2014/07/18 00:00:00	1 min instant	4.78	235.12	303.01	63.47	1002.18
2014/07/18 00:21:00	1 min instant	51.37	234.92	303.09	67.88	1004.59
2014/07/18 00:22:00	1 min instant	34.59	234.96	303.07	61.81	1002.32
2014/07/18 00:23:00	1 min instant	20.32	235.01	303.05	61.78	1002.35
2014/07/18 00:24:00	1 min instant	17.25	234.90	303.04	61.88	1002.39
2014/07/18 00:25:00	1 min instant	13.79	234.92	303.03	61.91	1002.42
2014/07/18 00:26:00	1 min instant	10.99	234.86	303.03	61.96	1002.39
2014/07/18 00:27:00	1 min instant	8.70	234.97	303.04	61.99	1002.35
2014/07/18 00:28:00	1 min instant	7.86	234.99	303.03	61.98	1002.42
2014/07/18 00:29:00	1 min instant	7.50	234.98	303.03	62.03	1002.52
2014/07/18 00:30:00	1 min instant	9.58	234.93	303.03	62.06	1002.49
2014/07/18 00:31:00	1 min instant	5.13	234.88	303.02	62.19	1002.49
2014/07/18 00:32:00	1 min instant	5.20	234.88	303.02	62.35	1002.49
2014/07/18 00:33:00	1 min instant	5.43	234.80	303.02	62.41	1002.56
2014/07/18 00:34:00	1 min instant	5.60	235.11	303.01	62.43	1002.56
2014/07/18 00:35:00	1 min instant	4.76	235.08	303.01	62.51	1002.52
2014/07/18 00:36:00	1 min instant	4.12	234.81	303.01	62.54	1002.59
2014/07/18 00:37:00	1 min instant	4.64	234.80	303.01	62.55	1002.56
2014/07/18 00:38:00	1 min instant	4.16	234.76	303.01	62.51	1002.59
2014/07/18 00:39:00	1 min instant	3.95	234.75	303.01	62.47	1002.59
2014/07/18 00:40:00	1 min instant	4.43	234.78	303.02	62.45	1002.62
2014/07/18 00:41:00	1 min instant	4.64	234.76	303.02	62.33	1002.59
2014/07/18 00:42:00	1 min instant	3.81	234.78	303.03	62.28	1002.66
2014/07/18 00:43:00	1 min instant	3.88	234.90	303.03	62.27	1002.62
2014/07/18 00:44:00	1 min instant	3.64	234.81	303.03	62.22	1002.66
2014/07/18 00:45:00	1 min instant	1.44	234.84	303.03	62.28	1002.66
2014/07/18 00:46:00	1 min instant	2.61	234.89	303.03	62.32	1002.69
2014/07/18 00:47:00	1 min instant	3.48	234.75	303.03	62.42	1002.69
2014/07/18 00:48:00	1 min instant	4.26	234.92	303.03	62.44	1002.69
2014/07/18 00:49:00	1 min instant	2.82	235.01	303.02	62.55	1002.69
2014/07/18 00:50:00	1 min instant	3.32	234.96	303.02	62.58	1002.73
2014/07/18 00:51:00	1 min instant	3.39	234.86	303.02	62.63	1002.73
2014/07/18 00:52:00	1 min instant	2.84	234.91	303.02	62.60	1002.79
2014/07/18 00:53:00	1 min instant	3.00	234.79	303.02	62.56	1002.83
2014/07/18 00:54:00	1 min instant	3.58	234.74	303.02	62.53	1002.79
2014/07/18 00:55:00	1 min instant	2.28	234.75	303.03	62.46	1002.86
2014/07/18 00:56:00	1 min instant	2.20	234.84	303.03	62.34	1002.83
2014/07/18 00:57:00	1 min instant	2.50	234.82	303.04	62.29	1002.79
2014/07/18 00:58:00	1 min instant	1.27	234.87	303.04	62.23	1002.79
2014/07/18 00:59:00	1 min instant	2.83	234.88	303.05	62.20	1002.79
2014/07/18 01:00:00	1 min instant	2.21	235.00	303.05	62.12	1002.83
2014/07/18 01:01:00	1 min instant	2.84	234.78	303.05	62.14	1002.79
2014/07/18 01:02:00	1 min instant	2.52	234.98	303.05	62.18	1002.86
2014/07/18 01:03:00	1 min instant	2.50	234.85	303.05	62.22	1002.86
2014/07/18 01:04:00	1 min instant	2.62	235.10	303.05	62.28	1002.86
2014/07/18 01:05:00	1 min instant	2.67	234.92	303.04	62.38	1002.83
2014/07/18 01:06:00	1 min instant	2.56	234.85	303.04	62.43	1002.86
2014/07/18 01:07:00	1 min instant	2.46	234.92	303.04	62.48	1002.90
2014/07/18 01:08:00	1 min instant	2.44	234.73	303.04	62.46	1002.93
2014/07/18 01:09:00	1 min instant	2.52	234.91	303.04	62.41	1002.93
2014/07/18 01:10:00	1 min instant	2.52	234.71	303.04	62.38	1002.93
2014/07/18 01:11:00	1 min instant	2.58	235.50	303.04	62.27	1002.90
2014/07/18 01:12:00	1 min instant	2.67	235.89	303.05	62.23	1002.90
2014/07/18 01:13:00	1 min instant	2.66	235.81	303.05	62.18	1002.90
2014/07/18 01:14:00	1 min instant	2.54	235.29	303.05	62.14	1002.93
2014/07/18 01:15:00	1 min instant	2.46	235.56	303.06	62.04	1002.93
2014/07/18 01:16:00	1 min instant	2.40	235.34	303.06	62.01	1002.96
2014/07/18 01:17:00	1 min instant	2.34	235.30	303.06	62.04	1003.00
2014/07/18 01:18:00	1 min instant	2.27	235.25	303.06	62.10	1003.03
2014/07/18 01:19:00	1 min instant	2.32	235.29	303.05	62.16	1003.03
2014/07/18 01:20:00	1 min instant	2.60	235.28	303.05	62.22	1003.03
2014/07/18 01:21:00	1 min instant	2.33	235.15	303.05	62.30	1003.07
2014/07/18 01:22:00	1 min instant	2.29	235.32	303.05	62.30	1003.07
2014/07/18 01:23:00	1 min instant	2.29	235.26	303.05	62.28	1003.03
2014/07/18 01:24:00	1 min instant	2.65	235.42	303.05	62.26	1003.10
2014/07/18 01:25:00	1 min instant	2.48	235.43	303.05	62.23	1003.07
2014/07/18 01:26:00	1 min instant	2.77	235.42	303.05	62.20	1003.10
2014/07/18 01:27:00	1 min instant	3.08	235.51	303.05	62.10	1003.17
2014/07/18 01:28:00	1 min instant	3.43	235.26	303.05	62.03	1003.17
2014/07/18 01:29:00	1 min instant	3.54	235.54	303.06	62.01	1003.17
2014/07/18 01:30:00	1 min instant	3.67	235.44	303.06	61.98	1003.20
