2014/07/17 00:00:00	1 min instant	6.95	235.81	303.07	60.04	1001.95
2014/07/17 00:21:00	1 min instant	46.34	236.20	303.16	59.02	1002.15
2014/07/17 00:22:00	1 min instant	30.09	236.19	303.14	58.43	1002.18
2014/07/17 00:23:00	1 min instant	22.33	236.08	303.13	58.32	1002.25
2014/07/17 00:24:00	1 min instant	17.87	236.01	303.11	58.57	1002.22
2014/07/17 00:25:00	1 min instant	14.30	236.00	303.10	58.71	1002.22
2014/07/17 00:26:00	1 min instant	12.81	235.96	303.09	58.94	1002.18
2014/07/17 00:27:00	1 min instant	10.95	236.12	303.08	59.08	1002.22
2014/07/17 00:28:00	1 min instant	11.28	236.10	303.08	59.17	1002.15
2014/07/17 00:29:00	1 min instant	11.10	236.15	303.08	59.23	1002.22
2014/07/17 00:30:00	1 min instant	11.89	236.04	303.07	59.26	1002.25
2014/07/17 00:31:00	1 min instant	8.67	236.15	303.07	59.30	1002.39
2014/07/17 00:32:00	1 min instant	9.43	236.23	303.07	59.28	1002.35
2014/07/17 00:33:00	1 min instant	7.85	236.43	303.07	59.26	1002.39
2014/07/17 00:34:00	1 min instant	9.00	236.55	303.07	59.22	1002.45
2014/07/17 00:35:00	1 min instant	9.72	236.43	303.07	59.21	1002.49
2014/07/17 00:36:00	1 min instant	9.01	236.12	303.07	59.15	1002.49
2014/07/17 00:37:00	1 min instant	8.77	236.62	303.08	59.10	1002.52
2014/07/17 00:38:00	1 min instant	8.37	236.18	303.08	59.08	1002.52
2014/07/17 00:39:00	1 min instant	8.14	236.17	303.09	59.06	1002.56
2014/07/17 00:40:00	1 min instant	7.99	236.22	303.09	59.14	1002.59
2014/07/17 00:41:00	1 min instant	7.86	236.18	303.09	59.23	1002.56
2014/07/17 00:42:00	1 min instant	7.84	236.27	303.09	59.31	1002.59
2014/07/17 00:43:00	1 min instant	7.75	235.97	303.09	59.44	1002.66
2014/07/17 00:44:00	1 min instant	7.75	236.11	303.08	59.49	1002.73
2014/07/17 00:45:00	1 min instant	7.70	236.17	303.08	59.54	1002.73
2014/07/17 00:46:00	1 min instant	7.68	236.02	303.08	59.55	1002.73
2014/07/17 00:47:00	1 min instant	7.77	236.21	303.08	59.55	1002.79
2014/07/17 00:48:00	1 min instant	7.72	236.16	303.08	59.56	1002.76
2014/07/17 00:49:00	1 min instant	7.65	236.07	303.08	59.47	1002.79
2014/07/17 00:50:00	1 min instant	7.60	236.20	303.08	59.34	1002.76
2014/07/17 00:51:00	1 min instant	7.59	236.16	303.08	59.35	1002.83
2014/07/17 00:52:00	1 min instant	7.61	236.38	303.09	59.28	1002.86
2014/07/17 00:53:00	1 min instant	7.63	236.43	303.09	59.23	1002.86
2014/07/17 00:54:00	1 min instant	7.61	236.42	303.10	59.14	1002.83
2014/07/17 00:55:00	1 min instant	7.58	236.50	303.10	59.09	1002.86
2014/07/17 00:56:00	1 min instant	7.55	236.36	303.11	58.98	1002.83
2014/07/17 00:57:00	1 min instant	7.50	236.43	303.11	58.89	1002.79
2014/07/17 00:58:00	1 min instant	7.55	236.56	303.12	58.92	1002.73
2014/07/17 00:59:00	1 min instant	7.55	236.44	303.12	58.97	1002.73
2014/07/17 01:00:00	1 min instant	7.52	236.36	303.11	59.00	1002.73
2014/07/17 01:01:00	1 min instant	7.59	236.57	303.11	59.10	1002.76
2014/07/17 01:02:00	1 min instant	7.53	236.37	303.11	59.19	1002.73
2014/07/17 01:03:00	1 min instant	7.47	236.46	303.11	59.30	1002.73
2014/07/17 01:04:00	1 min instant	7.41	236.43	303.11	59.32	1002.76
2014/07/17 01:05:00	1 min instant	7.38	236.36	303.10	59.32	1002.76
2014/07/17 01:06:00	1 min instant	7.29	236.39	303.10	59.32	1002.79
2014/07/17 01:07:00	1 min instant	7.21	236.41	303.11	59.32	1002.86
2014/07/17 01:08:00	1 min instant	7.12	236.38	303.11	59.30	1002.86
2014/07/17 01:09:00	1 min instant	7.13	236.35	303.11	59.25	1002.86
2014/07/17 01:10:00	1 min instant	7.03	235.98	303.11	59.20	1002.93
2014/07/17 01:11:00	1 min instant	6.96	236.13	303.11	59.14	1002.86
2014/07/17 01:12:00	1 min instant	6.80	236.21	303.12	59.08	1002.90
2014/07/17 01:13:00	1 min instant	6.61	236.27	303.13	59.01	1002.86
2014/07/17 01:14:00	1 min instant	6.19	236.31	303.13	58.93	1002.93
2014/07/17 01:15:00	1 min instant	7.21	236.08	303.14	58.89	1002.86
2014/07/17 01:16:00	1 min instant	7.11	235.96	303.15	58.76	1002.96
2014/07/17 01:17:00	1 min instant	5.87	236.00	303.15	58.73	1002.90
2014/07/17 01:18:00	1 min instant	5.76	236.12	303.15	58.67	1002.93
2014/07/17 01:19:00	1 min instant	5.79	236.02	303.15	58.72	1002.93
2014/07/17 01:20:00	1 min instant	5.97	236.11	303.15	58.80	1002.96
2014/07/17 01:21:00	1 min instant	6.01	236.20	303.15	58.91	1002.96
2014/07/17 01:22:00	1 min instant	5.96	236.17	303.14	58.94	1003.00
2014/07/17 01:23:00	1 min instant	6.07	236.14	303.14	59.04	1003.00
2014/07/17 01:24:00	1 min instant	6.03	236.15	303.14	59.04	1003.03
2014/07/17 01:25:00	1 min instant	6.09	236.22	303.14	59.06	1003.00
2014/07/17 01:26:00	1 min instant	6.13	235.98	303.14	59.06	1002.96
2014/07/17 01:27:00	1 min instant	6.13	235.96	303.14	59.05	1002.96
2014/07/17 01:28:00	1 min instant	6.19	236.07	303.14	59.00	1002.93
2014/07/17 01:29:00	1 min instant	6.20	236.05	303.14	58.93	1002.93
2014/07/17 01:30:00	1 min instant	6.23	235.81	303.13	58.99	1002.93
2014/07/17 01:31:00	1 min instant	6.23	235.88	303.13	59.04	1002.93
2014/07/17 01:32:00	1 min instant	6.32	236.23	303.12	59.12	1002.90
2014/07/17 01:33:00	1 min instant	6.29	236.04	303.11	59.16	1002.93
2014/07/17 01:34:00	1 min instant	6.32	236.04	303.11	59.19	1002.93
2014/07/17 01:35:00	1 min instant	6.28	236.26	303.10	59.20	1002.93
2014/07/17 01:36:00	1 min instant	6.28	236.18	303.10	59.16	1002.93
2014/07/17 01:37:00	1 min instant	6.24	236.15	303.09	59.15	1003.00
2014/07/17 01:38:00	1 min instant	6.34	236.39	303.09	59.07	1003.03
2014/07/17 01:39:00	1 min instant	6.55	236.24	303.09	59.01	1003.07
2014/07/17 01:40:00	1 min instant	6.62	236.34	303.09	58.93	1003.10
2014/07/17 01:41:00	1 min instant	6.82	236.50	303.09	58.91	1003.10
2014/07/17 01:42:00	1 min instant	6.64	236.38	303.09	58.79	1003.20
2014/07/17 01:43:00	1 min instant	6.42	236.26	303.09	58.78	1003.20
2014/07/17 01:44:00	1 min instant	6.84	236.22	303.09	58.75	1003.23
2014/07/17 01:45:00	1 min instant	6.76	236.33	303.10	58.64	1003.27
2014/07/17 01:46:00	1 min instant	8.11	236.39	303.10	58.64	1003.30
2014/07/17 01:47:00	1 min instant	4.73	236.26	303.11	58.59	1003.30
2014/07/17 01:48:00	1 min instant	7.07	236.26	303.11	58.55	1003.27
2014/07/17 01:49:00	1 min instant	5.21	236.30	303.12	58.51	1003.27
2014/07/17 01:50:00	1 min instant	5.94	236.18	303.13	58.48	1003.23
2014/07/17 01:51:00	1 min instant	6.40	236.20	303.13	58.42	1003.23
2014/07/17 01:52:00	1 min instant	6.87	236.14	303.14	58.38	1003.27
2014/07/17 01:53:00	1 min instant	5.98	236.16	303.15	58.32	1003.23
2014/07/17 01:54:00	1 min instant	6.21	236.29	303.15	58.29	1003.23
2014/07/17 01:55:00	1 min instant	6.23	236.26	303.16	58.22	1003.23
2014/07/17 01:56:00	1 min instant	6.29	236.15	303.17	58.20	1003.23
2014/07/17 01:57:00	1 min instant	6.37	235.99	303.17	58.22	1003.30
2014/07/17 01:58:00	1 min instant	6.31	236.16	303.18	58.17	1003.37
2014/07/17 01:59:00	1 min instant	6.30	236.17	303.18	58.23	1003.40
2014/07/17 02:00:00	1 min instant	6.32	236.06	303.18	58.28	1003.44
2014/07/17 02:01:00	1 min instant	6.33	236.22	303.17	58.43	1003.47
2014/07/17 02:02:00	1 min instant	6.26	235.99	303.17	58.50	1003.47
2014/07/17 02:03:00	1 min instant	6.29	236.18	303.16	58.56	1003.51
2014/07/17 02:04:00	1 min instant	6.30	236.15	303.16	58.66	1003.51
2014/07/17 02:05:00	1 min instant	6.34	236.31	303.15	58.68	1003.54
2014/07/17 02:06:00	1 min instant	6.24	235.97	303.15	58.70	1003.57
2014/07/17 02:07:00	1 min instant	6.28	236.15	303.15	58.67	1003.61
2014/07/17 02:08:00	1 min instant	6.23	235.80	303.15	58.60	1003.57
2014/07/17 02:09:00	1 min instant	6.25	235.89	303.15	58.54	1003.57
2014/07/17 02:10:00	1 min instant	6.20	235.97	303.15	58.53	1003.57
2014/07/17 02:11:00	1 min instant	6.22	236.11	303.14	58.45	1003.61
2014/07/17 02:12:00	1 min instant	6.21	236.10	303.14	58.46	1003.64
2014/07/17 02:13:00	1 min instant	6.23	235.95	303.14	58.40	1003.68
2014/07/17 02:14:00	1 min instant	6.25	236.02	303.15	58.37	1003.68
2014/07/17 02:15:00	1 min instant	6.25	236.01	303.15	58.29	1003.68
2014/07/17 02:16:00	1 min instant	6.27	235.99	303.15	58.29	1003.68
2014/07/17 02:17:00	1 min instant	6.28	236.03	303.15	58.16	1003.61
2014/07/17 02:18:00	1 min instant	6.29	235.95	303.15	58.14	1003.61
2014/07/17 02:19:00	1 min instant	6.29	235.94	303.16	58.15	1003.61
2014/07/17 02:20:00	1 min instant	6.29	235.76	303.16	58.04	1003.64
2014/07/17 02:21:00	1 min instant	6.30	235.94	303.17	58.02	1003.64
2014/07/17 02:22:00	1 min instant	6.28	235.81	303.17	57.96	1003.61
2014/07/17 02:23:00	1 min instant	6.28	235.88	303.17	57.93	1003.61
2014/07/17 02:24:00	1 min instant	6.25	235.66	303.18	57.82	1003.54
2014/07/17 02:25:01	1 min instant	6.24	235.68	303.18	57.78	1003.61
2014/07/17 02:26:00	1 min instant	6.24	235.84	303.19	57.76	1003.51
2014/07/17 02:27:00	1 min instant	6.23	235.88	303.19	57.69	1003.54
2014/07/17 02:28:00	1 min instant	6.23	235.85	303.20	57.68	1003.54
2014/07/17 02:29:00	1 min instant	6.22	235.82	303.20	57.64	1003.61
2014/07/17 02:30:00	1 min instant	6.25	235.89	303.21	57.60	1003.54
2014/07/17 02:31:00	1 min instant	6.22	235.82	303.21	57.60	1003.57
2014/07/17 02:32:00	1 min instant	6.23	235.74	303.22	57.57	1003.57
2014/07/17 02:33:00	1 min instant	6.27	235.86	303.22	57.51	1003.61
2014/07/17 02:34:00	1 min instant	6.28	235.69	303.23	57.49	1003.54
2014/07/17 02:35:00	1 min instant	6.32	235.91	303.23	57.45	1003.61
2014/07/17 02:36:00	1 min instant	6.29	235.85	303.24	57.37	1003.57
2014/07/17 02:37:00	1 min instant	6.27	235.63	303.24	57.35	1003.61
2014/07/17 02:38:00	1 min instant	6.31	235.73	303.25	57.33	1003.61
2014/07/17 02:39:00	1 min instant	6.32	235.54	303.26	57.28	1003.61
2014/07/17 02:40:00	1 min instant	6.28	235.67	303.26	57.27	1003.61
2014/07/17 02:41:00	1 min instant	6.31	235.62	303.27	57.27	1003.61
2014/07/17 02:42:00	1 min instant	6.23	235.58	303.27	57.28	1003.57
2014/07/17 02:43:00	1 min instant	6.26	235.70	303.28	57.25	1003.61
2014/07/17 02:44:00	1 min instant	6.54	235.94	303.29	57.24	1003.61
2014/07/17 02:45:00	1 min instant	6.40	235.74	303.30	57.23	1003.61
2014/07/17 02:46:00	1 min instant	6.35	235.85	303.30	57.21	1003.61
2014/07/17 02:47:00	1 min instant	6.42	235.89	303.30	57.26	1003.61
2014/07/17 02:48:00	1 min instant	6.35	235.78	303.30	57.34	1003.61
2014/07/17 02:49:00	1 min instant	6.20	235.84	303.30	57.50	1003.57
2014/07/17 02:50:00	1 min instant	6.20	235.75	303.29	57.60	1003.61
2014/07/17 02:51:00	1 min instant	6.35	235.86	303.29	57.72	1003.68
2014/07/17 02:52:00	1 min instant	6.36	235.93	303.28	57.78	1003.68
2014/07/17 02:53:00	1 min instant	6.38	235.78	303.28	57.84	1003.61
2014/07/17 02:54:00	1 min instant	6.39	235.85	303.27	57.87	1003.68
2014/07/17 02:55:00	1 min instant	6.44	235.73	303.27	57.89	1003.64
2014/07/17 02:56:00	1 min instant	6.49	235.81	303.26	57.87	1003.68
2014/07/17 02:57:00	1 min instant	6.56	235.77	303.26	57.89	1003.68
2014/07/17 02:58:00	1 min instant	6.55	235.78	303.26	57.86	1003.64
2014/07/17 02:59:00	1 min instant	6.53	235.79	303.26	57.83	1003.68
2014/07/17 03:00:00	1 min instant	6.57	235.47	303.25	57.77	1003.64
2014/07/17 03:01:00	1 min instant	6.59	235.68	303.25	57.73	1003.68
2014/07/17 03:02:00	1 min instant	6.63	235.76	303.25	57.71	1003.71
2014/07/17 03:03:00	1 min instant	6.65	235.79	303.25	57.67	1003.64
2014/07/17 03:04:00	1 min instant	6.69	235.86	303.26	57.61	1003.71
2014/07/17 03:05:00	1 min instant	6.69	235.83	303.26	57.56	1003.68
2014/07/17 03:06:00	1 min instant	6.67	235.89	303.26	57.55	1003.68
2014/07/17 03:07:00	1 min instant	6.68	235.88	303.26	57.51	1003.68
2014/07/17 03:08:00	1 min instant	6.77	235.96	303.26	57.49	1003.64
2014/07/17 03:09:00	1 min instant	6.60	236.06	303.27	57.45	1003.64
2014/07/17 03:10:00	1 min instant	7.14	235.99	303.27	57.43	1003.68
2014/07/17 03:11:00	1 min instant	6.82	236.12	303.27	57.40	1003.68
2014/07/17 03:12:01	1 min instant	7.19	235.92	303.28	57.34	1003.71
2014/07/17 03:13:00	1 min instant	7.04	236.00	303.28	57.35	1003.74
2014/07/17 03:14:00	1 min instant	6.38	236.08	303.29	57.29	1003.71
2014/07/17 03:15:00	1 min instant	6.61	235.72	303.29	57.37	1003.68
2014/07/17 03:16:00	1 min instant	7.84	236.05	303.28	57.43	1003.61
2014/07/17 03:17:00	1 min instant	6.77	236.02	303.28	57.57	1003.64
