57:01	1 min instant	4.88	232.60	304.15	60.32	1001.84
2014/07/12 23:58:00	1 min instant	5.69	232.66	304.15	60.42	1001.88
2014/07/12 23:59:00	1 min instant	6.23	232.64	304.14	60.44	1001.91