2014/07/18 01:31:00	1 min instant	3.70	235.57	303.07	61.97	1003.20
2014/07/18 01:32:00	1 min instant	3.63	235.20	303.07	62.00	1003.27
2014/07/18 01:33:00	1 min instant	3.48	235.23	303.07	62.04	1003.27
2014/07/18 01:34:00	1 min instant	3.66	235.46	303.06	62.15	1003.30
2014/07/18 01:35:00	1 min instant	3.94	235.51	303.06	62.18	1003.23
2014/07/18 01:36:00	1 min instant	3.86	235.60	303.05	62.31	1003.27
2014/07/18 01:37:00	1 min instant	4.29	235.44	303.05	62.38	1003.27
2014/07/18 01:38:00	1 min instant	3.78	235.40	303.05	62.35	1003.23
2014/07/18 01:39:00	1 min instant	3.84	235.40	303.04	62.33	1003.20
2014/07/18 01:40:00	1 min instant	3.90	235.35	303.05	62.27	1003.20
2014/07/18 01:41:00	1 min instant	3.87	235.23	303.04	62.28	1003.20
2014/07/18 01:42:00	1 min instant	3.83	235.34	303.05	62.20	1003.23
2014/07/18 01:43:00	1 min instant	3.85	235.59	303.05	62.14	1003.27
2014/07/18 01:44:01	1 min instant	3.75	235.35	303.05	62.14	1003.30
2014/07/18 01:45:00	1 min instant	3.64	235.32	303.05	62.16	1003.30
2014/07/18 01:46:00	1 min instant	3.60	235.53	303.04	62.23	1003.34
2014/07/18 01:47:00	1 min instant	3.63	235.29	303.03	62.34	1003.34
2014/07/18 01:48:00	1 min instant	3.63	235.45	303.03	62.37	1003.34
2014/07/18 01:49:00	1 min instant	3.65	235.43	303.03	62.40	1003.34
2014/07/18 01:50:00	1 min instant	3.69	235.38	303.03	62.35	1003.37
2014/07/18 01:51:00	1 min instant	3.66	235.49	303.02	62.33	1003.34
2014/07/18 01:52:00	1 min instant	3.58	235.28	303.02	62.29	1003.34
2014/07/18 01:53:00	1 min instant	3.57	235.34	303.03	62.20	1003.37
2014/07/18 01:54:00	1 min instant	3.58	235.26	303.03	62.17	1003.40
2014/07/18 01:55:00	1 min instant	3.53	235.28	303.03	62.08	1003.37
2014/07/18 01:56:00	1 min instant	3.65	235.36	303.03	62.02	1003.34
2014/07/18 01:57:00	1 min instant	3.86	235.37	303.04	62.00	1003.34
2014/07/18 01:58:00	1 min instant	3.77	235.40	303.04	61.97	1003.37
2014/07/18 01:59:00	1 min instant	3.60	235.28	303.03	62.01	1003.40
2014/07/18 02:00:00	1 min instant	3.66	235.38	303.03	62.09	1003.40
2014/07/18 02:01:00	1 min instant	3.40	235.28	303.03	62.16	1003.44
2014/07/18 02:02:00	1 min instant	3.57	235.06	303.02	62.23	1003.47
2014/07/18 02:03:00	1 min instant	3.71	235.13	303.02	62.33	1003.44
2014/07/18 02:04:00	1 min instant	3.98	235.24	303.01	62.32	1003.44
2014/07/18 02:05:00	1 min instant	3.75	235.21	303.01	62.29	1003.44
2014/07/18 02:06:00	1 min instant	3.40	235.21	303.01	62.24	1003.44
2014/07/18 02:07:00	1 min instant	3.37	235.36	303.01	62.21	1003.40
2014/07/18 02:08:00	1 min instant	3.30	235.19	303.01	62.17	1003.44
2014/07/18 02:09:00	1 min instant	3.36	235.29	303.01	62.10	1003.47
2014/07/18 02:10:00	1 min instant	3.33	235.34	303.01	62.04	1003.51
2014/07/18 02:11:00	1 min instant	3.30	235.32	303.01	61.98	1003.47
2014/07/18 02:12:00	1 min instant	3.36	235.37	303.02	61.89	1003.54
2014/07/18 02:13:00	1 min instant	3.38	235.45	303.02	61.86	1003.51
2014/07/18 02:14:00	1 min instant	3.37	235.43	303.03	61.75	1003.51
2014/07/18 02:15:00	1 min instant	3.34	235.26	303.03	61.70	1003.61
2014/07/18 02:16:00	1 min instant	3.29	235.17	303.04	61.68	1003.57
2014/07/18 02:17:00	1 min instant	3.28	235.24	303.04	61.53	1003.61
2014/07/18 02:18:00	1 min instant	3.26	235.32	303.05	61.45	1003.68
2014/07/18 02:19:00	1 min instant	3.20	235.23	303.05	61.34	1003.71
2014/07/18 02:20:00	1 min instant	3.25	235.45	303.06	61.32	1003.68
2014/07/18 02:21:00	1 min instant	3.22	235.16	303.07	61.26	1003.71
2014/07/18 02:22:00	1 min instant	3.15	235.21	303.08	61.24	1003.74
2014/07/18 02:23:00	1 min instant	3.13	235.07	303.09	61.22	1003.74
2014/07/18 02:24:00	1 min instant	3.17	235.19	303.09	61.19	1003.71
2014/07/18 02:25:00	1 min instant	3.20	235.39	303.10	61.15	1003.74
2014/07/18 02:26:00	1 min instant	3.19	235.40	303.11	61.16	1003.68
2014/07/18 02:27:00	1 min instant	3.19	235.40	303.11	61.20	1003.78
2014/07/18 02:28:00	1 min instant	3.20	235.41	303.11	61.30	1003.78
2014/07/18 02:29:00	1 min instant	3.18	235.16	303.11	61.51	1003.78
2014/07/18 02:30:00	1 min instant	3.19	235.21	303.10	61.53	1003.74
2014/07/18 02:31:00	1 min instant	3.21	235.30	303.10	61.61	1003.74
2014/07/18 02:32:00	1 min instant	3.17	235.29	303.10	61.73	1003.74
2014/07/18 02:33:00	1 min instant	3.18	235.36	303.10	61.79	1003.71
2014/07/18 02:34:00	1 min instant	3.21	235.32	303.09	61.77	1003.78
2014/07/18 02:35:00	1 min instant	3.16	235.29	303.09	61.78	1003.74
2014/07/18 02:36:00	1 min instant	3.14	235.17	303.09	61.79	1003.74
2014/07/18 02:37:00	1 min instant	3.16	235.26	303.09	61.80	1003.74
2014/07/18 02:38:00	1 min instant	3.16	235.26	303.09	61.74	1003.78
2014/07/18 02:39:00	1 min instant	3.17	235.47	303.09	61.74	1003.74
2014/07/18 02:40:00	1 min instant	3.18	235.66	303.09	61.67	1003.78
2014/07/18 02:41:00	1 min instant	3.18	235.43	303.10	61.67	1003.78
2014/07/18 02:42:00	1 min instant	3.20	235.18	303.10	61.63	1003.78