2014/07/17 03:18:00	1 min instant	7.64	236.20	303.27	57.66	1003.68
2014/07/17 03:19:00	1 min instant	6.21	236.39	303.26	57.74	1003.71
2014/07/17 03:20:00	1 min instant	6.35	236.30	303.26	57.82	1003.68
2014/07/17 03:21:00	1 min instant	6.60	236.17	303.25	57.90	1003.71
2014/07/17 03:22:00	1 min instant	6.96	236.25	303.25	57.90	1003.68
2014/07/17 03:23:00	1 min instant	7.08	236.19	303.24	57.90	1003.68
2014/07/17 03:24:00	1 min instant	7.13	236.32	303.24	57.90	1003.61
2014/07/17 03:25:00	1 min instant	7.14	236.33	303.24	57.89	1003.61
2014/07/17 03:26:00	1 min instant	7.11	236.18	303.23	57.87	1003.61
2014/07/17 03:27:00	1 min instant	7.12	236.05	303.23	57.80	1003.54
2014/07/17 03:28:00	1 min instant	7.04	236.20	303.23	57.76	1003.61
2014/07/17 03:29:00	1 min instant	7.16	236.27	303.23	57.73	1003.61
2014/07/17 03:30:00	1 min instant	7.14	236.37	303.23	57.72	1003.61
2014/07/17 03:31:00	1 min instant	7.10	236.30	303.23	57.63	1003.54
2014/07/17 03:32:00	1 min instant	7.14	236.26	303.23	57.61	1003.54
2014/07/17 03:33:00	1 min instant	7.19	236.38	303.23	57.59	1003.54
2014/07/17 03:34:00	1 min instant	7.25	235.95	303.23	57.52	1003.51
2014/07/17 03:35:00	1 min instant	7.31	236.16	303.24	57.47	1003.51
2014/07/17 03:36:00	1 min instant	7.33	236.22	303.24	57.44	1003.51
2014/07/17 03:37:00	1 min instant	7.37	236.17	303.24	57.43	1003.44
2014/07/17 03:38:00	1 min instant	7.47	236.05	303.25	57.33	1003.44
2014/07/17 03:39:00	1 min instant	7.56	236.29	303.25	57.30	1003.44
2014/07/17 03:40:00	1 min instant	7.57	236.08	303.26	57.26	1003.44
2014/07/17 03:41:00	1 min instant	7.69	236.29	303.25	57.29	1003.47
2014/07/17 03:42:00	1 min instant	7.73	236.06	303.25	57.30	1003.47
2014/07/17 03:43:00	1 min instant	8.20	236.09	303.25	57.43	1003.44
2014/07/17 03:44:00	1 min instant	8.35	236.33	303.24	57.56	1003.47
2014/07/17 03:45:00	1 min instant	8.29	236.28	303.24	57.62	1003.44
2014/07/17 03:46:00	1 min instant	7.80	236.29	303.23	57.72	1003.40
2014/07/17 03:47:00	1 min instant	9.22	236.22	303.23	57.75	1003.37
2014/07/17 03:48:00	1 min instant	7.51	236.11	303.22	57.75	1003.37
2014/07/17 03:49:00	1 min instant	45.76	236.32	303.22	57.77	1003.37
2014/07/17 03:50:00	1 min instant	7.75	236.11	303.21	57.76	1003.34
2014/07/17 03:51:00	1 min instant	9.66	236.35	303.21	57.73	1003.34
2014/07/17 03:52:00	1 min instant	9.62	236.39	303.21	57.72	1003.34
2014/07/17 03:53:00	1 min instant	8.91	236.29	303.21	57.68	1003.30
2014/07/17 03:54:00	1 min instant	8.77	236.29	303.20	57.63	1003.30
2014/07/17 03:55:00	1 min instant	8.80	236.16	303.21	57.59	1003.27
2014/07/17 03:56:00	1 min instant	8.75	236.10	303.20	57.54	1003.27
2014/07/17 03:57:00	1 min instant	8.63	236.19	303.21	57.48	1003.27
2014/07/17 03:58:00	1 min instant	8.68	236.16	303.21	57.45	1003.23
2014/07/17 03:59:00	1 min instant	8.65	236.03	303.21	57.40	1003.20
2014/07/17 04:00:00	1 min instant	8.69	236.12	303.21	57.36	1003.20
2014/07/17 04:01:00	1 min instant	8.71	236.23	303.22	57.31	1003.20
2014/07/17 04:02:00	1 min instant	8.79	236.27	303.22	57.28	1003.20
2014/07/17 04:03:00	1 min instant	8.79	236.06	303.23	57.23	1003.13
2014/07/17 04:04:00	1 min instant	8.72	236.12	303.23	57.19	1003.13
2014/07/17 04:05:00	1 min instant	8.76	236.07	303.23	57.23	1003.17
2014/07/17 04:06:00	1 min instant	8.81	235.90	303.23	57.30	1003.13
2014/07/17 04:07:00	1 min instant	8.99	236.20	303.22	57.45	1003.13
2014/07/17 04:08:00	1 min instant	9.21	236.15	303.22	57.50	1003.17
2014/07/17 04:09:00	1 min instant	9.16	236.08	303.21	57.56	1003.13
2014/07/17 04:10:00	1 min instant	9.09	235.92	303.20	57.68	1003.13
2014/07/17 04:11:00	1 min instant	9.21	235.98	303.20	57.71	1003.10
2014/07/17 04:12:00	1 min instant	9.31	235.92	303.20	57.75	1003.13
2014/07/17 04:13:00	1 min instant	9.26	235.97	303.19	57.76	1003.00
2014/07/17 04:14:00	1 min instant	9.39	236.06	303.19	57.75	1003.13
2014/07/17 04:15:00	1 min instant	9.37	236.11	303.18	57.74	1003.17
2014/07/17 04:16:00	1 min instant	9.41	236.22	303.18	57.72	1003.20
2014/07/17 04:17:00	1 min instant	9.41	236.24	303.18	57.66	1003.20
2014/07/17 04:18:00	1 min instant	9.46	236.27	303.19	57.65	1003.03
2014/07/17 04:19:00	1 min instant	9.42	236.11	303.19	57.59	1003.07
2014/07/17 04:20:00	1 min instant	9.37	236.14	303.19	57.50	1003.00
2014/07/17 04:21:00	1 min instant	9.39	236.32	303.19	57.46	1003.13
2014/07/17 04:22:00	1 min instant	9.30	236.10	303.19	57.40	1003.13
2014/07/17 04:23:00	1 min instant	9.32	236.04	303.19	57.37	1003.13
2014/07/17 04:24:00	1 min instant	9.26	236.14	303.19	57.34	1003.13
2014/07/17 04:25:00	1 min instant	9.19	236.01	303.20	57.30	1003.20
2014/07/17 04:26:00	1 min instant	9.17	236.19	303.20	57.24	1003.23
2014/07/17 04:27:00	1 min instant	9.20	235.96	303.21	57.20	1003.20
2014/07/17 04:28:00	1 min instant	9.24	236.19	303.20	57.19	1003.23
2014/07/17 04:29:00	1 min instant	9.28	236.10	303.20	57.27	1003.23
2014/07/17 04:30:00	1 min instant	9.46	236.15	303.20	57.35	1003.27
2014/07/17 04:31:00	1 min instant	8.93	236.23	303.20	57.45	1003.27
2014/07/17 04:32:00	1 min instant	9.28	236.30	303.19	57.54	1003.30
2014/07/17 04:33:00	1 min instant	9.13	236.33	303.18	57.64	1003.27
2014/07/17 04:34:00	1 min instant	9.30	236.14	303.18	57.67	1003.27
2014/07/17 04:35:00	1 min instant	8.90	236.04	303.17	57.71	1003.23
2014/07/17 04:36:00	1 min instant	8.84	236.12	303.17	57.76	1003.20
2014/07/17 04:37:00	1 min instant	8.68	236.16	303.17	57.74	1003.17
2014/07/17 04:38:00	1 min instant	8.61	235.73	303.16	57.74	1003.20
2014/07/17 04:39:00	1 min instant	8.40	236.00	303.16	57.71	1003.23
2014/07/17 04:40:00	1 min instant	8.46	235.98	303.16	57.67	1003.23
2014/07/17 04:41:00	1 min instant	8.46	236.14	303.16	57.63	1003.27
2014/07/17 04:42:00	1 min instant	8.49	236.25	303.15	57.57	1003.27
2014/07/17 04:43:00	1 min instant	8.43	236.10	303.15	57.54	1003.20
2014/07/17 04:44:00	1 min instant	8.42	236.02	303.16	57.50	1003.27
2014/07/17 04:45:00	1 min instant	8.42	236.15	303.16	57.41	1003.27
2014/07/17 04:46:00	1 min instant	8.43	235.81	303.16	57.38	1003.20
2014/07/17 04:47:00	1 min instant	8.45	236.01	303.16	57.33	1003.20
2014/07/17 04:48:00	1 min instant	8.43	235.89	303.17	57.28	1003.20
2014/07/17 04:49:00	1 min instant	8.39	235.86	303.17	57.21	1003.20
2014/07/17 04:50:00	1 min instant	8.39	235.90	303.17	57.16	1003.20
2014/07/17 04:51:00	1 min instant	8.37	235.91	303.18	57.13	1003.17
2014/07/17 04:52:00	1 min instant	8.34	235.75	303.18	57.06	1003.13
2014/07/17 04:53:00	1 min instant	8.33	235.75	303.19	57.01	1003.13
2014/07/17 04:54:00	1 min instant	8.33	236.03	303.19	56.97	1003.17
2014/07/17 04:55:00	1 min instant	8.36	236.19	303.20	56.92	1003.10
2014/07/17 04:56:00	1 min instant	8.21	236.18	303.20	56.90	1003.13
2014/07/17 04:57:00	1 min instant	8.51	236.28	303.21	56.86	1003.10
2014/07/17 04:58:00	1 min instant	8.25	236.18	303.21	56.80	1003.13
2014/07/17 04:59:00	1 min instant	8.22	236.05	303.22	56.80	1003.17
2014/07/17 05:00:00	1 min instant	8.33	235.99	303.22	56.75	1003.13
2014/07/17 05:01:00	1 min instant	8.34	236.13	303.23	56.70	1003.17
2014/07/17 05:02:00	1 min instant	8.37	236.28	303.24	56.66	1003.10
2014/07/17 05:03:00	1 min instant	8.32	236.22	303.24	56.64	1003.10
2014/07/17 05:04:00	1 min instant	8.25	236.18	303.25	56.63	1003.07
2014/07/17 05:05:00	1 min instant	8.32	236.12	303.25	56.64	1003.10
2014/07/17 05:06:00	1 min instant	8.39	236.17	303.26	56.72	1003.07
2014/07/17 05:07:00	1 min instant	8.33	236.11	303.25	56.81	1003.03
2014/07/17 05:08:00	1 min instant	8.35	236.12	303.25	56.94	1003.00
2014/07/17 05:09:00	1 min instant	8.32	235.93	303.25	57.03	1003.00
2014/07/17 05:10:00	1 min instant	8.34	235.92	303.24	57.14	1003.07
2014/07/17 05:11:00	1 min instant	8.32	236.25	303.23	57.25	1003.00
2014/07/17 05:12:00	1 min instant	8.34	236.18	303.23	57.29	1003.07
2014/07/17 05:13:00	1 min instant	8.35	236.09	303.22	57.30	1003.00
2014/07/17 05:14:00	1 min instant	8.38	236.23	303.21	57.33	1003.00
2014/07/17 05:15:00	1 min instant	8.40	236.17	303.21	57.35	1003.00
2014/07/17 05:16:00	1 min instant	8.44	236.20	303.21	57.33	1003.00
2014/07/17 05:17:00	1 min instant	8.47	236.18	303.20	57.32	1003.00
2014/07/17 05:18:00	1 min instant	8.48	236.18	303.20	57.28	1002.96
2014/07/17 05:19:00	1 min instant	8.48	236.29	303.20	57.29	1002.93
2014/07/17 05:20:00	1 min instant	8.49	236.00	303.20	57.23	1003.00
2014/07/17 05:21:00	1 min instant	8.57	236.19	303.19	57.15	1002.93
2014/07/17 05:22:00	1 min instant	8.62	236.22	303.19	57.13	1002.96
2014/07/17 05:23:00	1 min instant	8.64	236.24	303.19	57.08	1003.00
2014/07/17 05:24:00	1 min instant	8.66	236.20	303.19	57.05	1003.00
2014/07/17 05:25:00	1 min instant	8.64	236.25	303.19	57.02	1002.93
2014/07/17 05:26:00	1 min instant	8.66	235.93	303.19	56.97	1003.00
2014/07/17 05:27:00	1 min instant	8.59	235.83	303.20	56.93	1002.93
2014/07/17 05:28:00	1 min instant	8.63	235.92	303.20	56.87	1002.93
2014/07/17 05:29:00	1 min instant	8.72	235.86	303.20	56.85	1002.93
2014/07/17 05:30:00	1 min instant	8.78	236.39	303.20	56.82	1002.93
2014/07/17 05:31:00	1 min instant	8.72	236.28	303.20	56.77	1002.96
2014/07/17 05:32:00	1 min instant	8.79	236.14	303.20	56.75	1003.00
2014/07/17 05:33:00	1 min instant	9.00	236.23	303.21	56.73	1003.00
2014/07/17 05:34:00	1 min instant	9.19	236.30	303.21	56.71	1002.93
2014/07/17 05:35:00	1 min instant	9.40	236.26	303.21	56.70	1002.93
2014/07/17 05:36:00	1 min instant	9.32	236.24	303.21	56.68	1002.90
2014/07/17 05:37:00	1 min instant	9.55	235.93	303.22	56.64	1002.90
2014/07/17 05:38:00	1 min instant	9.26	236.22	303.23	56.61	1002.86
2014/07/17 05:39:00	1 min instant	9.67	236.26	303.24	56.60	1002.66
2014/07/17 05:40:00	1 min instant	9.25	235.88	303.23	56.58	1002.79
2014/07/17 05:41:00	1 min instant	9.27	236.12	303.23	56.56	1002.73
2014/07/17 05:42:00	1 min instant	9.27	235.65	303.24	56.57	1002.69
2014/07/17 05:43:00	1 min instant	9.28	235.86	303.24	56.50	1002.79
2014/07/17 05:44:00	1 min instant	9.34	236.00	303.24	56.46	1002.79
2014/07/17 05:45:00	1 min instant	9.32	236.05	303.25	56.44	1002.79
2014/07/17 05:46:00	1 min instant	9.32	236.06	303.25	56.41	1002.76
2014/07/17 05:47:00	1 min instant	9.34	236.02	303.26	56.40	1002.62
2014/07/17 05:48:00	1 min instant	9.39	235.67	303.26	56.39	1002.73
2014/07/17 05:49:00	1 min instant	9.23	236.31	303.27	56.35	1002.69
2014/07/17 05:50:00	1 min instant	9.49	236.55	303.27	56.34	1002.62
2014/07/17 05:51:00	1 min instant	10.35	236.38	303.27	56.33	1002.73
2014/07/17 05:52:00	1 min instant	10.47	236.54	303.28	56.29	1002.69
2014/07/17 05:53:00	1 min instant	10.14	235.95	303.28	56.27	1002.76
2014/07/17 05:54:00	1 min instant	9.77	236.13	303.29	56.20	1002.73
2014/07/17 05:55:00	1 min instant	9.85	236.60	303.29	56.22	1002.69
2014/07/17 05:56:00	1 min instant	9.75	236.40	303.30	56.18	1002.66
2014/07/17 05:57:00	1 min instant	9.82	236.33	303.30	56.15	1002.76
2014/07/17 05:58:00	1 min instant	9.72	236.52	303.31	56.15	1002.76
2014/07/17 05:59:00	1 min instant	9.78	236.28	303.31	56.24	1002.69
2014/07/17 06:00:00	1 min instant	10.01	236.49	303.30	56.33	1002.66
2014/07/17 06:01:00	1 min instant	9.94	236.45	303.30	56.42	1002.56
2014/07/17 06:02:00	1 min instant	10.15	236.33	303.29	56.55	1002.73
2014/07/17 06:03:01	1 min instant	9.80	236.35	303.29	56.67	1002.66
2014/07/17 06:04:00	1 min instant	9.37	236.00	303.28	56.73	1002.62
2014/07/17 06:05:00	1 min instant	9.41	236.01	303.27	56.81	1002.62
2014/07/17 06:06:00	1 min instant	10.68	235.98	303.27	56.84	1002.62
2014/07/17 06:07:00	1 min instant	9.67	235.82	303.27	56.84	1002.52
2014/07/17 06:08:00	1 min instant	8.84	235.97	303.26	56.86	1002.52
2014/07/17 06:09:00	1 min instant	8.64	235.97	303.26	56.85	1002.56
2014/07/17 06:10:00	1 min instant	8.88	236.11	303.25	56.83	1002.56
2014/07/17 06:11:00	1 min instant	9.36	235.87	303.25	56.80	1002.49
2014/07/17 06:12:00	1 min instant	9.31	235.96	303.24	56.80	1002.52
2014/07/17 06:13:00	1 min instant	9.52	236.22	303.24	56.79	1002.52
2014/07/17 06:14:00	1 min instant	9.71	236.20	303.24	56.79	1002.49
2014/07/17 06:15:00	1 min instant	9.73	236.12	303.24	56.79	1002.56