2014/07/18 02:43:00	1 min instant	3.18	235.22	303.10	61.60	1003.74
2014/07/18 02:44:00	1 min instant	3.17	235.34	303.11	61.48	1003.78
2014/07/18 02:45:00	1 min instant	3.16	235.28	303.11	61.53	1003.78
2014/07/18 02:46:00	1 min instant	3.14	235.14	303.11	61.47	1003.81
2014/07/18 02:47:00	1 min instant	3.21	235.28	303.12	61.44	1003.74
2014/07/18 02:48:00	1 min instant	3.19	235.17	303.13	61.38	1003.74
2014/07/18 02:49:00	1 min instant	3.17	235.29	303.13	61.34	1003.78
2014/07/18 02:50:00	1 min instant	3.16	235.00	303.14	61.28	1003.84
2014/07/18 02:51:00	1 min instant	3.16	235.01	303.14	61.23	1003.88
2014/07/18 02:52:00	1 min instant	3.19	235.10	303.15	61.20	1003.88
2014/07/18 02:53:00	1 min instant	3.17	235.02	303.15	61.15	1003.78
2014/07/18 02:54:00	1 min instant	3.18	234.95	303.16	61.13	1003.78
2014/07/18 02:55:00	1 min instant	3.16	234.90	303.17	61.12	1003.78
2014/07/18 02:56:00	1 min instant	3.15	235.07	303.17	61.20	1003.74
2014/07/18 02:57:00	1 min instant	3.24	235.10	303.16	61.30	1003.71
2014/07/18 02:58:00	1 min instant	3.31	235.02	303.16	61.39	1003.78
2014/07/18 02:59:00	1 min instant	3.24	235.09	303.16	61.52	1003.74
2014/07/18 03:00:00	1 min instant	3.40	235.20	303.15	61.61	1003.78
2014/07/18 03:01:00	1 min instant	3.51	235.14	303.15	61.55	1003.71
2014/07/18 03:02:00	1 min instant	3.41	235.00	303.14	61.58	1003.81
2014/07/18 03:03:00	1 min instant	3.32	235.13	303.14	61.59	1003.74
2014/07/18 03:04:00	1 min instant	3.31	235.03	303.14	61.61	1003.74
2014/07/18 03:05:00	1 min instant	3.21	235.04	303.14	61.48	1003.74
2014/07/18 03:06:00	1 min instant	3.18	234.98	303.14	61.51	1003.74
2014/07/18 03:07:00	1 min instant	3.16	234.86	303.14	61.54	1003.74
2014/07/18 03:08:00	1 min instant	3.23	234.88	303.14	61.46	1003.74
2014/07/18 03:09:00	1 min instant	3.31	234.97	303.14	61.51	1003.78
2014/07/18 03:10:00	1 min instant	3.24	234.81	303.15	61.46	1003.74
2014/07/18 03:11:00	1 min instant	3.29	234.98	303.15	61.32	1003.78
2014/07/18 03:12:00	1 min instant	3.28	234.99	303.15	61.30	1003.78
2014/07/18 03:13:00	1 min instant	3.34	235.20	303.16	61.28	1003.71
2014/07/18 03:14:00	1 min instant	3.40	235.24	303.17	61.21	1003.74
2014/07/18 03:15:00	1 min instant	3.39	235.13	303.17	61.16	1003.74
2014/07/18 03:16:00	1 min instant	3.43	235.21	303.17	61.09	1003.71
2014/07/18 03:17:00	1 min instant	3.46	235.10	303.18	61.07	1003.74
2014/07/18 03:18:00	1 min instant	3.52	235.21	303.18	61.04	1003.71
2014/07/18 03:19:00	1 min instant	3.52	235.18	303.18	61.11	1003.74
2014/07/18 03:20:00	1 min instant	3.57	235.25	303.17	61.19	1003.74
2014/07/18 03:21:00	1 min instant	3.60	235.10	303.17	61.34	1003.78
2014/07/18 03:22:00	1 min instant	3.62	235.20	303.16	61.40	1003.81
2014/07/18 03:23:00	1 min instant	3.95	235.18	303.16	61.44	1003.78
2014/07/18 03:24:00	1 min instant	2.39	235.38	303.16	61.44	1003.78
2014/07/18 03:25:00	1 min instant	4.46	235.13	303.15	61.46	1003.84
2014/07/18 03:26:00	1 min instant	3.39	235.32	303.15	61.50	1003.81
2014/07/18 03:27:00	1 min instant	3.32	235.49	303.15	61.44	1003.81
2014/07/18 03:28:00	1 min instant	3.26	235.39	303.15	61.42	1003.84
2014/07/18 03:29:00	1 min instant	3.48	235.32	303.15	61.37	1003.78
2014/07/18 03:30:00	1 min instant	3.43	235.11	303.15	61.32	1003.78
2014/07/18 03:31:00	1 min instant	3.49	235.22	303.15	61.33	1003.81
2014/07/18 03:32:00	1 min instant	3.48	235.21	303.15	61.29	1003.81
2014/07/18 03:33:00	1 min instant	3.62	235.29	303.16	61.23	1003.88
2014/07/18 03:34:00	1 min instant	4.33	235.42	303.16	61.21	1003.88
2014/07/18 03:35:00	1 min instant	3.86	235.30	303.17	61.17	1003.81
2014/07/18 03:36:00	1 min instant	2.80	235.47	303.17	61.15	1003.81
2014/07/18 03:37:00	1 min instant	3.37	235.36	303.17	61.16	1003.81
2014/07/18 03:38:00	1 min instant	3.69	235.44	303.17	61.24	1003.78
2014/07/18 03:39:00	1 min instant	3.40	235.22	303.16	61.33	1003.78
2014/07/18 03:40:00	1 min instant	3.10	235.36	303.16	61.43	1003.74
2014/07/18 03:41:00	1 min instant	3.10	235.33	303.15	61.47	1003.78
2014/07/18 03:42:00	1 min instant	3.23	235.26	303.15	61.59	1003.81
2014/07/18 03:43:00	1 min instant	3.40	235.25	303.14	61.59	1003.81
2014/07/18 03:44:00	1 min instant	3.55	235.37	303.14	61.67	1003.88
2014/07/18 03:45:00	1 min instant	3.45	235.59	303.14	61.62	1003.84
2014/07/18 03:46:00	1 min instant	3.45	235.37	303.14	61.52	1003.91
2014/07/18 03:47:00	1 min instant	3.21	235.44	303.14	61.59	1003.84
2014/07/18 03:48:00	1 min instant	3.19	235.36	303.14	61.49	1003.84
2014/07/18 03:49:00	1 min instant	3.28	235.50	303.14	61.41	1003.88
2014/07/18 03:50:00	1 min instant	3.18	235.39	303.14	61.36	1003.88
2014/07/18 03:51:00	1 min instant	3.14	235.36	303.14	61.31	1003.84
2014/07/18 03:52:00	1 min instant	2.00	235.32	303.15	61.28	1003.84
2014/07/18 03:53:00	1 min instant	3.65	235.25	303.15	61.18	1003.88
2014/07/18 03:54:00	1 min instant	2.71	235.18	303.16	61.15	1003.88
2014/07/18 03:55:00	1 min instant	4.49	235.35	303.16	61.15	1003.88
2014/07/18 03:56:00	1 min instant	3.54	235.42	303.16	61.18	1003.88
2014/07/18 03:57:00	1 min instant	3.46	235.35	303.16	61.24	1003.91
2014/07/18 03:58:00	1 min instant	3.49	235.35	303.15	61.32	1003.88
2014/07/18 03:59:00	1 min instant	3.53	235.44	303.15	61.46	1003.84
2014/07/18 04:00:00	1 min instant	3.67	235.37	303.14	61.59	1003.88
2014/07/18 04:01:00	1 min instant	3.93	235.35	303.14	61.68	1003.84
2014/07/18 04:02:00	1 min instant	3.55	235.29	303.14	61.68	1003.81
2014/07/18 04:03:00	1 min instant	3.46	235.38	303.13	61.62	1003.88
2014/07/18 04:04:00	1 min instant	5.39	235.34	303.13	61.55	1003.88
2014/07/18 04:05:00	1 min instant	3.10	235.32	303.13	61.64	1003.78
2014/07/18 04:06:00	1 min instant	3.58	235.32	303.13	61.52	1003.78
2014/07/18 04:07:00	1 min instant	3.89	235.27	303.13	61.46	1003.74
2014/07/18 04:08:00	1 min instant	3.15	235.38	303.14	61.43	1003.78
2014/07/18 04:09:00	1 min instant	3.34	235.43	303.14	61.41	1003.81
2014/07/18 04:10:00	1 min instant	3.42	235.41	303.14	61.36	1003.78
2014/07/18 04:11:00	1 min instant	3.51	235.46	303.14	61.27	1003.74
2014/07/18 04:12:00	1 min instant	3.49	235.55	303.15	61.23	1003.68
2014/07/18 04:13:00	1 min instant	3.60	235.55	303.15	61.23	1003.71
2014/07/18 04:14:00	1 min instant	3.61	235.49	303.14	61.31	1003.71
2014/07/18 04:15:00	1 min instant	3.65	235.69	303.14	61.42	1003.68
2014/07/18 04:16:00	1 min instant	3.65	235.75	303.14	61.46	1003.71
2014/07/18 04:17:00	1 min instant	3.64	235.57	303.13	61.51	1003.74
2014/07/18 04:18:00	1 min instant	3.58	235.57	303.13	61.63	1003.68
2014/07/18 04:19:00	1 min instant	3.58	235.52	303.12	61.68	1003.61
2014/07/18 04:20:00	1 min instant	3.62	235.52	303.12	61.73	1003.57
2014/07/18 04:21:00	1 min instant	3.71	235.34	303.12	61.70	1003.61
2014/07/18 04:22:00	1 min instant	3.67	235.28	303.12	61.60	1003.61
2014/07/18 04:23:00	1 min instant	3.68	235.25	303.12	61.56	1003.64
2014/07/18 04:24:00	1 min instant	3.76	235.29	303.12	61.56	1003.64
2014/07/18 04:25:00	1 min instant	3.81	235.23	303.12	61.48	1003.61
2014/07/18 04:26:00	1 min instant	3.85	235.40	303.12	61.40	1003.57
2014/07/18 04:27:00	1 min instant	3.87	235.39	303.13	61.36	1003.64
2014/07/18 04:28:00	1 min instant	3.88	235.28	303.13	61.33	1003.61
2014/07/18 04:29:00	1 min instant	3.89	235.41	303.13	61.35	1003.54
2014/07/18 04:30:00	1 min instant	3.91	235.51	303.12	61.42	1003.54
2014/07/18 04:31:00	1 min instant	3.91	235.49	303.12	61.53	1003.54
2014/07/18 04:32:00	1 min instant	3.92	235.42	303.11	61.59	1003.47
2014/07/18 04:33:00	1 min instant	3.93	235.36	303.11	61.57	1003.47
2014/07/18 04:34:00	1 min instant	3.95	235.49	303.10	61.61	1003.47
2014/07/18 04:35:00	1 min instant	3.94	235.37	303.10	61.66	1003.44
2014/07/18 04:36:00	1 min instant	3.98	235.44	303.10	61.67	1003.44
2014/07/18 04:37:00	1 min instant	4.02	235.40	303.10	61.56	1003.40
2014/07/18 04:38:00	1 min instant	4.04	235.43	303.10	61.64	1003.40
2014/07/18 04:39:00	1 min instant	3.90	235.22	303.09	61.61	1003.37
2014/07/18 04:40:00	1 min instant	3.98	235.08	303.10	61.49	1003.40
2014/07/18 04:41:00	1 min instant	3.99	235.11	303.10	61.40	1003.37
2014/07/18 04:42:00	1 min instant	4.16	235.09	303.10	61.43	1003.40
2014/07/18 04:43:00	1 min instant	4.16	235.26	303.10	61.37	1003.34
2014/07/18 04:44:00	1 min instant	4.17	235.32	303.11	61.26	1003.34
2014/07/18 04:45:00	1 min instant	4.15	235.26	303.11	61.25	1003.34
2014/07/18 04:46:00	1 min instant	4.15	235.44	303.11	61.29	1003.34
2014/07/18 04:47:00	1 min instant	4.12	235.36	303.10	61.30	1003.34
2014/07/18 04:48:00	1 min instant	4.17	235.19	303.10	61.40	1003.34
2014/07/18 04:49:00	1 min instant	4.17	235.24	303.09	61.50	1003.34
2014/07/18 04:50:00	1 min instant	4.13	235.18	303.09	61.50	1003.23
2014/07/18 04:51:00	1 min instant	4.12	235.16	303.09	61.61	1003.23
2014/07/18 04:52:00	1 min instant	4.12	235.09	303.08	61.59	1003.20
2014/07/18 04:53:00	1 min instant	4.16	235.22	303.08	61.60	1003.23
2014/07/18 04:54:00	1 min instant	4.15	235.10	303.08	61.52	1003.20
2014/07/18 04:55:00	1 min instant	4.15	235.23	303.08	61.48	1003.20
2014/07/18 04:56:00	1 min instant	4.17	235.06	303.08	61.53	1003.23
2014/07/18 04:57:00	1 min instant	4.08	235.14	303.08	61.47	1003.20
2014/07/18 04:58:00	1 min instant	4.00	235.13	303.08	61.42	1003.20
2014/07/18 04:59:00	1 min instant	4.00	235.02	303.08	61.38	1003.20
2014/07/18 05:00:00	1 min instant	3.92	235.09	303.08	61.30	1003.23
2014/07/18 05:01:00	1 min instant	4.12	235.12	303.09	61.21	1003.17
2014/07/18 05:02:00	1 min instant	4.04	235.01	303.09	61.17	1003.20
2014/07/18 05:03:00	1 min instant	4.07	234.96	303.10	61.09	1003.13
2014/07/18 05:04:00	1 min instant	4.06	234.97	303.10	61.10	1003.13
2014/07/18 05:05:00	1 min instant	4.30	235.08	303.10	61.11	1003.17