2014/07/17 06:16:00	1 min instant	9.98	235.90	303.25	56.79	1002.35
2014/07/17 06:17:00	1 min instant	10.57	235.97	303.24	56.79	1002.42
2014/07/17 06:18:00	1 min instant	7.54	235.99	303.24	56.78	1002.42
2014/07/17 06:19:00	1 min instant	8.96	235.96	303.24	56.79	1002.59
2014/07/17 06:20:00	1 min instant	8.70	235.99	303.24	56.74	1002.59
2014/07/17 06:21:00	1 min instant	9.67	235.92	303.24	56.72	1002.52
2014/07/17 06:22:00	1 min instant	9.95	235.69	303.25	56.72	1002.56
2014/07/17 06:23:00	1 min instant	10.56	235.78	303.25	56.71	1002.59
2014/07/17 06:24:00	1 min instant	10.41	235.85	303.26	56.68	1002.49
2014/07/17 06:25:00	1 min instant	10.32	235.70	303.26	56.67	1002.62
2014/07/17 06:26:00	1 min instant	10.08	235.60	303.26	56.61	1002.52
2014/07/17 06:27:00	1 min instant	10.08	235.39	303.26	56.55	1002.59
2014/07/17 06:28:00	1 min instant	9.93	235.64	303.27	56.52	1002.56
2014/07/17 06:29:00	1 min instant	10.13	235.91	303.27	56.46	1002.59
2014/07/17 06:30:00	1 min instant	10.08	235.88	303.28	56.42	1002.49
2014/07/17 06:31:00	1 min instant	10.09	235.59	303.28	56.38	1002.59
2014/07/17 06:32:00	1 min instant	10.12	235.67	303.29	56.39	1002.56
2014/07/17 06:33:00	1 min instant	10.11	235.82	303.28	56.36	1002.62
2014/07/17 06:34:01	1 min instant	10.06	236.03	303.28	56.47	1002.56
2014/07/17 06:35:00	1 min instant	10.01	235.63	303.27	56.59	1002.66
2014/07/17 06:36:00	1 min instant	10.07	235.77	303.27	56.64	1002.66
2014/07/17 06:37:00	1 min instant	10.06	235.86	303.27	56.77	1002.56
2014/07/17 06:38:00	1 min instant	10.09	235.78	303.26	56.87	1002.49
2014/07/17 06:39:00	1 min instant	10.05	235.58	303.25	56.89	1002.56
2014/07/17 06:40:00	1 min instant	10.04	235.42	303.25	56.93	1002.39
2014/07/17 06:41:00	1 min instant	10.03	235.85	303.24	56.93	1002.66
2014/07/17 06:42:00	1 min instant	10.02	235.82	303.23	56.91	1002.66
2014/07/17 06:43:00	1 min instant	9.98	235.68	303.24	56.89	1002.39
2014/07/17 06:44:00	1 min instant	9.99	235.69	303.23	56.90	1002.59
2014/07/17 06:45:00	1 min instant	9.93	235.56	303.22	56.88	1002.59
2014/07/17 06:46:00	1 min instant	9.89	235.56	303.22	56.85	1002.62
2014/07/17 06:47:00	1 min instant	24.37	235.54	303.22	56.78	1002.52
2014/07/17 06:48:00	1 min instant	10.13	235.35	303.22	56.74	1002.66
2014/07/17 06:49:00	1 min instant	10.91	235.94	303.23	56.68	1002.62
2014/07/17 06:50:00	1 min instant	10.27	235.52	303.22	56.64	1002.62
2014/07/17 06:51:00	1 min instant	9.99	235.67	303.23	56.60	1002.49
2014/07/17 06:52:00	1 min instant	9.94	235.80	303.22	56.58	1002.73
2014/07/17 06:53:00	1 min instant	9.85	235.67	303.23	56.57	1002.56
2014/07/17 06:54:00	1 min instant	9.90	235.60	303.23	56.41	1002.52
2014/07/17 06:55:00	1 min instant	9.97	235.61	303.23	56.46	1002.66
2014/07/17 06:56:00	1 min instant	9.98	235.45	303.23	56.40	1002.52
2014/07/17 06:57:00	1 min instant	9.99	235.58	303.24	56.31	1002.59
2014/07/17 06:58:00	1 min instant	10.02	235.85	303.24	56.31	1002.52
2014/07/17 06:59:00	1 min instant	10.10	236.17	303.24	56.25	1002.49
2014/07/17 07:00:00	1 min instant	10.01	235.63	303.25	56.26	1002.59
2014/07/17 07:01:00	1 min instant	9.97	235.70	303.25	56.23	1002.62
2014/07/17 07:02:00	1 min instant	9.88	235.71	303.25	56.24	1002.52
2014/07/17 07:03:00	1 min instant	9.80	235.80	303.24	56.26	1002.66
2014/07/17 07:04:00	1 min instant	9.88	235.50	303.24	56.45	1002.59
2014/07/17 07:05:01	1 min instant	9.88	235.79	303.24	56.47	1002.52
2014/07/17 07:06:00	1 min instant	9.91	235.65	303.23	56.52	1002.59
2014/07/17 07:07:00	1 min instant	9.90	235.37	303.22	56.66	1002.59
2014/07/17 07:08:00	1 min instant	9.90	235.43	303.22	56.73	1002.49
2014/07/17 07:09:00	1 min instant	9.92	235.47	303.22	56.75	1002.49
2014/07/17 07:10:00	1 min instant	9.94	235.54	303.21	56.77	1002.45
2014/07/17 07:11:00	1 min instant	9.95	235.46	303.20	56.79	1002.56
2014/07/17 07:12:00	1 min instant	9.92	235.56	303.20	56.79	1002.56
2014/07/17 07:13:00	1 min instant	9.91	235.49	303.20	56.80	1002.59
2014/07/17 07:14:00	1 min instant	9.92	235.44	303.19	56.77	1002.66
2014/07/17 07:15:00	1 min instant	9.93	235.68	303.19	56.73	1002.66
2014/07/17 07:16:00	1 min instant	9.98	235.59	303.19	56.70	1002.69
2014/07/17 07:17:00	1 min instant	9.95	235.41	303.20	56.69	1002.62
2014/07/17 07:18:00	1 min instant	9.97	235.53	303.19	56.68	1002.73
2014/07/17 07:19:00	1 min instant	10.01	235.59	303.20	56.62	1002.56
2014/07/17 07:20:00	1 min instant	10.01	235.46	303.20	56.57	1002.69
2014/07/17 07:21:00	1 min instant	9.98	235.50	303.20	56.54	1002.73
2014/07/17 07:22:00	1 min instant	9.82	235.51	303.20	56.49	1002.69
2014/07/17 07:23:00	1 min instant	9.68	235.19	303.21	56.47	1002.52
2014/07/17 07:24:00	1 min instant	9.74	235.41	303.21	56.50	1002.56
2014/07/17 07:25:00	1 min instant	9.64	235.44	303.21	56.52	1002.62
2014/07/17 07:26:00	1 min instant	9.64	235.42	303.22	56.40	1002.59
2014/07/17 07:27:00	1 min instant	9.68	235.45	303.22	56.43	1002.66
2014/07/17 07:28:00	1 min instant	9.22	235.51	303.23	56.31	1002.56
2014/07/17 07:29:00	1 min instant	9.42	235.66	303.23	56.32	1002.45
2014/07/17 07:30:00	1 min instant	9.81	235.61	303.23	56.41	1002.56
2014/07/17 07:31:00	1 min instant	9.95	235.67	303.23	56.46	1002.56
2014/07/17 07:32:00	1 min instant	9.97	235.51	303.21	56.59	1002.66
2014/07/17 07:33:00	1 min instant	10.04	235.75	303.21	56.67	1002.66
2014/07/17 07:34:00	1 min instant	9.98	235.69	303.21	56.69	1002.56
2014/07/17 07:35:00	1 min instant	9.90	235.81	303.20	56.74	1002.59
2014/07/17 07:36:00	1 min instant	9.93	235.63	303.20	56.74	1002.56
2014/07/17 07:37:00	1 min instant	9.99	235.65	303.20	56.74	1002.49
2014/07/17 07:38:00	1 min instant	9.96	235.68	303.19	56.76	1002.56
2014/07/17 07:39:00	1 min instant	9.95	235.43	303.19	56.69	1002.59
2014/07/17 07:40:00	1 min instant	10.05	235.70	303.19	56.68	1002.59
2014/07/17 07:41:00	1 min instant	10.13	235.71	303.19	56.58	1002.49
2014/07/17 07:42:00	1 min instant	10.07	235.65	303.19	56.58	1002.56
2014/07/17 07:43:00	1 min instant	10.02	235.43	303.19	56.56	1002.56
2014/07/17 07:44:00	1 min instant	10.06	235.67	303.19	56.51	1002.56
2014/07/17 07:45:00	1 min instant	10.02	235.45	303.20	56.45	1002.42
2014/07/17 07:46:00	1 min instant	10.02	235.64	303.20	56.44	1002.42
2014/07/17 07:47:00	1 min instant	10.03	235.46	303.20	56.36	1002.49
2014/07/17 07:48:00	1 min instant	10.03	235.64	303.20	56.32	1002.49
2014/07/17 07:49:00	1 min instant	10.09	235.58	303.21	56.27	1002.32
2014/07/17 07:50:00	1 min instant	10.09	235.59	303.21	56.30	1002.49
2014/07/17 07:51:00	1 min instant	10.11	235.83	303.21	56.24	1002.52
2014/07/17 07:52:00	1 min instant	10.12	235.51	303.22	56.17	1002.52
2014/07/17 07:53:00	1 min instant	10.33	235.71	303.23	56.14	1002.42
2014/07/17 07:54:00	1 min instant	9.73	235.73	303.23	56.10	1002.45
2014/07/17 07:55:00	1 min instant	10.09	235.69	303.24	56.06	1002.52
2014/07/17 07:56:00	1 min instant	10.09	235.48	303.25	56.02	1002.35
2014/07/17 07:57:00	1 min instant	10.17	235.69	303.25	56.00	1002.45
2014/07/17 07:58:00	1 min instant	10.37	235.76	303.25	55.97	1002.45
2014/07/17 07:59:00	1 min instant	10.29	235.49	303.25	55.92	1002.59
2014/07/17 08:00:00	1 min instant	10.39	235.87	303.26	55.91	1002.56
2014/07/17 08:01:00	1 min instant	10.39	235.88	303.27	55.85	1002.49
2014/07/17 08:02:00	1 min instant	10.38	235.61	303.27	55.82	1002.52
2014/07/17 08:03:00	1 min instant	10.42	235.71	303.28	55.81	1002.56
2014/07/17 08:04:00	1 min instant	10.39	235.83	303.29	55.77	1002.49
2014/07/17 08:05:00	1 min instant	10.40	235.59	303.29	55.74	1002.62
2014/07/17 08:06:00	1 min instant	10.39	235.43	303.30	55.72	1002.52
2014/07/17 08:07:00	1 min instant	10.41	235.57	303.30	55.70	1002.59
2014/07/17 08:08:00	1 min instant	10.38	235.64	303.32	55.67	1002.39
2014/07/17 08:09:00	1 min instant	10.41	235.74	303.31	55.67	1002.59
2014/07/17 08:10:00	1 min instant	10.42	235.56	303.31	55.66	1002.59
2014/07/17 08:11:00	1 min instant	10.44	235.68	303.32	55.68	1002.52
2014/07/17 08:12:00	1 min instant	10.44	235.69	303.33	55.69	1002.59
2014/07/17 08:13:00	1 min instant	10.47	235.75	303.34	55.70	1002.52
2014/07/17 08:14:00	1 min instant	10.45	235.68	303.34	55.72	1002.62
2014/07/17 08:15:00	1 min instant	10.42	235.66	303.35	55.71	1002.62
2014/07/17 08:16:00	1 min instant	10.41	235.62	303.36	55.70	1002.56
2014/07/17 08:17:00	1 min instant	10.39	235.66	303.36	55.70	1002.69
2014/07/17 08:18:00	1 min instant	10.36	235.43	303.36	55.70	1002.66
2014/07/17 08:19:00	1 min instant	10.30	235.51	303.37	55.71	1002.56
2014/07/17 08:20:00	1 min instant	10.30	235.72	303.37	55.71	1002.66
2014/07/17 08:21:00	1 min instant	10.27	235.59	303.39	55.70	1002.56
2014/07/17 08:22:00	1 min instant	10.25	235.62	303.38	55.71	1002.66
2014/07/17 08:23:00	1 min instant	10.24	235.44	303.40	55.67	1002.42
2014/07/17 08:24:00	1 min instant	10.23	235.70	303.40	55.67	1002.62
2014/07/17 08:25:00	1 min instant	10.19	235.46	303.40	55.65	1002.66
2014/07/17 08:26:00	1 min instant	10.18	235.49	303.41	55.61	1002.52
2014/07/17 08:27:00	1 min instant	10.20	235.78	303.41	55.59	1002.66
2014/07/17 08:28:00	1 min instant	10.20	235.80	303.42	55.59	1002.62
2014/07/17 08:29:00	1 min instant	10.14	235.60	303.42	55.57	1002.73
2014/07/17 08:30:00	1 min instant	10.14	235.50	303.42	55.53	1002.73
2014/07/17 08:31:00	1 min instant	10.20	235.72	303.43	55.51	1002.69
2014/07/17 08:32:00	1 min instant	10.16	235.49	303.43	55.52	1002.76
2014/07/17 08:33:00	1 min instant	10.16	235.63	303.45	55.48	1002.62
2014/07/17 08:34:00	1 min instant	10.20	235.92	303.45	55.45	1002.73
2014/07/17 08:35:00	1 min instant	10.21	235.95	303.45	55.43	1002.76
2014/07/17 08:36:00	1 min instant	10.25	236.01	303.45	55.44	1002.79
2014/07/17 08:37:00	1 min instant	10.26	235.82	303.46	55.42	1002.76
2014/07/17 08:38:00	1 min instant	10.27	235.70	303.46	55.45	1002.79
2014/07/17 08:39:00	1 min instant	10.33	235.68	303.47	55.40	1002.83
2014/07/17 08:40:00	1 min instant	10.37	235.98	303.48	55.36	1002.76
2014/07/17 08:41:00	1 min instant	10.30	235.65	303.48	55.36	1002.86
2014/07/17 08:42:00	1 min instant	10.33	235.95	303.48	55.36	1002.86
2014/07/17 08:43:00	1 min instant	10.32	235.72	303.49	55.38	1002.76
2014/07/17 08:44:00	1 min instant	10.32	235.92	303.50	55.36	1002.76
2014/07/17 08:45:00	1 min instant	10.29	235.65	303.50	55.36	1002.86
2014/07/17 08:46:00	1 min instant	10.35	235.79	303.50	55.35	1002.93
2014/07/17 08:47:00	1 min instant	10.31	235.84	303.51	55.35	1002.86
2014/07/17 08:48:00	1 min instant	10.44	235.86	303.50	55.32	1003.00
2014/07/17 08:49:00	1 min instant	10.50	235.91	303.51	55.35	1002.86
2014/07/17 08:50:00	1 min instant	10.05	235.42	303.50	55.47	1002.93
2014/07/17 08:51:00	1 min instant	10.07	235.55	303.50	55.55	1002.93
2014/07/17 08:52:00	1 min instant	10.00	235.67	303.49	55.70	1003.00
2014/07/17 08:53:00	1 min instant	10.21	236.00	303.48	55.81	1003.03
2014/07/17 08:54:00	1 min instant	10.08	235.87	303.48	55.90	1002.83
2014/07/17 08:55:00	1 min instant	10.11	235.86	303.47	55.93	1002.96
2014/07/17 08:56:00	1 min instant	10.12	235.61	303.45	55.98	1003.03
2014/07/17 08:57:00	1 min instant	10.20	235.74	303.45	56.00	1003.03
2014/07/17 08:58:00	1 min instant	10.22	235.72	303.44	56.00	1003.03
2014/07/17 08:59:00	1 min instant	10.15	235.68	303.43	56.00	1003.07
2014/07/17 09:00:00	1 min instant	10.13	235.32	303.42	55.98	1003.03
2014/07/17 09:01:00	1 min instant	10.19	235.24	303.43	55.97	1002.83
2014/07/17 09:02:00	1 min instant	10.25	235.35	303.42	55.92	1002.93
2014/07/17 09:03:00	1 min instant	10.26	235.46	303.40	55.90	1003.10
2014/07/17 09:04:00	1 min instant	10.36	235.61	303.41	55.86	1003.00
2014/07/17 09:05:00	1 min instant	10.36	235.34	303.40	55.88	1003.13
2014/07/17 09:06:00	1 min instant	10.39	235.32	303.40	55.85	1003.00
2014/07/17 09:07:00	1 min instant	10.43	235.51	303.39	55.84	1003.13
2014/07/17 09:08:00	1 min instant	10.48	235.50	303.39	55.83	1003.03
2014/07/17 09:09:00	1 min instant	10.53	235.49	303.39	55.81	1003.03
2014/07/17 09:10:00	1 min instant	10.50	235.22	303.39	55.79	1003.00
2014/07/17 09:11:00	1 min instant	10.57	235.51	303.38	55.80	1003.13
2014/07/17 09:12:00	1 min instant	10.61	235.40	303.38	55.75	1003.13
2014/07/17 09:13:00	1 min instant	10.61	235.22	303.38	55.74	1003.10
2014/07/17 09:14:00	1 min instant	10.61	235.25	303.38	55.74	1003.10
2014/07/17 09:15:00	1 min instant	10.67	235.41	303.38	55.71	1003.00
2014/07/17 09:16:00	1 min instant	10.84	235.53	303.38	55.67	1003.13
2014/07/17 09:17:00	1 min instant	11.07	235.48	303.38	55.68	1003.13
2014/07/17 09:18:00	1 min instant	11.10	235.45	303.38	55.61	1003.03
2014/07/17 09:19:00	1 min instant	11.14	235.69	303.38	55.57	1003.10
2014/07/17 09:20:00	1 min instant	10.88	235.50	303.38	55.57	1003.07
2014/07/17 09:21:00	1 min instant	10.78	235.65	303.38	55.51	1003.13
2014/07/17 09:22:00	1 min instant	10.85	235.61	303.39	55.49	1003.13
2014/07/17 09:23:00	1 min instant	10.98	235.62	303.39	55.50	1003.17
2014/07/17 09:24:00	1 min instant	11.16	235.56	303.39	55.44	1003.20
2014/07/17 09:25:00	1 min instant	11.26	235.66	303.39	55.42	1003.13
2014/07/17 09:26:00	1 min instant	11.24	235.48	303.39	55.38	1003.17
2014/07/17 09:27:00	1 min instant	11.21	235.50	303.39	55.38	1003.23
2014/07/17 09:28:00	1 min instant	11.29	235.47	303.40	55.37	1003.20
2014/07/17 09:29:00	1 min instant	11.28	235.67	303.40	55.34	1003.23
2014/07/17 09:30:00	1 min instant	11.19	235.52	303.40	55.35	1003.23
2014/07/17 09:31:00	1 min instant	11.17	235.38	303.41	55.32	1003.17
2014/07/17 09:32:00	1 min instant	11.22	235.62	303.41	55.34	1003.20
2014/07/17 09:33:00	1 min instant	11.23	235.65	303.42	55.37	1003.10
2014/07/17 09:34:00	1 min instant	11.24	235.78	303.42	55.45	1003.20
2014/07/17 09:35:00	1 min instant	11.16	235.55	303.41	55.57	1003.23
2014/07/17 09:36:00	1 min instant	11.20	235.59	303.41	55.67	1003.10
2014/07/17 09:37:00	1 min instant	11.19	235.68	303.40	55.79	1003.10
2014/07/17 09:38:00	1 min instant	11.23	235.51	303.39	55.92	1003.17
2014/07/17 09:39:00	1 min instant	11.19	235.69	303.37	56.02	1003.27
2014/07/17 09:40:00	1 min instant	11.14	235.54	303.37	56.08	1003.27
2014/07/17 09:41:00	1 min instant	11.11	235.52	303.36	56.11	1003.23
2014/07/17 09:42:00	1 min instant	11.15	235.47	303.36	56.11	1003.27
2014/07/17 09:43:00	1 min instant	11.28	235.62	303.35	56.09	1003.13
2014/07/17 09:44:00	1 min instant	11.18	235.51	303.34	56.09	1003.34
2014/07/17 09:45:00	1 min instant	11.29	235.40	303.34	56.06	1003.27
2014/07/17 09:46:00	1 min instant	11.22	235.42	303.33	56.05	1003.37
2014/07/17 09:47:00	1 min instant	11.19	235.40	303.33	56.04	1003.30
2014/07/17 09:48:00	1 min instant	11.03	235.56	303.33	56.03	1003.34
2014/07/17 09:49:00	1 min instant	11.00	235.55	303.32	56.02	1003.30
2014/07/17 09:50:00	1 min instant	11.02	235.51	303.33	55.97	1003.27
2014/07/17 09:51:00	1 min instant	11.02	235.59	303.32	55.96	1003.34
2014/07/17 09:52:00	1 min instant	11.05	235.62	303.32	55.92	1003.37
2014/07/17 09:53:00	1 min instant	11.10	235.55	303.32	55.90	1003.27
2014/07/17 09:54:00	1 min instant	11.13	235.43	303.32	55.88	1003.37
2014/07/17 09:55:00	1 min instant	11.29	235.61	303.32	55.83	1003.37
2014/07/17 09:56:00	1 min instant	11.44	235.71	303.32	55.81	1003.37
2014/07/17 09:57:00	1 min instant	11.18	235.72	303.32	55.80	1003.34
2014/07/17 09:58:00	1 min instant	10.84	235.69	303.32	55.79	1003.37
2014/07/17 09:59:00	1 min instant	11.93	235.65	303.32	55.76	1003.34
2014/07/17 10:00:00	1 min instant	18.71	235.50	303.32	55.74	1003.37
2014/07/17 10:01:00	1 min instant	12.12	235.54	303.33	55.71	1003.34
2014/07/17 10:02:00	1 min instant	11.88	235.44	303.33	55.75	1003.37
2014/07/17 10:03:00	1 min instant	10.51	235.72	303.33	55.80	1003.34
2014/07/17 10:04:00	1 min instant	11.39	235.66	303.32	55.86	1003.34
2014/07/17 10:05:00	1 min instant	11.22	235.51	303.31	56.08	1003.34
2014/07/17 10:06:00	1 min instant	10.59	235.42	303.30	56.14	1003.37
2014/07/17 10:07:00	1 min instant	10.63	235.54	303.30	56.31	1003.40
2014/07/17 10:08:00	1 min instant	10.66	235.68	303.29	56.41	1003.40
2014/07/17 10:09:00	1 min instant	11.43	235.43	303.28	56.36	1003.40
2014/07/17 10:10:00	1 min instant	11.09	235.37	303.27	56.38	1003.37
2014/07/17 10:11:00	1 min instant	11.06	235.63	303.27	56.46	1003.27
2014/07/17 10:12:00	1 min instant	11.08	235.40	303.27	56.45	1003.34
2014/07/17 10:13:00	1 min instant	11.18	235.52	303.26	56.44	1003.40
2014/07/17 10:14:00	1 min instant	11.20	235.50	303.25	56.47	1003.51
2014/07/17 10:15:00	1 min instant	11.11	235.55	303.25	56.45	1003.47
2014/07/17 10:16:00	1 min instant	11.09	235.43	303.24	56.44	1003.54
2014/07/17 10:17:00	1 min instant	11.13	235.32	303.24	56.42	1003.51
2014/07/17 10:18:00	1 min instant	11.07	235.29	303.24	56.41	1003.51
2014/07/17 10:19:00	1 min instant	11.06	235.24	303.24	56.44	1003.47
2014/07/17 10:20:00	1 min instant	11.08	235.43	303.24	56.39	1003.47
2014/07/17 10:21:00	1 min instant	11.07	235.40	303.23	56.35	1003.57
2014/07/17 10:22:00	1 min instant	11.11	235.60	303.23	56.32	1003.64
2014/07/17 10:23:00	1 min instant	11.16	235.38	303.23	56.37	1003.54
2014/07/17 10:24:00	1 min instant	11.14	235.38	303.24	56.29	1003.54
2014/07/17 10:25:00	1 min instant	11.17	235.22	303.24	56.29	1003.61
2014/07/17 10:26:00	1 min instant	11.12	235.59	303.24	56.26	1003.61
2014/07/17 10:27:00	1 min instant	11.15	235.30	303.24	56.29	1003.64
2014/07/17 10:28:00	1 min instant	11.13	235.25	303.24	56.26	1003.54
2014/07/17 10:29:00	1 min instant	11.14	235.42	303.24	56.23	1003.61
2014/07/17 10:30:00	1 min instant	11.12	235.46	303.25	56.28	1003.61
2014/07/17 10:31:00	1 min instant	11.39	235.68	303.25	56.25	1003.68
2014/07/17 10:32:00	1 min instant	11.71	235.25	303.25	56.27	1003.68
2014/07/17 10:33:00	1 min instant	11.64	235.45	303.26	56.28	1003.68
2014/07/17 10:34:00	1 min instant	11.41	235.40	303.26	56.31	1003.68
2014/07/17 10:35:00	1 min instant	11.36	235.20	303.27	56.32	1003.64
2014/07/17 10:36:00	1 min instant	11.43	235.34	303.26	56.34	1003.71
2014/07/17 10:37:00	1 min instant	11.21	235.47	303.26	56.52	1003.78
2014/07/17 10:38:00	1 min instant	11.02	235.44	303.26	56.67	1003.74
2014/07/17 10:39:00	1 min instant	11.04	235.48	303.25	56.84	1003.74
2014/07/17 10:40:00	1 min instant	10.93	235.49	303.24	57.00	1003.78
2014/07/17 10:41:00	1 min instant	10.84	235.40	303.24	57.06	1003.71
2014/07/17 10:42:00	1 min instant	11.00	235.50	303.24	57.19	1003.68
2014/07/17 10:43:00	1 min instant	10.97	235.36	303.22	57.32	1003.81
2014/07/17 10:44:00	1 min instant	11.00	235.66	303.22	57.35	1003.74
2014/07/17 10:45:00	1 min instant	10.90	235.54	303.21	57.39	1003.81
2014/07/17 10:46:00	1 min instant	10.96	235.44	303.22	57.41	1003.68
2014/07/17 10:47:00	1 min instant	11.08	235.38	303.21	57.47	1003.78
2014/07/17 10:48:00	1 min instant	11.32	235.55	303.20	57.48	1003.88
2014/07/17 10:49:00	1 min instant	11.20	235.51	303.21	57.47	1003.78
2014/07/17 10:50:00	1 min instant	11.65	235.66	303.20	57.52	1003.88
2014/07/17 10:51:00	1 min instant	11.53	235.86	303.20	57.54	1003.88
2014/07/17 10:52:00	1 min instant	11.47	235.46	303.20	57.56	1003.88
2014/07/17 10:53:00	1 min instant	11.60	235.60	303.20	57.58	1003.88
2014/07/17 10:54:00	1 min instant	11.62	235.55	303.20	57.60	1003.84
2014/07/17 10:55:00	1 min instant	11.73	235.63	303.20	57.62	1003.88
2014/07/17 10:56:00	1 min instant	11.55	235.41	303.20	57.65	1003.88
2014/07/17 10:57:00	1 min instant	11.51	235.53	303.21	57.62	1003.91
2014/07/17 10:58:00	1 min instant	11.44	235.74	303.21	57.65	1003.98
2014/07/17 10:59:00	1 min instant	11.37	235.54	303.21	57.66	1003.95
2014/07/17 11:00:00	1 min instant	11.38	235.39	303.22	57.71	1003.95
2014/07/17 11:01:00	1 min instant	11.47	235.63	303.22	57.72	1003.95
2014/07/17 11:02:00	1 min instant	11.43	235.49	303.23	57.75	1003.98
2014/07/17 11:03:00	1 min instant	11.44	235.45	303.23	57.78	1003.98
2014/07/17 11:04:00	1 min instant	11.43	235.34	303.23	57.83	1003.98
2014/07/17 11:05:00	1 min instant	11.64	235.41	303.24	57.89	1004.01
2014/07/17 11:06:00	1 min instant	11.62	235.26	303.24	57.95	1004.01
2014/07/17 11:07:00	1 min instant	11.70	235.26	303.25	57.98	1004.01
2014/07/17 11:08:00	1 min instant	11.70	235.24	303.25	58.22	1004.05
2014/07/17 11:09:00	1 min instant	11.69	235.24	303.24	58.37	1004.08
2014/07/17 11:10:00	1 min instant	11.65	235.23	303.24	58.64	1004.05
2014/07/17 11:11:00	1 min instant	11.67	235.46	303.23	58.79	1004.05
2014/07/17 11:12:00	1 min instant	11.69	235.30	303.23	58.98	1004.08
2014/07/17 11:13:00	1 min instant	11.67	235.29	303.22	59.12	1004.08
2014/07/17 11:14:00	1 min instant	11.69	235.50	303.21	59.32	1004.08
2014/07/17 11:15:00	1 min instant	11.66	235.05	303.21	59.46	1004.12
2014/07/17 11:16:00	1 min instant	11.67	235.23	303.21	59.56	1004.01
2014/07/17 11:17:00	1 min instant	11.39	235.14	303.21	59.63	1004.12
2014/07/17 11:18:00	1 min instant	11.33	235.20	303.20	59.75	1004.15
2014/07/17 11:19:00	1 min instant	11.24	235.05	303.20	59.92	1004.18
2014/07/17 11:20:00	1 min instant	11.17	235.22	303.20	60.15	1004.15
2014/07/17 11:21:00	1 min instant	11.18	235.43	303.20	60.32	1004.22
2014/07/17 11:22:00	1 min instant	11.18	235.04	303.21	60.42	1004.08
2014/07/17 11:23:00	1 min instant	11.25	235.22	303.20	60.51	1004.22
2014/07/17 11:24:00	1 min instant	11.15	235.19	303.20	60.56	1004.25
2014/07/17 11:25:00	1 min instant	11.37	235.44	303.21	60.53	1004.25
2014/07/17 11:26:00	1 min instant	10.89	235.55	303.21	60.52	1004.25
2014/07/17 11:27:00	1 min instant	10.87	235.46	303.22	60.48	1004.12
2014/07/17 11:28:00	1 min instant	10.97	235.26	303.22	60.44	1004.18
2014/07/17 11:29:00	1 min instant	11.22	235.26	303.22	60.42	1004.18
2014/07/17 11:30:00	1 min instant	11.38	235.32	303.22	60.41	1004.18
2014/07/17 11:31:00	1 min instant	11.47	235.82	303.22	60.45	1004.15
2014/07/17 11:32:00	1 min instant	11.45	235.74	303.22	60.51	1004.18
2014/07/17 11:33:00	1 min instant	11.42	235.48	303.21	60.64	1004.22
2014/07/17 11:34:00	1 min instant	11.41	235.56	303.20	60.80	1004.25
2014/07/17 11:35:00	1 min instant	11.48	235.76	303.20	60.87	1004.22
2014/07/17 11:36:00	1 min instant	11.46	235.47	303.19	60.94	1004.18
2014/07/17 11:37:00	1 min instant	11.38	235.49	303.19	61.01	1004.25
2014/07/17 11:38:00	1 min instant	11.38	235.34	303.18	61.04	1004.25
2014/07/17 11:39:00	1 min instant	11.47	235.69	303.18	61.08	1004.22
2014/07/17 11:40:00	1 min instant	11.43	235.40	303.18	61.07	1004.15
2014/07/17 11:41:00	1 min instant	11.51	235.84	303.18	61.06	1004.29
2014/07/17 11:42:00	1 min instant	11.55	235.71	303.18	61.08	1004.32
2014/07/17 11:43:00	1 min instant	11.44	235.36	303.18	61.06	1004.29
2014/07/17 11:44:00	1 min instant	11.39	235.60	303.18	61.00	1004.29
2014/07/17 11:45:00	1 min instant	11.31	235.54	303.18	61.03	1004.32
2014/07/17 11:46:00	1 min instant	11.47	235.66	303.18	60.98	1004.32
2014/07/17 11:47:00	1 min instant	11.36	235.71	303.19	60.98	1004.32
2014/07/17 11:48:00	1 min instant	11.13	235.65	303.19	61.05	1004.35
2014/07/17 11:49:00	1 min instant	10.89	235.57	303.19	61.12	1004.39
2014/07/17 11:50:00	1 min instant	11.05	235.40	303.19	61.18	1004.25
2014/07/17 11:51:00	1 min instant	11.36	235.61	303.18	61.40	1004.35
2014/07/17 11:52:00	1 min instant	11.46	235.50	303.17	61.41	1004.39
2014/07/17 11:53:00	1 min instant	11.43	235.66	303.17	61.64	1004.42
2014/07/17 11:54:00	1 min instant	11.38	235.56	303.16	61.71	1004.42
2014/07/17 11:55:00	1 min instant	11.46	235.59	303.16	61.79	1004.35
2014/07/17 11:56:00	1 min instant	11.40	235.45	303.15	61.85	1004.49
2014/07/17 11:57:00	1 min instant	11.25	235.36	303.15	61.94	1004.46
2014/07/17 11:58:00	1 min instant	11.14	235.31	303.16	62.00	1004.42
2014/07/17 11:59:00	1 min instant	11.11	235.34	303.15	62.02	1004.52
2014/07/17 12:00:00	1 min instant	11.10	235.47	303.15	62.08	1004.52
2014/07/17 12:01:00	1 min instant	11.07	235.47	303.16	62.13	1004.46
2014/07/17 12:02:00	1 min instant	11.02	235.45	303.15	62.25	1004.49
2014/07/17 12:03:00	1 min instant	10.96	235.27	303.15	62.43	1004.56
2014/07/17 12:04:00	1 min instant	10.91	235.28	303.15	62.67	1004.56
2014/07/17 12:05:00	1 min instant	10.85	235.28	303.14	62.94	1004.56
2014/07/17 12:06:00	1 min instant	10.83	235.37	303.14	63.26	1004.49
2014/07/17 12:07:00	1 min instant	10.81	235.38	303.13	63.65	1004.49