2014/07/18 05:06:00	1 min instant	4.11	235.12	303.10	61.17	1003.17
2014/07/18 05:07:00	1 min instant	4.16	235.06	303.10	61.23	1003.13
2014/07/18 05:08:00	1 min instant	4.28	235.07	303.09	61.36	1003.13
2014/07/18 05:09:00	1 min instant	4.98	234.97	303.09	61.45	1003.10
2014/07/18 05:10:00	1 min instant	4.54	234.93	303.08	61.49	1003.13
2014/07/18 05:11:00	1 min instant	3.81	234.97	303.08	61.48	1003.07
2014/07/18 05:12:00	1 min instant	3.75	235.02	303.08	61.50	1003.07
2014/07/18 05:13:00	1 min instant	4.13	235.02	303.08	61.48	1003.03
2014/07/18 05:14:00	1 min instant	4.24	235.12	303.07	61.54	1003.03
2014/07/18 05:15:00	1 min instant	4.37	235.38	303.07	61.48	1003.00
2014/07/18 05:16:00	1 min instant	4.38	235.02	303.07	61.44	1002.96
2014/07/18 05:17:00	1 min instant	4.25	235.12	303.08	61.37	1002.96
2014/07/18 05:18:00	1 min instant	4.19	235.03	303.08	61.34	1003.00
2014/07/18 05:19:00	1 min instant	4.22	235.02	303.08	61.27	1002.93
2014/07/18 05:20:00	1 min instant	4.15	235.00	303.08	61.20	1002.96
2014/07/18 05:21:00	1 min instant	4.06	235.00	303.08	61.12	1002.96
2014/07/18 05:22:00	1 min instant	4.10	235.02	303.09	61.08	1002.93
2014/07/18 05:23:00	1 min instant	3.96	235.17	303.09	61.01	1002.93
2014/07/18 05:24:00	1 min instant	4.13	235.06	303.09	60.97	1002.93
2014/07/18 05:25:00	1 min instant	3.83	235.03	303.10	60.93	1002.93
2014/07/18 05:26:00	1 min instant	3.83	235.01	303.11	60.86	1002.93
2014/07/18 05:27:00	1 min instant	3.93	235.29	303.11	60.77	1002.93
2014/07/18 05:28:00	1 min instant	3.96	235.12	303.11	60.74	1002.93
2014/07/18 05:29:00	1 min instant	3.96	234.90	303.12	60.69	1002.93
2014/07/18 05:30:00	1 min instant	3.99	235.00	303.13	60.70	1002.93
2014/07/18 05:31:00	1 min instant	3.99	235.17	303.13	60.70	1002.90
2014/07/18 05:32:01	1 min instant	4.08	235.31	303.13	60.77	1002.90
2014/07/18 05:33:00	1 min instant	4.12	235.35	303.13	60.86	1002.93
2014/07/18 05:34:00	1 min instant	4.06	235.23	303.13	60.97	1002.93
2014/07/18 05:35:00	1 min instant	4.05	235.34	303.12	61.07	1002.93
2014/07/18 05:36:00	1 min instant	4.08	235.18	303.12	61.14	1002.93
2014/07/18 05:37:00	1 min instant	4.07	235.20	303.11	61.17	1002.93
2014/07/18 05:38:00	1 min instant	4.10	235.10	303.11	61.23	1002.90
2014/07/18 05:39:00	1 min instant	4.18	235.30	303.11	61.24	1002.93
2014/07/18 05:40:00	1 min instant	4.17	235.43	303.11	61.22	1002.96
2014/07/18 05:41:00	1 min instant	4.21	235.09	303.11	61.17	1003.03
2014/07/18 05:42:00	1 min instant	4.25	235.24	303.10	61.15	1003.00
2014/07/18 05:43:00	1 min instant	4.31	235.15	303.10	61.12	1003.00
2014/07/18 05:44:00	1 min instant	4.42	235.05	303.10	61.08	1003.00
2014/07/18 05:45:00	1 min instant	4.51	235.19	303.11	61.02	1002.96
2014/07/18 05:46:00	1 min instant	4.56	234.99	303.11	60.97	1002.96
2014/07/18 05:47:00	1 min instant	4.63	234.95	303.11	60.92	1002.96
2014/07/18 05:48:00	1 min instant	4.65	235.14	303.11	60.85	1003.00
2014/07/18 05:49:00	1 min instant	4.70	235.34	303.12	60.78	1002.93
2014/07/18 05:50:00	1 min instant	4.91	235.25	303.12	60.77	1002.96
2014/07/18 05:51:00	1 min instant	4.22	235.28	303.12	60.73	1002.96
2014/07/18 05:52:00	1 min instant	4.83	235.01	303.13	60.62	1002.93
2014/07/18 05:53:01	1 min instant	4.15	235.36	303.13	60.59	1002.93
2014/07/18 05:54:00	1 min instant	4.04	235.39	303.14	60.59	1002.93
2014/07/18 05:55:00	1 min instant	4.34	235.37	303.14	60.52	1002.90
2014/07/18 05:56:00	1 min instant	4.38	235.29	303.15	60.50	1002.93
2014/07/18 05:57:00	1 min instant	4.16	235.10	303.15	60.48	1002.96
2014/07/18 05:58:01	1 min instant	4.03	235.39	303.16	60.48	1002.96
2014/07/18 05:59:00	1 min instant	4.06	235.21	303.17	60.43	1002.93
2014/07/18 06:00:00	1 min instant	4.24	235.36	303.17	60.41	1002.93
2014/07/18 06:01:00	1 min instant	4.22	235.30	303.18	60.40	1002.96
2014/07/18 06:02:00	1 min instant	4.15	235.23	303.19	60.41	1002.93
2014/07/18 06:03:00	1 min instant	4.16	235.12	303.19	60.45	1002.93
2014/07/18 06:04:00	1 min instant	4.15	235.17	303.18	60.53	1002.93
2014/07/18 06:05:00	1 min instant	4.10	235.32	303.18	60.67	1002.86
2014/07/18 06:06:00	1 min instant	4.12	235.18	303.18	60.75	1002.86
2014/07/18 06:07:00	1 min instant	4.08	235.19	303.17	60.83	1002.86
2014/07/18 06:08:00	1 min instant	4.07	235.15	303.17	60.88	1002.79
2014/07/18 06:09:01	1 min instant	4.10	235.21	303.17	60.93	1002.76
2014/07/18 06:10:00	1 min instant	4.15	235.50	303.17	60.92	1002.76
2014/07/18 06:11:00	1 min instant	4.22	235.34	303.16	60.94	1002.76
2014/07/18 06:12:00	1 min instant	4.31	235.65	303.16	60.89	1002.79
2014/07/18 06:13:00	1 min instant	4.33	235.15	303.15	60.85	1002.76
2014/07/18 06:14:00	1 min instant	4.37	234.69	303.15	60.85	1002.76
2014/07/18 06:15:00	1 min instant	4.52	235.85	303.16	60.80	1002.73
2014/07/18 06:16:00	1 min instant	4.42	235.76	303.15	60.76	1002.76
2014/07/18 06:17:00	1 min instant	4.44	235.75	303.16	60.76	1002.76