2014/07/17 12:08:00	1 min instant	10.76	235.57	303.13	63.91	1004.56
2014/07/17 12:09:00	1 min instant	10.66	235.48	303.13	64.13	1004.42
2014/07/17 12:10:00	1 min instant	10.55	235.53	303.12	64.46	1004.62
2014/07/17 12:11:00	1 min instant	10.08	235.59	303.12	64.65	1004.49
2014/07/17 12:12:00	1 min instant	10.05	235.68	303.13	64.98	1004.52
2014/07/17 12:13:00	1 min instant	9.83	235.40	303.12	65.36	1004.69
2014/07/17 12:14:00	1 min instant	9.61	235.35	303.13	65.63	1004.49
2014/07/17 12:15:00	1 min instant	9.41	235.53	303.12	65.98	1004.62
2014/07/17 12:16:00	1 min instant	9.29	235.56	303.11	66.31	1004.69
2014/07/17 12:17:00	1 min instant	9.23	235.70	303.11	66.70	1004.73
2014/07/17 12:18:00	1 min instant	9.06	235.51	303.10	67.07	1004.73
2014/07/17 12:19:00	1 min instant	8.84	235.49	303.10	67.48	1004.73
2014/07/17 12:20:00	1 min instant	8.71	235.53	303.09	67.89	1004.76
2014/07/17 12:21:00	1 min instant	8.45	235.50	303.09	68.07	1004.79
2014/07/17 12:22:00	1 min instant	8.26	235.60	303.09	68.32	1004.76
2014/07/17 12:23:00	1 min instant	7.84	235.47	303.09	68.48	1004.73
2014/07/17 12:24:00	1 min instant	7.55	235.49	303.09	68.41	1004.76
2014/07/17 12:25:00	1 min instant	7.45	235.36	303.08	68.43	1004.76
2014/07/17 12:26:00	1 min instant	7.35	235.55	303.08	68.65	1004.76
2014/07/17 12:27:00	1 min instant	7.22	235.43	303.08	68.78	1004.76
2014/07/17 12:28:00	1 min instant	7.04	235.39	303.07	69.04	1004.76
2014/07/17 12:29:00	1 min instant	6.96	235.48	303.07	69.46	1004.76
2014/07/17 12:30:00	1 min instant	6.76	235.33	303.07	69.62	1004.79
2014/07/17 12:31:00	1 min instant	6.61	235.29	303.07	69.77	1004.79
2014/07/17 12:32:00	1 min instant	6.56	235.56	303.06	69.69	1004.83
2014/07/17 12:33:00	1 min instant	5.96	235.40	303.05	69.55	1004.76
2014/07/17 12:34:00	1 min instant	5.49	235.43	303.05	69.57	1004.79
2014/07/17 12:35:00	1 min instant	5.00	235.60	303.04	69.68	1004.76
2014/07/17 12:36:00	1 min instant	5.40	235.32	303.04	69.87	1004.79
2014/07/17 12:37:00	1 min instant	5.43	235.36	303.04	69.99	1004.76
2014/07/17 12:38:00	1 min instant	5.21	235.39	303.03	70.19	1004.76
2014/07/17 12:39:00	1 min instant	5.03	235.33	303.03	70.23	1004.79
2014/07/17 12:40:00	1 min instant	4.94	235.39	303.03	70.08	1004.79
2014/07/17 12:41:00	1 min instant	4.90	235.36	303.02	70.06	1004.83
2014/07/17 12:42:00	1 min instant	4.80	235.39	303.02	70.19	1004.83
2014/07/17 12:43:00	1 min instant	4.68	235.33	303.01	70.27	1004.79
2014/07/17 12:44:00	1 min instant	4.63	235.43	303.01	70.40	1004.79
2014/07/17 12:45:00	1 min instant	4.49	235.47	303.00	70.30	1004.83
2014/07/17 12:46:00	1 min instant	4.46	235.36	303.00	70.20	1004.79
2014/07/17 12:47:00	1 min instant	4.46	235.51	303.00	69.87	1004.76
2014/07/17 12:48:01	1 min instant	4.44	235.43	302.99	68.93	1004.79
2014/07/17 12:49:00	1 min instant	4.38	235.31	302.99	68.29	1004.73
2014/07/17 12:50:00	1 min instant	4.33	235.37	302.98	68.23	1004.76
2014/07/17 12:51:00	1 min instant	4.35	235.47	302.98	66.68	1004.76
2014/07/17 12:52:00	1 min instant	4.34	235.36	302.98	67.53	1004.79
2014/07/17 12:53:00	1 min instant	4.34	235.08	302.97	66.84	1004.76
2014/07/17 12:54:00	1 min instant	4.34	235.22	302.97	66.63	1004.76
2014/07/17 12:55:00	1 min instant	4.35	235.19	302.97	66.89	1004.83
2014/07/17 12:56:00	1 min instant	4.34	235.17	302.97	66.51	1004.76
2014/07/17 12:57:00	1 min instant	4.37	235.46	302.96	66.28	1004.79
2014/07/17 12:58:00	1 min instant	4.35	235.32	302.95	65.65	1004.83
2014/07/17 12:59:00	1 min instant	4.36	235.43	302.95	65.85	1004.79
2014/07/17 13:00:00	1 min instant	4.35	235.38	302.96	65.73	1004.83
2014/07/17 13:01:00	1 min instant	4.35	235.32	302.96	66.57	1004.79
2014/07/17 13:02:00	1 min instant	4.32	235.19	302.96	66.25	1004.83
2014/07/17 13:03:00	1 min instant	4.32	235.24	302.95	66.21	1004.83
2014/07/17 13:04:00	1 min instant	4.31	235.28	302.95	65.70	1004.83
2014/07/17 13:05:00	1 min instant	4.31	235.29	302.95	65.91	1004.86
2014/07/17 13:06:00	1 min instant	4.33	235.16	302.95	65.82	1004.93
2014/07/17 13:07:00	1 min instant	4.33	235.32	302.95	65.92	1004.83
2014/07/17 13:08:00	1 min instant	4.31	235.17	302.95	65.21	1004.86
2014/07/17 13:09:00	1 min instant	4.30	235.03	302.95	66.31	1004.83
2014/07/17 13:10:00	1 min instant	4.31	235.22	302.95	65.73	1004.86
2014/07/17 13:11:00	1 min instant	4.30	235.30	302.95	66.29	1004.86
2014/07/17 13:12:00	1 min instant	4.32	235.34	302.95	66.68	1004.83
2014/07/17 13:13:00	1 min instant	4.32	235.36	302.95	66.30	1004.83
2014/07/17 13:14:00	1 min instant	4.34	235.34	302.95	65.59	1004.86
2014/07/17 13:15:00	1 min instant	4.30	235.21	302.95	66.51	1004.90
2014/07/17 13:16:00	1 min instant	4.26	235.28	302.94	66.29	1004.86
2014/07/17 13:17:00	1 min instant	4.28	235.14	302.94	64.85	1004.90
2014/07/17 13:18:00	1 min instant	4.23	235.18	302.94	64.46	1004.90
2014/07/17 13:19:00	1 min instant	4.22	234.97	302.94	65.56	1004.93
2014/07/17 13:20:00	1 min instant	4.22	234.96	302.94	65.95	1004.86
2014/07/17 13:21:00	1 min instant	4.19	234.93	302.93	65.13	1004.86
2014/07/17 13:22:00	1 min instant	4.20	235.22	302.93	64.97	1004.90
2014/07/17 13:23:00	1 min instant	4.23	234.98	302.93	65.08	1004.86
2014/07/17 13:24:00	1 min instant	4.04	235.18	302.93	65.30	1004.83
2014/07/17 13:25:00	1 min instant	4.12	234.90	302.93	65.69	1004.86
2014/07/17 13:26:00	1 min instant	3.89	234.95	302.93	64.93	1004.86
2014/07/17 13:27:00	1 min instant	4.01	235.02	302.92	65.08	1004.90
2014/07/17 13:28:00	1 min instant	3.93	235.04	302.92	65.60	1004.86
2014/07/17 13:29:00	1 min instant	3.96	235.02	302.91	65.47	1004.90
2014/07/17 13:30:00	1 min instant	3.99	234.82	302.91	65.50	1004.90
2014/07/17 13:31:00	1 min instant	3.97	235.02	302.91	64.89	1004.90
2014/07/17 13:32:00	1 min instant	3.96	235.07	302.91	65.90	1004.86
2014/07/17 13:33:00	1 min instant	4.00	235.09	302.91	66.49	1004.86
2014/07/17 13:34:00	1 min instant	4.05	235.19	302.90	65.78	1004.93
2014/07/17 13:35:00	1 min instant	4.02	235.07	302.89	65.48	1004.86
2014/07/17 13:36:00	1 min instant	4.02	235.03	302.89	64.55	1004.90
2014/07/17 13:37:00	1 min instant	4.06	235.11	302.89	64.77	1004.83
2014/07/17 13:38:00	1 min instant	4.08	235.13	302.88	64.50	1004.83
2014/07/17 13:39:00	1 min instant	4.12	235.06	302.88	65.01	1004.83
2014/07/17 13:40:00	1 min instant	4.21	235.22	302.87	64.62	1004.86
2014/07/17 13:41:00	1 min instant	4.14	235.23	302.86	64.88	1004.83
2014/07/17 13:42:00	1 min instant	4.22	235.06	302.86	64.65	1004.83
2014/07/17 13:43:00	1 min instant	4.24	235.23	302.85	64.63	1004.76
2014/07/17 13:44:00	1 min instant	4.32	235.47	302.85	65.38	1004.79
2014/07/17 13:45:00	1 min instant	4.42	235.62	302.85	65.87	1004.79
2014/07/17 13:46:00	1 min instant	4.40	235.52	302.84	65.13	1004.76
2014/07/17 13:47:00	1 min instant	4.38	235.41	302.83	65.49	1004.76
2014/07/17 13:48:00	1 min instant	4.31	235.32	302.83	66.10	1004.76
2014/07/17 13:49:00	1 min instant	4.36	235.40	302.82	65.54	1004.76
2014/07/17 13:50:00	1 min instant	4.52	235.30	302.82	65.85	1004.79
2014/07/17 13:51:00	1 min instant	4.34	235.20	302.82	65.21	1004.79
2014/07/17 13:52:00	1 min instant	4.34	235.10	302.81	64.89	1004.79
2014/07/17 13:53:00	1 min instant	4.30	235.12	302.80	65.24	1004.79
2014/07/17 13:54:00	1 min instant	4.45	235.03	302.80	65.09	1004.83
2014/07/17 13:55:00	1 min instant	4.75	235.00	302.79	64.83	1004.83
2014/07/17 13:56:00	1 min instant	4.56	234.93	302.79	65.18	1004.83
2014/07/17 13:57:00	1 min instant	4.58	235.04	302.78	64.86	1004.86
2014/07/17 13:58:00	1 min instant	4.22	235.02	302.78	65.50	1004.79
2014/07/17 13:59:00	1 min instant	4.55	234.99	302.77	65.26	1004.83
2014/07/17 14:00:00	1 min instant	5.26	235.03	302.77	64.95	1004.76
2014/07/17 14:01:00	1 min instant	4.20	235.17	302.76	65.10	1004.76
2014/07/17 14:02:00	1 min instant	5.76	235.14	302.76	65.39	1004.79
2014/07/17 14:03:00	1 min instant	4.91	235.12	302.75	64.77	1004.79
2014/07/17 14:04:00	1 min instant	4.98	235.19	302.75	65.21	1004.76
2014/07/17 14:05:00	1 min instant	5.12	235.18	302.75	65.30	1004.79
2014/07/17 14:06:00	1 min instant	5.10	235.32	302.75	63.71	1004.76
2014/07/17 14:07:00	1 min instant	5.06	235.27	302.74	65.15	1004.76
2014/07/17 14:08:00	1 min instant	5.03	235.20	302.74	64.26	1004.69
2014/07/17 14:09:00	1 min instant	5.02	235.35	302.74	65.03	1004.69
2014/07/17 14:10:00	1 min instant	5.15	235.43	302.74	65.51	1004.73
2014/07/17 14:11:00	1 min instant	5.14	235.29	302.73	64.43	1004.69
2014/07/17 14:12:00	1 min instant	5.06	235.20	302.73	64.30	1004.69
2014/07/17 14:13:00	1 min instant	5.07	235.13	302.72	63.89	1004.69
2014/07/17 14:14:00	1 min instant	5.02	235.12	302.72	65.09	1004.69
2014/07/17 14:15:00	1 min instant	5.05	234.94	302.71	64.75	1004.69
2014/07/17 14:16:00	1 min instant	5.12	235.22	302.71	64.50	1004.62
2014/07/17 14:17:00	1 min instant	5.16	235.22	302.71	65.15	1004.69
2014/07/17 14:18:00	1 min instant	5.12	235.27	302.71	64.84	1004.66
2014/07/17 14:19:00	1 min instant	5.12	235.42	302.71	63.72	1004.62
2014/07/17 14:20:01	1 min instant	5.13	235.32	302.70	63.94	1004.62
2014/07/17 14:21:00	1 min instant	5.17	235.24	302.70	63.77	1004.62
2014/07/17 14:22:00	1 min instant	5.24	235.36	302.70	64.29	1004.62
2014/07/17 14:23:00	1 min instant	5.24	235.44	302.69	65.38	1004.56
2014/07/17 14:24:00	1 min instant	5.19	235.29	302.69	64.41	1004.56
2014/07/17 14:25:00	1 min instant	5.21	235.22	302.69	63.93	1004.52
2014/07/17 14:26:00	1 min instant	5.25	235.39	302.69	65.05	1004.52
2014/07/17 14:27:00	1 min instant	5.20	235.40	302.69	64.15	1004.56
2014/07/17 14:28:00	1 min instant	5.16	235.33	302.68	64.29	1004.49
2014/07/17 14:29:00	1 min instant	5.20	235.36	302.67	63.70	1004.46
2014/07/17 14:30:00	1 min instant	5.21	235.25	302.67	63.69	1004.39
2014/07/17 14:31:00	1 min instant	5.25	235.39	302.67	63.59	1004.42
2014/07/17 14:32:00	1 min instant	5.32	235.31	302.67	63.88	1004.35
2014/07/17 14:33:00	1 min instant	5.35	235.38	302.67	63.22	1004.35
2014/07/17 14:34:00	1 min instant	5.42	235.24	302.66	64.47	1004.42
2014/07/17 14:35:00	1 min instant	5.48	235.26	302.66	63.83	1004.39
2014/07/17 14:36:00	1 min instant	5.47	235.36	302.65	64.59	1004.42
2014/07/17 14:37:00	1 min instant	5.49	235.23	302.65	64.41	1004.42
2014/07/17 14:38:00	1 min instant	5.36	235.14	302.65	65.45	1004.35
2014/07/17 14:39:00	1 min instant	5.62	235.53	302.65	63.99	1004.39
2014/07/17 14:40:00	1 min instant	5.62	235.27	302.65	64.00	1004.35
2014/07/17 14:41:00	1 min instant	5.49	235.22	302.64	64.93	1004.46
2014/07/17 14:42:00	1 min instant	5.45	235.18	302.64	63.57	1004.32
2014/07/17 14:43:00	1 min instant	5.43	235.21	302.63	64.39	1004.35
2014/07/17 14:44:00	1 min instant	5.39	235.36	302.63	64.16	1004.32
2014/07/17 14:45:00	1 min instant	5.49	235.10	302.63	63.97	1004.35
2014/07/17 14:46:00	1 min instant	5.66	234.92	302.63	64.48	1004.39
2014/07/17 14:47:00	1 min instant	5.55	234.74	302.63	64.20	1004.32
2014/07/17 14:48:00	1 min instant	5.66	234.78	302.63	64.74	1004.35
2014/07/17 14:49:00	1 min instant	5.76	234.99	302.62	64.26	1004.32
2014/07/17 14:50:00	1 min instant	5.74	234.71	302.62	63.99	1004.35
2014/07/17 14:51:00	1 min instant	5.77	234.74	302.61	65.35	1004.32
2014/07/17 14:52:00	1 min instant	5.71	234.73	302.62	65.14	1004.35
2014/07/17 14:53:00	1 min instant	5.74	234.52	302.62	64.57	1004.35
2014/07/17 14:54:00	1 min instant	5.71	234.58	302.61	64.42	1004.29
2014/07/17 14:55:00	1 min instant	5.72	234.51	302.61	65.18	1004.29
2014/07/17 14:56:00	1 min instant	5.72	234.66	302.61	65.20	1004.32
2014/07/17 14:57:00	1 min instant	5.90	234.52	302.60	64.42	1004.29
2014/07/17 14:58:00	1 min instant	5.86	234.49	302.60	63.88	1004.25
2014/07/17 14:59:00	1 min instant	5.88	234.48	302.60	64.76	1004.25
2014/07/17 15:00:00	1 min instant	5.85	234.91	302.60	65.09	1004.29
2014/07/17 15:01:00	1 min instant	5.85	234.89	302.59	64.57	1004.29
2014/07/17 15:02:00	1 min instant	5.97	234.89	302.59	64.55	1004.32
2014/07/17 15:03:00	1 min instant	5.98	234.84	302.59	64.96	1004.29
2014/07/17 15:04:00	1 min instant	6.04	234.85	302.58	64.74	1004.29
2014/07/17 15:05:00	1 min instant	5.80	234.96	302.59	66.02	1004.22
2014/07/17 15:06:00	1 min instant	5.64	234.90	302.59	64.66	1004.22
2014/07/17 15:07:01	1 min instant	5.74	234.94	302.58	64.94	1004.25
2014/07/17 15:08:00	1 min instant	5.37	234.91	302.58	65.81	1004.18
2014/07/17 15:09:00	1 min instant	5.31	234.88	302.58	65.14	1004.25
2014/07/17 15:10:00	1 min instant	5.41	234.91	302.57	64.32	1004.18
2014/07/17 15:11:00	1 min instant	5.56	234.90	302.57	63.98	1004.15
2014/07/17 15:12:00	1 min instant	5.59	235.00	302.57	64.47	1004.15
2014/07/17 15:13:00	1 min instant	5.63	234.98	302.57	64.19	1004.08
2014/07/17 15:14:00	1 min instant	5.67	234.92	302.57	65.69	1004.15
2014/07/17 15:15:00	1 min instant	5.77	234.97	302.57	65.85	1004.08
2014/07/17 15:16:00	1 min instant	5.79	234.77	302.55	64.58	1004.15
2014/07/17 15:17:00	1 min instant	5.78	234.82	302.55	64.93	1004.12
2014/07/17 15:18:00	1 min instant	5.80	234.49	302.54	65.26	1004.08
2014/07/17 15:19:00	1 min instant	5.77	234.53	302.54	64.47	1004.05
2014/07/17 15:20:00	1 min instant	5.87	234.47	302.54	65.72	1004.08
2014/07/17 15:21:00	1 min instant	5.88	234.62	302.54	65.74	1004.08
2014/07/17 15:22:00	1 min instant	5.98	234.66	302.53	65.37	1004.08
2014/07/17 15:23:00	1 min instant	5.89	234.51	302.53	65.78	1004.12
2014/07/17 15:24:00	1 min instant	5.90	234.61	302.52	66.58	1004.05
2014/07/17 15:25:00	1 min instant	5.59	234.83	302.52	66.74	1004.08
2014/07/17 15:26:00	1 min instant	5.56	234.77	302.51	64.98	1004.01
2014/07/17 15:27:00	1 min instant	5.80	234.76	302.51	65.15	1004.01
2014/07/17 15:28:00	1 min instant	5.92	234.90	302.51	65.21	1004.01
2014/07/17 15:29:00	1 min instant	5.85	234.85	302.51	64.97	1003.95
2014/07/17 15:30:00	1 min instant	5.78	235.01	302.50	65.33	1003.95
2014/07/17 15:31:00	1 min instant	5.71	234.87	302.49	65.43	1003.95
2014/07/17 15:32:00	1 min instant	5.74	234.86	302.48	65.65	1003.95
2014/07/17 15:33:00	1 min instant	5.64	234.76	302.48	66.17	1003.91
2014/07/17 15:34:00	1 min instant	5.66	234.82	302.47	65.58	1003.91
2014/07/17 15:35:00	1 min instant	5.58	234.65	302.47	65.93	1003.95
2014/07/17 15:36:00	1 min instant	5.54	234.75	302.47	65.82	1003.91
2014/07/17 15:37:00	1 min instant	5.68	234.73	302.46	66.47	1003.95
2014/07/17 15:38:00	1 min instant	5.80	234.68	302.46	65.85	1003.91
2014/07/17 15:39:00	1 min instant	5.88	234.68	302.46	64.66	1003.88
2014/07/17 15:40:00	1 min instant	6.14	234.64	302.45	64.15	1003.88
2014/07/17 15:41:00	1 min instant	6.05	234.61	302.44	63.65	1003.84
2014/07/17 15:42:00	1 min instant	5.95	234.75	302.44	64.61	1003.84
2014/07/17 15:43:00	1 min instant	5.99	234.75	302.44	65.69	1003.81
2014/07/17 15:44:00	1 min instant	6.02	234.84	302.44	65.57	1003.84
2014/07/17 15:45:00	1 min instant	6.06	234.74	302.43	64.42	1003.81
2014/07/17 15:46:00	1 min instant	6.14	234.66	302.43	65.25	1003.91
2014/07/17 15:47:00	1 min instant	6.23	234.68	302.42	66.31	1003.88
2014/07/17 15:48:00	1 min instant	6.20	234.56	302.42	65.09	1003.84
2014/07/17 15:49:00	1 min instant	6.20	234.58	302.42	64.70	1003.81
2014/07/17 15:50:00	1 min instant	6.27	234.80	302.42	65.35	1003.78
2014/07/17 15:51:00	1 min instant	6.27	234.67	302.42	65.29	1003.81
2014/07/17 15:52:00	1 min instant	6.21	234.66	302.41	66.56	1003.78
2014/07/17 15:53:00	1 min instant	6.19	234.47	302.41	66.30	1003.81
2014/07/17 15:54:00	1 min instant	6.14	234.50	302.40	65.92	1003.78
2014/07/17 15:55:00	1 min instant	6.17	234.84	302.40	65.97	1003.78
2014/07/17 15:56:00	1 min instant	6.07	234.42	302.40	65.96	1003.78
2014/07/17 15:57:00	1 min instant	6.03	234.82	302.39	66.08	1003.74
2014/07/17 15:58:00	1 min instant	7.20	234.76	302.40	66.03	1003.71
2014/07/17 15:59:00	1 min instant	5.18	234.58	302.40	66.02	1003.68
2014/07/17 16:00:00	1 min instant	4.55	234.53	302.40	66.51	1003.74
2014/07/17 16:01:00	1 min instant	5.58	234.75	302.39	66.84	1003.71
2014/07/17 16:02:00	1 min instant	5.36	234.62	302.39	66.55	1003.71
2014/07/17 16:03:00	1 min instant	5.26	234.69	302.39	64.98	1003.68
2014/07/17 16:04:00	1 min instant	5.35	234.64	302.39	64.82	1003.68
2014/07/17 16:05:00	1 min instant	5.32	234.53	302.39	64.74	1003.64
2014/07/17 16:06:00	1 min instant	5.32	234.63	302.39	65.99	1003.64
2014/07/17 16:07:00	1 min instant	5.37	234.50	302.39	65.97	1003.61
2014/07/17 16:08:00	1 min instant	5.50	234.58	302.38	65.30	1003.61
2014/07/17 16:09:00	1 min instant	5.53	234.63	302.38	66.11	1003.61
2014/07/17 16:10:00	1 min instant	5.57	234.65	302.38	65.18	1003.61
2014/07/17 16:11:00	1 min instant	5.54	234.64	302.38	64.46	1003.54
2014/07/17 16:12:00	1 min instant	5.57	234.52	302.38	65.36	1003.54
2014/07/17 16:13:00	1 min instant	5.53	234.52	302.38	65.52	1003.54
2014/07/17 16:14:00	1 min instant	5.56	234.57	302.37	65.29	1003.54
2014/07/17 16:15:00	1 min instant	5.59	234.63	302.37	65.25	1003.51
2014/07/17 16:16:00	1 min instant	5.57	234.60	302.36	65.43	1003.47
2014/07/17 16:17:00	1 min instant	5.59	234.61	302.36	65.64	1003.51
2014/07/17 16:18:00	1 min instant	5.68	234.61	302.36	65.93	1003.47
2014/07/17 16:19:00	1 min instant	5.82	234.55	302.36	65.15	1003.40
2014/07/17 16:20:00	1 min instant	5.86	234.63	302.36	65.01	1003.37
2014/07/17 16:21:00	1 min instant	6.06	234.83	302.36	65.39	1003.37
2014/07/17 16:22:00	1 min instant	6.15	234.66	302.35	65.17	1003.37
2014/07/17 16:23:00	1 min instant	2.89	234.56	302.35	64.45	1003.34
2014/07/17 16:24:00	1 min instant	5.85	234.53	302.35	63.93	1003.34
2014/07/17 16:25:00	1 min instant	6.05	234.75	302.35	64.54	1003.34
2014/07/17 16:26:00	1 min instant	5.96	234.74	302.35	64.45	1003.34
2014/07/17 16:27:00	1 min instant	6.10	234.66	302.35	65.54	1003.27
2014/07/17 16:28:00	1 min instant	5.95	234.48	302.35	65.45	1003.30
2014/07/17 16:29:00	1 min instant	5.92	234.58	302.34	65.64	1003.27
2014/07/17 16:30:00	1 min instant	6.05	234.80	302.34	65.36	1003.27
2014/07/17 16:31:00	1 min instant	6.01	234.55	302.34	66.01	1003.27
2014/07/17 16:32:00	1 min instant	5.98	234.59	302.34	67.08	1003.23
2014/07/17 16:33:00	1 min instant	5.96	234.52	302.34	66.42	1003.20
2014/07/17 16:34:00	1 min instant	5.89	234.46	302.34	65.87	1003.20
2014/07/17 16:35:00	1 min instant	5.90	234.53	302.34	65.88	1003.17
2014/07/17 16:36:00	1 min instant	5.93	234.45	302.33	64.67	1003.17
2014/07/17 16:37:00	1 min instant	5.94	234.52	302.33	64.99	1003.20
2014/07/17 16:38:00	1 min instant	5.96	234.24	302.33	65.41	1003.17
2014/07/17 16:39:00	1 min instant	5.95	234.23	302.33	65.07	1003.17
2014/07/17 16:40:01	1 min instant	5.95	234.32	302.33	65.02	1003.13
2014/07/17 16:41:00	1 min instant	5.99	234.38	302.33	64.60	1003.13
2014/07/17 16:42:00	1 min instant	6.01	234.35	302.33	65.27	1003.07
2014/07/17 16:43:00	1 min instant	6.00	234.41	302.33	66.12	1003.00
2014/07/17 16:44:00	1 min instant	6.01	234.45	302.33	65.12	1002.96
2014/07/17 16:45:00	1 min instant	5.99	234.52	302.33	64.82	1003.00
2014/07/17 16:46:00	1 min instant	6.02	234.49	302.33	66.10	1002.96
2014/07/17 16:47:00	1 min instant	6.01	234.54	302.33	66.35	1002.93
2014/07/17 16:48:00	1 min instant	5.94	234.28	302.33	65.50	1002.93
2014/07/17 16:49:00	1 min instant	5.95	234.31	302.33	66.75	1002.90
2014/07/17 16:50:00	1 min instant	6.12	234.46	302.33	66.26	1002.90
2014/07/17 16:51:00	1 min instant	6.09	234.45	302.32	65.97	1002.83
2014/07/17 16:52:00	1 min instant	6.05	234.63	302.32	65.25	1002.83
2014/07/17 16:53:00	1 min instant	6.00	234.54	302.32	64.97	1002.79
2014/07/17 16:54:00	1 min instant	5.97	234.42	302.32	65.03	1002.73
2014/07/17 16:55:00	1 min instant	5.96	234.51	302.32	64.84	1002.73
2014/07/17 16:56:00	1 min instant	5.89	234.38	302.32	64.94	1002.76
2014/07/17 16:57:00	1 min instant	5.90	234.45	302.32	64.85	1002.76
2014/07/17 16:58:00	1 min instant	5.87	234.51	302.31	65.25	1002.73
2014/07/17 16:59:00	1 min instant	5.81	234.46	302.31	66.37	1002.76
2014/07/17 17:00:00	1 min instant	5.80	234.50	302.31	65.27	1002.69
2014/07/17 17:01:00	1 min instant	5.78	234.49	302.31	64.15	1002.62
2014/07/17 17:02:00	1 min instant	5.75	234.48	302.31	65.39	1002.66
2014/07/17 17:03:00	1 min instant	5.73	234.42	302.31	65.29	1002.66
2014/07/17 17:04:00	1 min instant	5.72	234.50	302.31	65.82	1002.62
2014/07/17 17:05:00	1 min instant	5.71	234.49	302.31	65.38	1002.66
2014/07/17 17:06:00	1 min instant	5.70	234.53	302.30	66.02	1002.59
2014/07/17 17:07:00	1 min instant	5.68	234.52	302.30	64.61	1002.62
2014/07/17 17:08:00	1 min instant	5.68	234.45	302.30	64.67	1002.62
2014/07/17 17:09:00	1 min instant	5.68	234.52	302.30	65.18	1002.59
2014/07/17 17:10:00	1 min instant	5.67	234.58	302.30	66.77	1002.56
2014/07/17 17:11:00	1 min instant	5.66	234.48	302.31	66.19	1002.59
2014/07/17 17:12:00	1 min instant	5.66	234.50	302.30	65.94	1002.52
2014/07/17 17:13:00	1 min instant	5.64	234.52	302.30	65.24	1002.52
2014/07/17 17:14:00	1 min instant	5.63	234.48	302.29	65.19	1002.49
2014/07/17 17:15:00	1 min instant	5.64	234.47	302.29	64.85	1002.45
2014/07/17 17:16:00	1 min instant	5.65	234.41	302.29	64.67	1002.42
2014/07/17 17:17:00	1 min instant	5.65	234.39	302.30	65.20	1002.39
2014/07/17 17:18:00	1 min instant	5.63	234.37	302.30	64.96	1002.42
2014/07/17 17:19:00	1 min instant	5.62	234.32	302.30	65.38	1002.39
2014/07/17 17:20:00	1 min instant	5.58	234.29	302.30	66.10	1002.32
2014/07/17 17:21:00	1 min instant	5.57	234.27	302.30	66.74	1002.39
2014/07/17 17:22:00	1 min instant	5.56	234.35	302.30	65.81	1002.32
2014/07/17 17:23:00	1 min instant	5.56	234.26	302.30	66.94	1002.35
2014/07/17 17:24:00	1 min instant	5.55	234.27	302.30	67.23	1002.32
2014/07/17 17:25:00	1 min instant	5.52	234.25	302.31	65.48	1002.32
2014/07/17 17:26:00	1 min instant	5.49	234.34	302.31	66.52	1002.32
2014/07/17 17:27:00	1 min instant	5.45	234.26	302.31	66.55	1002.35
2014/07/17 17:28:00	1 min instant	5.45	234.28	302.31	65.81	1002.32
2014/07/17 17:29:00	1 min instant	5.40	234.27	302.31	65.97	1002.29
2014/07/17 17:30:00	1 min instant	5.38	234.35	302.32	65.50	1002.25
2014/07/17 17:31:00	1 min instant	5.18	234.24	302.32	66.28	1002.25
2014/07/17 17:32:00	1 min instant	4.99	234.16	302.32	66.24	1002.25
2014/07/17 17:33:00	1 min instant	4.64	234.20	302.33	66.59	1002.15
2014/07/17 17:34:00	1 min instant	4.61	234.10	302.33	66.82	1002.22
2014/07/17 17:35:00	1 min instant	4.84	234.24	302.33	66.27	1002.22
2014/07/17 17:36:00	1 min instant	4.48	234.58	302.33	65.05	1002.25
2014/07/17 17:37:00	1 min instant	4.92	234.61	302.33	64.69	1002.15
2014/07/17 17:38:00	1 min instant	4.82	234.75	302.33	64.35	1002.18
2014/07/17 17:39:00	1 min instant	5.41	234.76	302.34	65.58	1002.12
2014/07/17 17:40:00	1 min instant	4.94	234.67	302.35	66.22	1002.12
2014/07/17 17:41:00	1 min instant	3.50	234.47	302.35	66.56	1002.12
2014/07/17 17:42:00	1 min instant	4.62	234.50	302.35	64.67	1002.12
2014/07/17 17:43:00	1 min instant	4.65	234.51	302.35	64.80	1002.08
2014/07/17 17:44:00	1 min instant	4.55	234.55	302.36	65.34	1002.05
2014/07/17 17:45:00	1 min instant	4.63	234.48	302.36	66.00	1002.05
2014/07/17 17:46:00	1 min instant	4.69	234.36	302.36	65.58	1002.01
2014/07/17 17:47:00	1 min instant	4.52	234.48	302.37	65.59	1002.05
2014/07/17 17:48:00	1 min instant	4.56	234.38	302.37	65.87	1002.01
2014/07/17 17:49:00	1 min instant	4.64	234.39	302.37	65.79	1001.98
2014/07/17 17:50:00	1 min instant	4.59	234.51	302.37	65.38	1001.98
2014/07/17 17:51:00	1 min instant	4.56	234.43	302.37	64.98	1001.95
2014/07/17 17:52:00	1 min instant	4.49	234.44	302.38	64.98	1001.95
2014/07/17 17:53:00	1 min instant	4.55	234.41	302.38	66.28	1001.91
2014/07/17 17:54:00	1 min instant	4.55	234.36	302.38	66.47	1001.95
2014/07/17 17:55:00	1 min instant	4.57	234.57	302.38	65.63	1001.91
2014/07/17 17:56:00	1 min instant	4.57	234.55	302.38	65.88	1001.84
2014/07/17 17:57:00	1 min instant	4.54	234.67	302.38	65.83	1001.88
2014/07/17 17:58:00	1 min instant	4.52	234.65	302.38	66.64	1001.91
2014/07/17 17:59:00	1 min instant	4.58	234.75	302.38	66.68	1001.84
2014/07/17 18:00:00	1 min instant	4.50	234.65	302.38	66.14	1001.84
2014/07/17 18:01:00	1 min instant	4.53	234.64	302.38	65.75	1001.81
2014/07/17 18:02:00	1 min instant	4.51	234.61	302.38	65.20	1001.78
2014/07/17 18:03:00	1 min instant	4.51	234.62	302.38	65.52	1001.78