2014/07/18 06:18:00	1 min instant	4.46	235.79	303.17	60.65	1002.73
2014/07/18 06:19:00	1 min instant	4.41	235.83	303.17	60.65	1002.73
2014/07/18 06:20:00	1 min instant	4.49	235.54	303.17	60.58	1002.69
2014/07/18 06:21:00	1 min instant	4.49	235.65	303.17	60.54	1002.66
2014/07/18 06:22:00	1 min instant	4.52	235.52	303.17	60.50	1002.66
2014/07/18 06:23:00	1 min instant	4.52	235.79	303.18	60.45	1002.62
2014/07/18 06:24:00	1 min instant	4.56	235.82	303.18	60.37	1002.62
2014/07/18 06:25:00	1 min instant	4.54	235.79	303.19	60.35	1002.62
2014/07/18 06:26:00	1 min instant	4.62	235.74	303.19	60.33	1002.59
2014/07/18 06:27:00	1 min instant	4.64	235.45	303.19	60.32	1002.59
2014/07/18 06:28:00	1 min instant	4.64	235.65	303.19	60.42	1002.52
2014/07/18 06:29:00	1 min instant	4.98	235.65	303.19	60.49	1002.52
2014/07/18 06:30:00	1 min instant	4.33	235.27	303.18	60.59	1002.56
2014/07/18 06:31:00	1 min instant	4.38	235.50	303.18	60.69	1002.56
2014/07/18 06:32:00	1 min instant	4.18	235.34	303.17	60.73	1002.59
2014/07/18 06:33:00	1 min instant	3.96	235.40	303.17	60.79	1002.52
2014/07/18 06:34:00	1 min instant	3.89	235.20	303.16	60.80	1002.49
2014/07/18 06:35:00	1 min instant	4.10	235.29	303.16	60.84	1002.49
2014/07/18 06:36:00	1 min instant	4.12	235.41	303.16	60.81	1002.45
2014/07/18 06:37:00	1 min instant	4.15	235.18	303.15	60.80	1002.45
2014/07/18 06:38:00	1 min instant	4.10	235.19	303.15	60.81	1002.45
2014/07/18 06:39:00	1 min instant	4.08	235.26	303.15	60.78	1002.42
2014/07/18 06:40:00	1 min instant	4.11	235.27	303.15	60.71	1002.45
2014/07/18 06:41:00	1 min instant	4.11	235.24	303.15	60.71	1002.42
2014/07/18 06:42:00	1 min instant	4.13	235.35	303.16	60.66	1002.42
2014/07/18 06:43:00	1 min instant	4.12	235.34	303.16	60.63	1002.45
2014/07/18 06:44:00	1 min instant	4.15	235.54	303.17	60.53	1002.42
2014/07/18 06:45:00	1 min instant	4.12	235.40	303.17	60.50	1002.42
2014/07/18 06:46:00	1 min instant	4.14	235.36	303.17	60.44	1002.42
2014/07/18 06:47:00	1 min instant	4.15	235.32	303.18	60.39	1002.39
2014/07/18 06:48:01	1 min instant	4.14	235.35	303.18	60.34	1002.35
2014/07/18 06:49:00	1 min instant	4.16	235.63	303.18	60.31	1002.32
2014/07/18 06:50:00	1 min instant	4.14	235.57	303.18	60.31	1002.35
2014/07/18 06:51:00	1 min instant	4.18	235.56	303.18	60.36	1002.29
2014/07/18 06:52:00	1 min instant	4.16	234.90	303.18	60.43	1002.29
2014/07/18 06:53:00	1 min instant	4.16	235.07	303.17	60.52	1002.32
2014/07/18 06:54:00	1 min instant	4.21	235.36	303.17	60.64	1002.29
2014/07/18 06:55:00	1 min instant	4.20	235.35	303.16	60.67	1002.32
2014/07/18 06:56:00	1 min instant	4.20	235.28	303.16	60.76	1002.29
2014/07/18 06:57:00	1 min instant	4.21	235.24	303.15	60.80	1002.25
2014/07/18 06:58:00	1 min instant	4.22	235.32	303.15	60.80	1002.29
2014/07/18 06:59:00	1 min instant	4.19	234.91	303.15	60.80	1002.29
2014/07/18 07:00:00	1 min instant	4.23	235.25	303.14	60.77	1002.29
2014/07/18 07:01:00	1 min instant	4.24	235.13	303.14	60.72	1002.25
2014/07/18 07:02:00	1 min instant	4.27	235.26	303.14	60.67	1002.32
2014/07/18 07:03:00	1 min instant	4.26	235.10	303.14	60.60	1002.32
2014/07/18 07:04:00	1 min instant	4.26	235.11	303.15	60.53	1002.29
2014/07/18 07:05:00	1 min instant	4.30	235.40	303.15	60.49	1002.32
2014/07/18 07:06:00	1 min instant	4.33	235.35	303.15	60.46	1002.29
2014/07/18 07:07:00	1 min instant	4.31	235.43	303.16	60.41	1002.29
2014/07/18 07:08:00	1 min instant	4.30	235.45	303.16	60.38	1002.29
2014/07/18 07:09:00	1 min instant	4.30	235.38	303.17	60.30	1002.25
2014/07/18 07:10:00	1 min instant	4.29	235.27	303.17	60.31	1002.25
2014/07/18 07:11:00	1 min instant	4.28	235.04	303.17	60.32	1002.18
2014/07/18 07:12:00	1 min instant	4.32	235.41	303.16	60.39	1002.25
2014/07/18 07:13:00	1 min instant	4.37	235.49	303.16	60.48	1002.29
2014/07/18 07:14:00	1 min instant	4.41	235.20	303.15	60.56	1002.29
2014/07/18 07:15:00	1 min instant	4.51	235.47	303.15	60.61	1002.25
2014/07/18 07:16:00	1 min instant	4.57	235.34	303.14	60.61	1002.25
2014/07/18 07:17:00	1 min instant	4.71	235.40	303.13	60.61	1002.29
2014/07/18 07:18:00	1 min instant	4.75	235.32	303.13	60.59	1002.32
2014/07/18 07:19:00	1 min instant	4.80	235.37	303.13	60.54	1002.32
2014/07/18 07:20:00	1 min instant	4.70	235.55	303.13	60.50	1002.32
2014/07/18 07:21:00	1 min instant	4.69	235.34	303.13	60.48	1002.29
2014/07/18 07:22:00	1 min instant	4.71	235.09	303.12	60.42	1002.22
2014/07/18 07:23:00	1 min instant	4.63	235.40	303.13	60.36	1002.25
2014/07/18 07:24:00	1 min instant	4.65	235.44	303.13	60.32	1002.32
2014/07/18 07:25:00	1 min instant	4.87	235.37	303.13	60.28	1002.29
2014/07/18 07:26:00	1 min instant	4.83	235.32	303.13	60.24	1002.29
2014/07/18 07:27:00	1 min instant	4.79	235.36	303.14	60.16	1002.32
2014/07/18 07:28:00	1 min instant	4.76	235.35	303.14	60.12	1002.32
2014/07/18 07:29:00	1 min instant	4.79	235.28	303.14	60.03	1002.32
2014/07/18 07:30:00	1 min instant	4.85	235.38	303.14	60.11	1002.32
2014/07/18 07:31:00	1 min instant	4.87	235.47	303.13	60.12	1002.32
2014/07/18 07:32:00	1 min instant	4.84	235.40	303.13	60.22	1002.39
2014/07/18 07:33:00	1 min instant	4.84	235.36	303.12	60.34	1002.39
2014/07/18 07:34:00	1 min instant	4.87	235.40	303.12	60.39	1002.39
2014/07/18 07:35:00	1 min instant	4.87	235.30	303.11	60.47	1002.42
2014/07/18 07:36:00	1 min instant	4.89	235.37	303.11	60.44	1002.42
2014/07/18 07:37:00	1 min instant	4.89	235.27	303.10	60.45	1002.45
2014/07/18 07:38:00	1 min instant	4.92	235.54	303.10	60.41	1002.45
2014/07/18 07:39:00	1 min instant	4.92	235.38	303.10	60.36	1002.39
2014/07/18 07:40:00	1 min instant	4.95	235.41	303.10	60.32	1002.45
2014/07/18 07:41:00	1 min instant	4.95	235.39	303.10	60.27	1002.45
2014/07/18 07:42:00	1 min instant	4.93	235.29	303.10	60.18	1002.45
2014/07/18 07:43:00	1 min instant	4.93	235.29	303.10	60.12	1002.45
2014/07/18 07:44:00	1 min instant	4.93	235.30	303.10	60.09	1002.52
2014/07/18 07:45:00	1 min instant	4.94	235.32	303.10	59.86	1002.49
2014/07/18 07:46:00	1 min instant	4.98	235.46	303.10	60.03	1002.49
2014/07/18 07:47:00	1 min instant	5.02	235.47	303.10	59.97	1002.52
2014/07/18 07:48:00	1 min instant	5.06	235.41	303.10	60.21	1002.49
2014/07/18 07:49:00	1 min instant	5.07	235.45	303.09	60.35	1002.49
2014/07/18 07:50:00	1 min instant	5.07	235.32	303.08	60.39	1002.45
2014/07/18 07:51:00	1 min instant	5.09	235.48	303.08	60.47	1002.49
2014/07/18 07:52:00	1 min instant	5.09	235.22	303.07	60.53	1002.52
2014/07/18 07:53:00	1 min instant	5.14	235.41	303.07	60.52	1002.56
2014/07/18 07:54:00	1 min instant	5.14	235.26	303.07	60.53	1002.56
2014/07/18 07:55:00	1 min instant	5.22	235.21	303.07	60.48	1002.52
2014/07/18 07:56:00	1 min instant	5.29	235.37	303.07	60.45	1002.56
2014/07/18 07:57:00	1 min instant	5.38	235.36	303.07	60.41	1002.59
2014/07/18 07:58:00	1 min instant	5.36	235.26	303.07	60.40	1002.59
2014/07/18 07:59:00	1 min instant	5.49	235.33	303.07	60.34	1002.59
2014/07/18 08:00:00	1 min instant	5.47	235.40	303.07	60.29	1002.56
2014/07/18 08:01:00	1 min instant	5.38	235.36	303.08	60.26	1002.56
2014/07/18 08:02:00	1 min instant	5.26	235.50	303.08	60.24	1002.59
2014/07/18 08:03:00	1 min instant	5.46	235.36	303.08	60.29	1002.59
2014/07/18 08:04:00	1 min instant	5.56	235.36	303.07	60.34	1002.59
2014/07/18 08:05:00	1 min instant	5.58	235.51	303.07	60.47	1002.59
2014/07/18 08:06:00	1 min instant	5.53	235.29	303.06	60.56	1002.59
2014/07/18 08:07:00	1 min instant	5.52	235.35	303.06	60.65	1002.62
2014/07/18 08:08:00	1 min instant	5.52	235.38	303.05	60.74	1002.56
2014/07/18 08:09:00	1 min instant	5.48	235.42	303.05	60.78	1002.59
2014/07/18 08:10:00	1 min instant	5.45	235.32	303.04	60.78	1002.59
2014/07/18 08:11:00	1 min instant	5.47	235.40	303.04	60.78	1002.56
2014/07/18 08:12:00	1 min instant	5.46	235.36	303.04	60.76	1002.59
2014/07/18 08:13:00	1 min instant	5.41	235.27	303.04	60.75	1002.59
2014/07/18 08:14:00	1 min instant	5.41	235.30	303.03	60.75	1002.62
2014/07/18 08:15:00	1 min instant	5.44	235.23	303.04	60.74	1002.66
2014/07/18 08:16:00	1 min instant	5.51	235.60	303.04	60.71	1002.62
2014/07/18 08:17:00	1 min instant	5.61	235.50	303.04	60.68	1002.66
2014/07/18 08:18:00	1 min instant	5.56	235.38	303.04	60.60	1002.62
2014/07/18 08:19:00	1 min instant	5.59	235.32	303.04	60.58	1002.62
2014/07/18 08:20:00	1 min instant	5.67	235.29	303.05	60.53	1002.66
2014/07/18 08:21:00	1 min instant	5.67	235.33	303.05	60.50	1002.59
2014/07/18 08:22:00	1 min instant	5.68	235.47	303.05	60.48	1002.62
2014/07/18 08:23:00	1 min instant	5.68	235.63	303.06	60.45	1002.66
2014/07/18 08:24:00	1 min instant	5.63	235.79	303.07	60.40	1002.66
2014/07/18 08:25:00	1 min instant	5.60	235.44	303.07	60.41	1002.66
2014/07/18 08:26:00	1 min instant	5.65	235.38	303.08	60.36	1002.69
2014/07/18 08:27:00	1 min instant	5.66	235.62	303.08	60.33	1002.73
2014/07/18 08:28:00	1 min instant	5.63	235.38	303.09	60.32	1002.73
2014/07/18 08:29:00	1 min instant	5.63	235.45	303.09	60.26	1002.73
2014/07/18 08:30:00	1 min instant	5.63	235.46	303.10	60.23	1002.73
2014/07/18 08:31:00	1 min instant	5.66	235.32	303.11	60.20	1002.73
2014/07/18 08:32:00	1 min instant	5.74	235.45	303.11	60.15	1002.76
2014/07/18 08:33:00	1 min instant	5.80	235.34	303.12	60.16	1002.79
2014/07/18 08:34:00	1 min instant	5.98	235.50	303.12	60.19	1002.79
2014/07/18 08:35:00	1 min instant	6.24	235.35	303.12	60.26	1002.79
2014/07/18 08:36:00	1 min instant	6.94	235.42	303.11	60.37	1002.79
2014/07/18 08:37:00	1 min instant	7.69	235.45	303.11	60.47	1002.83
2014/07/18 08:38:00	1 min instant	7.64	235.39	303.11	60.53	1002.86
2014/07/18 08:39:00	1 min instant	8.54	235.79	303.10	60.60	1002.83
2014/07/18 08:40:00	1 min instant	8.20	235.53	303.10	60.63	1002.79