2014/07/17 18:04:00	1 min instant	4.53	234.63	302.38	65.91	1001.71
2014/07/17 18:05:00	1 min instant	4.53	234.61	302.38	66.08	1001.67
2014/07/17 18:06:00	1 min instant	4.52	234.67	302.37	66.72	1001.67
2014/07/17 18:07:00	1 min instant	4.55	234.67	302.38	66.46	1001.64
2014/07/17 18:08:00	1 min instant	4.55	234.69	302.38	66.36	1001.64
2014/07/17 18:09:00	1 min instant	4.57	234.75	302.38	65.28	1001.61
2014/07/17 18:10:00	1 min instant	4.54	234.74	302.37	65.21	1001.57
2014/07/17 18:11:00	1 min instant	4.55	234.90	302.37	65.83	1001.57
2014/07/17 18:12:00	1 min instant	4.53	234.88	302.36	65.39	1001.61
2014/07/17 18:13:00	1 min instant	4.46	234.85	302.36	66.13	1001.54
2014/07/17 18:14:00	1 min instant	4.52	234.88	302.36	65.40	1001.47
2014/07/17 18:15:00	1 min instant	4.56	234.90	302.36	65.31	1001.51
2014/07/17 18:16:00	1 min instant	4.55	234.80	302.36	65.55	1001.51
2014/07/17 18:17:00	1 min instant	4.40	234.73	302.36	67.54	1001.47
2014/07/17 18:18:00	1 min instant	4.46	234.71	302.36	66.18	1001.51
2014/07/17 18:19:00	1 min instant	4.58	234.88	302.35	65.87	1001.37
2014/07/17 18:20:00	1 min instant	3.92	234.84	302.35	64.65	1001.37
2014/07/17 18:21:00	1 min instant	4.89	234.62	302.35	64.42	1001.37
2014/07/17 18:22:00	1 min instant	4.83	234.69	302.35	65.79	1001.34
2014/07/17 18:23:00	1 min instant	4.65	234.72	302.35	66.51	1001.30
2014/07/17 18:24:00	1 min instant	4.68	234.69	302.35	65.83	1001.30
2014/07/17 18:25:00	1 min instant	4.66	234.70	302.34	66.89	1001.30
2014/07/17 18:26:00	1 min instant	4.54	234.66	302.34	66.82	1001.34
2014/07/17 18:27:00	1 min instant	4.40	234.64	302.34	67.05	1001.34
2014/07/17 18:28:00	1 min instant	4.40	234.72	302.34	67.45	1001.30
2014/07/17 18:29:00	1 min instant	4.43	234.71	302.34	66.39	1001.30
2014/07/17 18:30:00	1 min instant	4.46	234.64	302.33	65.58	1001.34
2014/07/17 18:31:00	1 min instant	4.46	234.61	302.33	66.76	1001.27
2014/07/17 18:32:00	1 min instant	4.44	234.81	302.33	66.56	1001.23
2014/07/17 18:33:00	1 min instant	4.47	234.69	302.33	66.60	1001.23
2014/07/17 18:34:00	1 min instant	4.44	234.80	302.33	67.11	1001.23
2014/07/17 18:35:00	1 min instant	4.40	234.72	302.33	65.91	1001.17
2014/07/17 18:36:00	1 min instant	4.37	234.78	302.33	66.01	1001.20
2014/07/17 18:37:00	1 min instant	4.34	234.80	302.33	66.56	1001.20
2014/07/17 18:38:00	1 min instant	7.37	234.86	302.32	67.41	1001.23
2014/07/17 18:39:00	1 min instant	5.50	234.94	302.32	66.53	1001.17
2014/07/17 18:40:00	1 min instant	4.38	234.95	302.32	65.13	1001.17
2014/07/17 18:41:00	1 min instant	4.35	234.77	302.32	66.46	1001.13
2014/07/17 18:42:00	1 min instant	4.18	234.86	302.32	66.36	1001.17
2014/07/17 18:43:00	1 min instant	4.04	234.83	302.33	65.92	1001.17
2014/07/17 18:44:00	1 min instant	4.09	234.88	302.32	66.12	1001.13
2014/07/17 18:45:00	1 min instant	4.20	234.88	302.32	66.39	1001.10
2014/07/17 18:46:00	1 min instant	4.25	234.83	302.32	66.23	1001.13
2014/07/17 18:47:00	1 min instant	4.20	234.87	302.32	65.09	1001.03
2014/07/17 18:48:00	1 min instant	4.27	234.76	302.32	65.92	1001.03
2014/07/17 18:49:00	1 min instant	4.49	234.80	302.33	66.02	1001.03
2014/07/17 18:50:00	1 min instant	4.47	234.84	302.33	66.09	1000.96
2014/07/17 18:51:00	1 min instant	4.48	234.86	302.33	64.19	1000.96
2014/07/17 18:52:00	1 min instant	4.77	234.86	302.33	64.65	1000.96
2014/07/17 18:53:00	1 min instant	4.93	234.83	302.33	66.02	1000.96
2014/07/17 18:54:00	1 min instant	5.09	234.90	302.33	65.15	1000.96
2014/07/17 18:55:00	1 min instant	4.75	234.85	302.33	65.53	1000.96
2014/07/17 18:56:00	1 min instant	4.55	234.78	302.33	65.42	1000.96
2014/07/17 18:57:00	1 min instant	4.54	234.85	302.33	64.92	1001.00
2014/07/17 18:58:00	1 min instant	4.55	234.81	302.33	65.29	1000.96
2014/07/17 18:59:00	1 min instant	4.51	234.85	302.33	66.04	1001.00
2014/07/17 19:00:01	1 min instant	4.51	234.79	302.33	64.52	1001.10
2014/07/17 19:01:00	1 min instant	4.56	234.80	302.33	64.38	1001.10
2014/07/17 19:02:00	1 min instant	4.26	234.77	302.33	64.60	1001.06
2014/07/17 19:03:00	1 min instant	4.23	234.81	302.33	64.00	1001.03
2014/07/17 19:04:00	1 min instant	4.70	234.92	302.33	63.98	1001.03
2014/07/17 19:05:00	1 min instant	4.53	234.84	302.33	64.01	1000.96
2014/07/17 19:06:00	1 min instant	4.16	234.88	302.32	64.10	1000.93
2014/07/17 19:07:00	1 min instant	4.83	234.76	302.32	63.89	1000.89
2014/07/17 19:08:00	1 min instant	3.31	234.72	302.32	64.42	1000.93
2014/07/17 19:09:00	1 min instant	-0.13	234.85	302.31	63.28	1000.96
2014/07/17 19:10:00	1 min instant	7.65	234.88	302.32	63.50	1001.00
2014/07/17 19:11:00	1 min instant	4.78	234.95	302.32	63.81	1001.00
2014/07/17 19:12:00	1 min instant	4.90	234.80	302.32	63.57	1001.03
2014/07/17 19:13:00	1 min instant	4.50	234.88	302.31	62.34	1001.06
2014/07/17 19:14:00	1 min instant	4.51	234.86	302.31	62.21	1001.13
2014/07/17 19:15:00	1 min instant	4.59	234.84	302.31	62.78	1001.10
2014/07/17 19:16:00	1 min instant	4.63	234.74	302.31	62.21	1001.20
2014/07/17 19:17:00	1 min instant	4.68	234.83	302.31	62.26	1001.23
2014/07/17 19:18:00	1 min instant	4.73	234.71	302.32	63.06	1001.30
2014/07/17 19:19:00	1 min instant	4.96	234.73	302.33	64.59	1001.30
2014/07/17 19:20:00	1 min instant	5.06	234.70	302.33	65.13	1001.34
2014/07/17 19:21:00	1 min instant	5.07	234.84	302.33	64.60	1001.34
2014/07/17 19:22:00	1 min instant	4.97	234.84	302.33	64.03	1001.34
2014/07/17 19:23:00	1 min instant	4.85	234.72	302.33	64.06	1001.40
2014/07/17 19:24:00	1 min instant	4.67	234.75	302.33	64.22	1001.44
2014/07/17 19:25:00	1 min instant	4.92	234.70	302.33	64.14	1001.44
2014/07/17 19:26:00	1 min instant	4.64	234.69	302.34	64.64	1001.40
2014/07/17 19:27:00	1 min instant	4.79	234.79	302.35	64.50	1001.40
2014/07/17 19:28:00	1 min instant	4.68	234.75	302.36	64.46	1001.44
2014/07/17 19:29:00	1 min instant	4.71	234.72	302.37	64.52	1001.44
2014/07/17 19:30:00	1 min instant	4.50	234.67	302.37	64.43	1001.47
2014/07/17 19:31:00	1 min instant	4.54	234.55	302.38	64.22	1001.44
2014/07/17 19:32:00	1 min instant	4.43	234.72	302.39	64.43	1001.47
2014/07/17 19:33:00	1 min instant	4.26	234.64	302.39	64.61	1001.44
2014/07/17 19:34:00	1 min instant	4.09	234.60	302.40	64.61	1001.37
2014/07/17 19:35:00	1 min instant	4.06	234.60	302.40	64.46	1001.37
2014/07/17 19:36:00	1 min instant	3.96	234.54	302.41	64.59	1001.34
2014/07/17 19:37:00	1 min instant	3.93	234.55	302.41	64.74	1001.37
2014/07/17 19:38:00	1 min instant	3.86	234.68	302.42	64.94	1001.34
2014/07/17 19:39:00	1 min instant	3.60	234.54	302.43	64.24	1001.30
2014/07/17 19:40:00	1 min instant	3.49	234.43	302.44	64.74	1001.27
2014/07/17 19:41:00	1 min instant	3.30	234.52	302.45	64.71	1001.23
2014/07/17 19:42:00	1 min instant	3.38	234.44	302.46	65.22	1001.23
2014/07/17 19:43:00	1 min instant	3.29	234.53	302.46	65.29	1001.27
2014/07/17 19:44:00	1 min instant	3.50	234.79	302.46	64.96	1001.23
2014/07/17 19:45:00	1 min instant	3.41	234.56	302.47	65.30	1001.23
2014/07/17 19:46:00	1 min instant	3.31	234.61	302.48	65.43	1001.20
2014/07/17 19:47:00	1 min instant	3.26	234.64	302.48	65.46	1001.17
2014/07/17 19:48:00	1 min instant	3.23	234.56	302.49	64.80	1001.13
2014/07/17 19:49:00	1 min instant	3.24	234.61	302.50	64.67	1001.10
2014/07/17 19:50:00	1 min instant	3.03	234.63	302.51	65.62	1001.13
2014/07/17 19:51:00	1 min instant	3.03	234.68	302.52	65.89	1001.13
2014/07/17 19:52:00	1 min instant	2.95	234.68	302.53	66.66	1001.17
2014/07/17 19:53:00	1 min instant	2.93	234.63	302.54	66.48	1001.10
2014/07/17 19:54:00	1 min instant	2.87	234.64	302.55	65.98	1001.17
2014/07/17 19:55:00	1 min instant	2.84	234.81	302.55	66.07	1001.20
2014/07/17 19:56:00	1 min instant	2.82	234.74	302.56	66.18	1001.20
2014/07/17 19:57:00	1 min instant	2.81	234.75	302.57	66.25	1001.20
2014/07/17 19:58:00	1 min instant	2.71	234.60	302.57	66.45	1001.17
2014/07/17 19:59:00	1 min instant	2.69	234.61	302.58	66.58	1001.17
2014/07/17 20:00:00	1 min instant	2.71	234.61	302.59	65.57	1001.10
2014/07/17 20:01:00	1 min instant	2.67	234.51	302.60	65.14	1001.03
2014/07/17 20:02:00	1 min instant	2.64	234.57	302.61	65.39	1001.03
2014/07/17 20:03:00	1 min instant	2.62	234.53	302.61	65.56	1001.03
2014/07/17 20:04:00	1 min instant	2.61	234.63	302.61	65.30	1000.96
2014/07/17 20:05:00	1 min instant	2.49	234.54	302.62	65.34	1001.03
2014/07/17 20:06:00	1 min instant	2.56	234.58	302.63	65.96	1000.96
2014/07/17 20:07:00	1 min instant	2.33	234.75	302.64	66.22	1000.96
2014/07/17 20:08:00	1 min instant	2.54	235.04	302.64	66.22	1000.89
2014/07/17 20:09:00	1 min instant	2.46	235.16	302.65	65.87	1000.89
2014/07/17 20:10:00	1 min instant	2.35	235.29	302.65	66.08	1000.86
2014/07/17 20:11:00	1 min instant	2.23	235.21	302.67	66.20	1000.79
2014/07/17 20:12:00	1 min instant	2.23	235.12	302.67	65.01	1000.76
2014/07/17 20:13:00	1 min instant	2.02	234.97	302.68	65.15	1000.76
2014/07/17 20:14:00	1 min instant	2.05	235.29	302.68	66.08	1000.76
2014/07/17 20:15:00	1 min instant	1.96	235.21	302.69	66.30	1000.79
2014/07/17 20:16:00	1 min instant	1.96	235.48	302.69	66.33	1000.76
2014/07/17 20:17:00	1 min instant	2.03	235.34	302.70	66.34	1000.76
2014/07/17 20:18:00	1 min instant	2.08	235.47	302.70	66.29	1000.79
2014/07/17 20:19:00	1 min instant	1.98	235.16	302.70	66.38	1000.76
2014/07/17 20:20:00	1 min instant	1.97	235.04	302.71	66.17	1000.76
2014/07/17 20:21:00	1 min instant	1.92	235.19	302.72	66.32	1000.69
2014/07/17 20:22:00	1 min instant	1.87	235.12	302.73	66.01	1000.66
2014/07/17 20:23:00	1 min instant	1.84	235.19	302.74	66.19	1000.69
2014/07/17 20:24:00	1 min instant	1.79	235.15	302.74	65.92	1000.62
2014/07/17 20:25:00	1 min instant	1.75	235.05	302.74	65.94	1000.69
2014/07/17 20:26:00	1 min instant	1.69	235.02	302.75	65.93	1000.69
2014/07/17 20:27:00	1 min instant	1.68	234.96	302.75	65.97	1000.66
2014/07/17 20:28:00	1 min instant	1.67	235.18	302.75	66.09	1000.69
2014/07/17 20:29:00	1 min instant	-0.47	235.11	302.76	66.23	1000.69
2014/07/17 20:30:00	1 min instant	0.76	235.14	302.76	66.03	1000.69
2014/07/17 20:31:00	1 min instant	1.17	235.17	302.77	66.18	1000.66
2014/07/17 20:32:00	1 min instant	1.26	235.23	302.77	66.06	1000.66
2014/07/17 20:33:00	1 min instant	1.65	235.19	302.79	65.97	1000.66
2014/07/17 20:34:00	1 min instant	1.54	235.18	302.79	65.63	1000.62
2014/07/17 20:35:00	1 min instant	1.81	235.10	302.79	65.57	1000.59
2014/07/17 20:36:00	1 min instant	2.55	235.10	302.79	65.20	1000.62
2014/07/17 20:37:00	1 min instant	2.64	235.11	302.80	65.42	1000.59
2014/07/17 20:38:00	1 min instant	3.07	235.02	302.80	65.74	1000.56
2014/07/17 20:39:00	1 min instant	2.43	234.99	302.80	65.59	1000.56
2014/07/17 20:40:00	1 min instant	2.40	234.98	302.81	65.60	1000.52
2014/07/17 20:41:00	1 min instant	2.89	234.87	302.81	65.75	1000.56
2014/07/17 20:42:00	1 min instant	2.63	235.03	302.82	65.97	1000.56
2014/07/17 20:43:00	1 min instant	2.78	235.02	302.83	66.26	1000.56
2014/07/17 20:44:00	1 min instant	2.69	234.94	302.83	65.65	1000.56
2014/07/17 20:45:00	1 min instant	2.73	234.99	302.83	65.59	1000.49
2014/07/17 20:46:00	1 min instant	2.94	235.01	302.83	65.56	1000.45
2014/07/17 20:47:00	1 min instant	2.85	235.03	302.83	65.54	1000.49
2014/07/17 20:48:00	1 min instant	2.79	235.04	302.84	65.66	1000.49
2014/07/17 20:49:00	1 min instant	2.70	234.92	302.84	65.72	1000.45
2014/07/17 20:50:00	1 min instant	2.76	234.96	302.85	65.72	1000.45
2014/07/17 20:51:00	1 min instant	2.66	234.97	302.85	65.78	1000.49
2014/07/17 20:52:00	1 min instant	2.60	235.12	302.85	65.78	1000.45
2014/07/17 20:53:00	1 min instant	2.63	235.11	302.86	66.01	1000.45
2014/07/17 20:54:00	1 min instant	1.10	235.00	302.87	65.61	1000.42
2014/07/17 20:55:00	1 min instant	0.74	235.01	302.87	66.14	1000.49
2014/07/17 20:56:00	1 min instant	1.59	235.16	302.87	65.63	1000.45
2014/07/17 20:57:00	1 min instant	0.98	234.93	302.87	65.60	1000.45
2014/07/17 20:58:00	1 min instant	1.36	234.74	302.87	66.36	1000.45
2014/07/17 20:59:00	1 min instant	-0.82	234.73	302.87	66.27	1000.49
2014/07/17 21:00:00	1 min instant	1.63	234.77	302.88	66.17	1000.49
2014/07/17 21:01:00	1 min instant	1.32	234.82	302.88	66.20	1000.45
2014/07/17 21:02:00	1 min instant	1.95	234.88	302.89	66.24	1000.42
2014/07/17 21:03:00	1 min instant	2.36	234.98	302.89	65.76	1000.45
2014/07/17 21:04:00	1 min instant	3.44	234.82	302.89	65.52	1000.45
2014/07/17 21:05:00	1 min instant	1.33	234.70	302.90	65.05	1000.52
2014/07/17 21:06:00	1 min instant	2.20	234.84	302.90	65.43	1000.56
2014/07/17 21:07:00	1 min instant	1.59	234.91	302.90	65.80	1000.45
2014/07/17 21:08:00	1 min instant	1.46	234.79	302.90	65.73	1000.52
2014/07/17 21:09:00	1 min instant	1.53	234.86	302.90	65.83	1000.49
2014/07/17 21:10:00	1 min instant	1.61	234.64	302.91	66.06	1000.45
2014/07/17 21:11:00	1 min instant	1.84	234.79	302.91	66.16	1000.45
2014/07/17 21:12:00	1 min instant	1.88	235.01	302.91	65.67	1000.45
2014/07/17 21:13:00	1 min instant	1.97	234.88	302.92	64.91	1000.49
2014/07/17 21:14:00	1 min instant	1.88	234.83	302.92	65.11	1000.49
2014/07/17 21:15:00	1 min instant	1.98	234.99	302.92	65.00	1000.49
2014/07/17 21:16:00	1 min instant	1.84	234.79	302.92	64.94	1000.52
2014/07/17 21:17:00	1 min instant	2.08	234.74	302.92	64.97	1000.49
2014/07/17 21:18:00	1 min instant	2.11	234.80	302.92	65.05	1000.56
2014/07/17 21:19:00	1 min instant	2.11	234.90	302.92	65.06	1000.52
2014/07/17 21:20:00	1 min instant	2.00	234.84	302.93	65.03	1000.56
2014/07/17 21:21:00	1 min instant	2.05	234.69	302.93	64.90	1000.49
2014/07/17 21:22:00	1 min instant	2.08	234.93	302.93	64.54	1000.56
2014/07/17 21:23:00	1 min instant	2.11	235.00	302.93	65.30	1000.56
2014/07/17 21:24:00	1 min instant	2.23	234.80	302.94	65.13	1000.56
2014/07/17 21:25:00	1 min instant	2.36	234.92	302.95	64.87	1000.62
2014/07/17 21:26:00	1 min instant	2.44	235.02	302.95	65.21	1000.66
2014/07/17 21:27:00	1 min instant	2.35	234.91	302.95	65.41	1000.66
2014/07/17 21:28:00	1 min instant	1.72	234.81	302.95	65.41	1000.69
2014/07/17 21:29:00	1 min instant	2.13	235.08	302.95	65.27	1000.66
2014/07/17 21:30:00	1 min instant	1.93	235.01	302.95	65.23	1000.66
2014/07/17 21:31:00	1 min instant	3.18	234.96	302.95	65.08	1000.66
2014/07/17 21:32:00	1 min instant	2.94	235.13	302.95	65.20	1000.66
2014/07/17 21:33:00	1 min instant	2.82	235.27	302.95	65.10	1000.66
2014/07/17 21:34:00	1 min instant	2.98	235.23	302.96	65.05	1000.73
2014/07/17 21:35:00	1 min instant	2.79	235.37	302.96	65.07	1000.73
2014/07/17 21:36:01	1 min instant	2.93	235.37	302.96	65.18	1000.76
2014/07/17 21:37:00	1 min instant	2.92	235.31	302.97	65.27	1000.76
2014/07/17 21:38:00	1 min instant	3.42	235.51	302.97	65.15	1000.76
2014/07/17 21:39:00	1 min instant	3.16	235.46	302.96	65.22	1000.76
2014/07/17 21:40:00	1 min instant	3.54	235.51	302.97	65.37	1000.79
2014/07/17 21:41:00	1 min instant	3.20	235.67	302.97	65.42	1000.76
2014/07/17 21:42:00	1 min instant	3.23	235.47	302.97	65.44	1000.79
2014/07/17 21:43:00	1 min instant	3.45	235.60	302.97	65.49	1000.79
2014/07/17 21:44:00	1 min instant	3.35	235.46	302.97	65.58	1000.79
2014/07/17 21:45:00	1 min instant	3.34	235.44	302.98	65.59	1000.79
2014/07/17 21:46:00	1 min instant	3.29	235.30	302.98	65.67	1000.83
2014/07/17 21:47:00	1 min instant	3.23	235.26	302.98	65.73	1000.83
2014/07/17 21:48:00	1 min instant	3.14	235.34	302.98	65.81	1000.83
2014/07/17 21:49:00	1 min instant	3.10	235.31	302.98	65.88	1000.79
2014/07/17 21:50:00	1 min instant	3.08	235.37	302.98	65.96	1000.79
2014/07/17 21:51:00	1 min instant	3.00	235.18	302.97	66.02	1000.79
2014/07/17 21:52:00	1 min instant	3.00	235.16	302.97	66.02	1000.83
2014/07/17 21:53:00	1 min instant	3.02	235.20	302.97	66.01	1000.83
2014/07/17 21:54:00	1 min instant	3.26	235.32	302.98	66.01	1000.86
2014/07/17 21:55:00	1 min instant	-1.62	235.30	302.98	65.99	1000.86
2014/07/17 21:56:00	1 min instant	0.60	235.26	302.98	65.98	1000.86
2014/07/17 21:57:00	1 min instant	1.42	235.30	302.98	66.03	1000.83
2014/07/17 21:58:00	1 min instant	1.81	235.25	302.98	66.04	1000.89
2014/07/17 21:59:00	1 min instant	2.87	235.55	302.98	66.04	1000.86
2014/07/17 22:00:00	1 min instant	2.50	235.36	302.98	65.99	1000.89
2014/07/17 22:01:00	1 min instant	2.78	235.32	302.98	66.06	1000.89
2014/07/17 22:02:00	1 min instant	2.82	235.29	302.98	66.07	1000.89
2014/07/17 22:03:00	1 min instant	2.62	235.31	302.98	66.09	1000.93
2014/07/17 22:04:00	1 min instant	2.74	235.33	302.98	66.06	1000.96
2014/07/17 22:05:00	1 min instant	2.59	235.38	302.98	66.03	1001.03
2014/07/17 22:06:00	1 min instant	2.57	235.49	302.98	65.96	1001.00
2014/07/17 22:07:01	1 min instant	2.56	235.45	302.99	65.86	1001.00
2014/07/17 22:08:00	1 min instant	2.69	235.40	302.99	65.82	1001.06
2014/07/17 22:09:00	1 min instant	2.83	235.46	302.99	65.77	1001.03
2014/07/17 22:10:00	1 min instant	2.78	235.39	302.99	65.76	1001.03
2014/07/17 22:11:00	1 min instant	2.96	235.43	302.98	65.75	1001.06
2014/07/17 22:12:00	1 min instant	3.23	235.36	302.98	65.76	1001.13
2014/07/17 22:13:00	1 min instant	3.63	235.34	302.98	65.77	1001.13
2014/07/17 22:14:00	1 min instant	3.45	235.43	302.98	65.74	1001.10
2014/07/17 22:15:00	1 min instant	3.69	235.48	302.98	65.71	1001.13
2014/07/17 22:16:00	1 min instant	3.62	235.39	302.98	65.65	1001.17
2014/07/17 22:17:00	1 min instant	3.60	235.35	302.99	65.59	1001.20
2014/07/17 22:18:00	1 min instant	3.39	235.34	302.99	65.51	1001.20
2014/07/17 22:19:00	1 min instant	3.30	235.28	302.99	65.49	1001.23
2014/07/17 22:20:00	1 min instant	3.34	235.51	302.99	65.45	1001.27
2014/07/17 22:21:00	1 min instant	3.50	235.46	302.98	65.47	1001.23
2014/07/17 22:22:00	1 min instant	3.24	235.47	302.98	65.51	1001.30
2014/07/17 22:23:00	1 min instant	2.40	235.46	302.98	65.53	1001.27
2014/07/17 22:24:00	1 min instant	2.87	235.50	302.98	65.52	1001.37
2014/07/17 22:25:00	1 min instant	2.96	235.30	302.98	65.56	1001.37
2014/07/17 22:26:00	1 min instant	2.80	235.37	302.98	65.57	1001.37
2014/07/17 22:27:00	1 min instant	2.61	235.10	302.98	65.54	1001.37
2014/07/17 22:28:00	1 min instant	2.24	235.03	302.98	65.48	1001.34
2014/07/17 22:29:00	1 min instant	2.61	235.11	302.98	65.44	1001.34
2014/07/17 22:30:00	1 min instant	2.66	235.19	302.98	65.36	1001.30
2014/07/17 22:31:00	1 min instant	2.53	235.08	302.98	65.36	1001.30
2014/07/17 22:32:00	1 min instant	2.52	235.04	302.98	65.32	1001.30
2014/07/17 22:33:00	1 min instant	2.65	235.28	302.98	65.30	1001.30
2014/07/17 22:34:00	1 min instant	3.25	235.23	302.97	65.35	1001.34
2014/07/17 22:35:00	1 min instant	2.59	235.09	302.97	65.33	1001.30
2014/07/17 22:36:00	1 min instant	2.20	235.17	302.97	65.31	1001.37
2014/07/17 22:37:00	1 min instant	2.77	235.21	302.97	65.29	1001.37
2014/07/17 22:38:00	1 min instant	2.88	235.13	302.97	65.24	1001.37
2014/07/17 22:39:00	1 min instant	3.11	235.11	302.97	65.19	1001.37
2014/07/17 22:40:00	1 min instant	3.27	234.93	302.97	65.13	1001.37
2014/07/17 22:41:00	1 min instant	3.31	235.02	302.97	65.03	1001.37
2014/07/17 22:42:00	1 min instant	4.64	235.18	302.98	64.95	1001.37
2014/07/17 22:43:00	1 min instant	4.25	235.03	302.98	64.91	1001.44
2014/07/17 22:44:00	1 min instant	3.05	235.28	302.98	64.92	1001.44
2014/07/17 22:45:00	1 min instant	4.23	235.14	302.97	64.95	1001.44
2014/07/17 22:46:00	1 min instant	3.88	235.26	302.97	64.97	1001.47
2014/07/17 22:47:00	1 min instant	3.93	235.23	302.97	64.98	1001.47
2014/07/17 22:48:00	1 min instant	3.70	235.04	302.97	65.01	1001.47
2014/07/17 22:49:00	1 min instant	5.07	235.09	302.97	65.01	1001.51
2014/07/17 22:50:00	1 min instant	5.30	235.18	302.97	64.97	1001.54
2014/07/17 22:51:00	1 min instant	4.86	234.88	302.97	64.93	1001.51
2014/07/17 22:52:00	1 min instant	5.53	234.86	302.97	64.81	1001.57
2014/07/17 22:53:01	1 min instant	4.17	234.83	302.97	64.73	1001.57
2014/07/17 22:54:00	1 min instant	4.35	234.82	302.97	64.70	1001.57
2014/07/17 22:55:00	1 min instant	4.18	234.95	302.98	64.61	1001.57
2014/07/17 22:56:00	1 min instant	4.59	235.01	302.98	64.62	1001.64
2014/07/17 22:57:00	1 min instant	2.65	234.74	302.98	64.63	1001.57
2014/07/17 22:58:00	1 min instant	4.96	234.93	302.97	64.64	1001.61
2014/07/17 22:59:00	1 min instant	4.59	235.07	302.97	64.69	1001.64
2014/07/17 23:00:00	1 min instant	6.12	235.10	302.97	64.74	1001.64
2014/07/17 23:01:00	1 min instant	6.01	235.01	302.97	64.77	1001.64
2014/07/17 23:02:00	1 min instant	5.92	235.05	302.97	64.75	1001.67
2014/07/17 23:03:00	1 min instant	5.58	235.08	302.97	64.72	1001.67
2014/07/17 23:04:00	1 min instant	5.22	235.11	302.97	64.66	1001.71
2014/07/17 23:05:00	1 min instant	5.63	235.08	302.97	64.62	1001.71
2014/07/17 23:06:00	1 min instant	6.77	235.04	302.97	64.58	1001.71
2014/07/17 23:07:00	1 min instant	6.43	235.15	302.98	64.52	1001.74
2014/07/17 23:08:00	1 min instant	5.84	235.07	302.98	64.44	1001.78
2014/07/17 23:09:01	1 min instant	5.83	235.06	302.99	64.35	1001.78
2014/07/17 23:10:00	1 min instant	5.79	235.10	302.99	64.36	1001.78
2014/07/17 23:11:00	1 min instant	3.69	235.10	302.98	64.33	1001.78
2014/07/17 23:12:00	1 min instant	3.07	234.93	302.98	64.39	1001.74
2014/07/17 23:13:00	1 min instant	3.77	234.99	302.98	64.47	1001.78
2014/07/17 23:14:00	1 min instant	6.15	234.89	302.98	64.53	1001.74
2014/07/17 23:15:00	1 min instant	5.73	235.02	302.98	64.56	1001.81
2014/07/17 23:16:00	1 min instant	6.03	235.14	302.97	64.57	1001.81
2014/07/17 23:17:00	1 min instant	6.30	235.01	302.97	64.58	1001.78
2014/07/17 23:18:00	1 min instant	6.33	235.14	302.97	64.57	1001.84
2014/07/17 23:19:00	1 min instant	6.42	235.04	302.97	64.53	1001.84
2014/07/17 23:20:00	1 min instant	6.45	235.01	302.97	64.49	1001.88
2014/07/17 23:21:00	1 min instant	6.55	235.31	302.98	64.42	1001.84
2014/07/17 23:22:00	1 min instant	6.60	235.33	302.98	64.35	1001.84
2014/07/17 23:23:00	1 min instant	6.54	235.26	302.99	64.30	1001.84
2014/07/17 23:24:00	1 min instant	6.54	235.16	302.99	64.25	1001.84
2014/07/17 23:25:00	1 min instant	6.64	235.43	302.99	64.21	1001.84
2014/07/17 23:26:00	1 min instant	7.14	235.40	302.99	64.20	1001.81
2014/07/17 23:27:00	1 min instant	6.31	235.10	302.99	64.22	1001.81
2014/07/17 23:28:00	1 min instant	7.68	235.41	302.99	64.30	1001.81
2014/07/17 23:29:00	1 min instant	9.31	235.09	302.98	64.32	1001.81
2014/07/17 23:30:00	1 min instant	7.41	234.96	302.98	64.37	1001.84
2014/07/17 23:31:00	1 min instant	6.42	235.04	302.98	64.38	1001.84
2014/07/17 23:32:00	1 min instant	5.77	235.01	302.98	64.43	1001.88
2014/07/17 23:33:00	1 min instant	6.85	235.02	302.98	64.40	1001.88
2014/07/17 23:34:00	1 min instant	6.94	235.19	302.98	64.35	1001.88
2014/07/17 23:35:00	1 min instant	7.04	235.10	302.98	64.33	1001.91
2014/07/17 23:36:00	1 min instant	7.08	235.03	302.98	64.26	1001.91
2014/07/17 23:37:00	1 min instant	7.10	235.13	302.98	64.21	1001.91
2014/07/17 23:38:00	1 min instant	7.23	235.12	302.99	64.10	1001.91
2014/07/17 23:39:00	1 min instant	7.27	235.25	302.99	64.04	1001.98
2014/07/17 23:40:00	1 min instant	7.48	235.35	303.00	63.98	1001.91
2014/07/17 23:41:00	1 min instant	7.98	235.25	303.00	63.91	1001.95
2014/07/17 23:42:00	1 min instant	8.10	235.26	303.00	63.91	1001.98
2014/07/17 23:43:00	1 min instant	9.43	235.21	303.00	63.91	1001.98
2014/07/17 23:44:00	1 min instant	6.50	235.38	303.00	63.97	1002.01
2014/07/17 23:45:00	1 min instant	6.63	235.20	303.00	64.05	1002.05
2014/07/17 23:46:00	1 min instant	8.36	235.24	302.99	64.09	1002.05
2014/07/17 23:47:00	1 min instant	8.09	235.10	302.99	64.14	1002.05
2014/07/17 23:48:00	1 min instant	7.51	234.95	302.99	64.14	1002.01
2014/07/17 23:49:00	1 min instant	6.21	235.04	302.99	64.12	1002.01
2014/07/17 23:50:00	1 min instant	5.94	235.39	302.99	64.07	1002.05
2014/07/17 23:51:00	1 min instant	5.44	235.19	302.99	64.05	1002.05
2014/07/17 23:52:00	1 min instant	5.41	235.18	303.00	63.95	1002.01
2014/07/17 23:53:00	1 min instant	5.18	234.91	303.00	63.84	1002.01
2014/07/17 23:54:00	1 min instant	5.03	234.97	303.00	63.76	1002.05
2014/07/17 23:55:00	1 min instant	4.88	235.13	303.01	63.65	1002.08
2014/07/17 23:56:00	1 min instant	4.86	235.12	303.01	63.57	1002.12
2014/07/17 23:57:00	1 min instant	4.84	235.08	303.01	63.44	1002.12
2014/07/17 23:58:00	1 min instant	4.72	235.21	303.02	63.36	1002.12
2014/07/17 23:59:00	1 min instant	4.76	235.05	303.01	63.42	1002.12