2014/07/18 08:41:00	1 min instant	8.24	235.39	303.10	60.60	1002.79
2014/07/18 08:42:00	1 min instant	8.57	235.38	303.10	60.61	1002.79
2014/07/18 08:43:00	1 min instant	8.77	235.21	303.09	60.58	1002.76
2014/07/18 08:44:00	1 min instant	8.77	235.32	303.09	60.51	1002.79
2014/07/18 08:45:00	1 min instant	8.82	235.42	303.09	60.48	1002.76
2014/07/18 08:46:00	1 min instant	8.82	235.27	303.09	60.41	1002.79
2014/07/18 08:47:00	1 min instant	8.81	235.49	303.09	60.37	1002.76
2014/07/18 08:48:00	1 min instant	8.86	235.26	303.10	60.34	1002.76
2014/07/18 08:49:00	1 min instant	8.77	235.26	303.10	60.25	1002.76
2014/07/18 08:50:00	1 min instant	8.65	235.21	303.10	60.19	1002.76
2014/07/18 08:51:00	1 min instant	8.47	235.24	303.10	60.13	1002.79
2014/07/18 08:52:00	1 min instant	8.18	235.20	303.10	60.00	1002.79
2014/07/18 08:53:00	1 min instant	8.01	235.23	303.11	59.76	1002.79
2014/07/18 08:54:00	1 min instant	7.91	235.23	303.11	59.94	1002.79
2014/07/18 08:55:00	1 min instant	7.91	235.39	303.11	60.27	1002.83
2014/07/18 08:56:00	1 min instant	7.86	235.37	303.12	59.95	1002.86
2014/07/18 08:57:00	1 min instant	7.64	235.33	303.12	59.79	1002.93
2014/07/18 08:58:00	1 min instant	7.71	235.54	303.13	59.83	1002.86
2014/07/18 08:59:00	1 min instant	7.62	235.68	303.13	59.49	1002.86
2014/07/18 09:00:00	1 min instant	7.57	235.74	303.14	59.74	1002.90
2014/07/18 09:01:00	1 min instant	7.52	235.51	303.14	59.66	1002.86
2014/07/18 09:02:00	1 min instant	7.64	235.74	303.15	59.50	1002.90
2014/07/18 09:03:00	1 min instant	7.64	235.74	303.15	59.49	1002.90
2014/07/18 09:04:00	1 min instant	7.69	235.78	303.16	59.48	1002.93
2014/07/18 09:05:00	1 min instant	7.72	235.70	303.16	59.48	1002.93
2014/07/18 09:06:00	1 min instant	7.75	235.68	303.17	59.44	1002.96
2014/07/18 09:07:00	1 min instant	7.68	235.68	303.18	59.44	1002.96
2014/07/18 09:08:00	1 min instant	7.68	235.51	303.18	59.40	1003.00
2014/07/18 09:09:00	1 min instant	7.67	235.63	303.19	59.35	1003.00
2014/07/18 09:10:00	1 min instant	7.65	235.67	303.20	59.33	1003.03
2014/07/18 09:11:00	1 min instant	7.65	235.50	303.20	59.31	1003.07
2014/07/18 09:12:00	1 min instant	7.64	235.63	303.21	59.33	1003.00
2014/07/18 09:13:00	1 min instant	7.64	235.80	303.22	59.28	1003.03
2014/07/18 09:14:00	1 min instant	7.58	235.45	303.22	59.32	1003.00
2014/07/18 09:15:00	1 min instant	7.59	235.59	303.22	59.36	1003.00
2014/07/18 09:16:00	1 min instant	7.62	235.77	303.21	59.59	1003.00
2014/07/18 09:17:00	1 min instant	7.61	235.76	303.21	59.44	1003.00
2014/07/18 09:18:00	1 min instant	7.60	235.52	303.21	59.92	1002.96
2014/07/18 09:19:00	1 min instant	7.55	235.38	303.20	59.84	1002.93
2014/07/18 09:20:00	1 min instant	7.51	235.26	303.20	59.77	1002.96
2014/07/18 09:21:00	1 min instant	7.49	235.29	303.19	59.90	1002.96
2014/07/18 09:22:00	1 min instant	7.45	235.21	303.19	59.99	1002.96
2014/07/18 09:23:00	1 min instant	7.48	235.28	303.19	59.98	1003.00
2014/07/18 09:24:00	1 min instant	7.49	235.30	303.18	60.08	1002.93
2014/07/18 09:25:00	1 min instant	7.55	235.34	303.18	59.94	1002.96
2014/07/18 09:26:00	1 min instant	7.54	235.37	303.18	59.94	1003.00
2014/07/18 09:27:00	1 min instant	7.54	235.19	303.18	59.67	1002.96
2014/07/18 09:28:00	1 min instant	7.59	235.31	303.18	60.24	1002.93
2014/07/18 09:29:00	1 min instant	7.58	235.46	303.18	59.66	1002.96
2014/07/18 09:30:00	1 min instant	7.53	235.30	303.18	59.81	1002.93
2014/07/18 09:31:00	1 min instant	7.52	235.25	303.19	59.87	1002.96
2014/07/18 09:32:00	1 min instant	7.46	235.53	303.19	59.71	1002.96
2014/07/18 09:33:00	1 min instant	7.34	235.30	303.19	59.79	1003.07
2014/07/18 09:34:00	1 min instant	7.49	235.48	303.20	59.65	1003.00
2014/07/18 09:35:00	1 min instant	7.54	235.47	303.20	59.66	1003.00
2014/07/18 09:36:00	1 min instant	7.72	235.70	303.20	59.67	1003.00
2014/07/18 09:37:00	1 min instant	7.74	235.38	303.21	59.63	1003.00
2014/07/18 09:38:00	1 min instant	7.84	235.50	303.21	59.59	1003.03
2014/07/18 09:39:00	1 min instant	8.05	235.55	303.21	59.62	1003.03
2014/07/18 09:40:00	1 min instant	7.96	235.64	303.21	59.79	1003.07
2014/07/18 09:41:00	1 min instant	8.09	235.62	303.21	59.99	1003.10
2014/07/18 09:42:00	1 min instant	7.95	235.58	303.20	59.84	1003.13
2014/07/18 09:43:00	1 min instant	7.96	235.49	303.20	60.03	1003.07
2014/07/18 09:44:00	1 min instant	7.98	235.63	303.19	59.92	1003.03
2014/07/18 09:45:00	1 min instant	8.05	235.58	303.18	60.07	1003.07
2014/07/18 09:46:00	1 min instant	8.16	235.73	303.18	59.97	1003.07
2014/07/18 09:47:00	1 min instant	8.11	235.47	303.18	60.06	1003.13
2014/07/18 09:48:00	1 min instant	8.09	235.46	303.17	60.04	1003.13
2014/07/18 09:49:00	1 min instant	8.13	235.68	303.17	59.85	1003.10
2014/07/18 09:50:00	1 min instant	8.15	235.59	303.17	60.20	1003.13
2014/07/18 09:51:00	1 min instant	8.17	235.59	303.17	59.80	1003.13
2014/07/18 09:52:00	1 min instant	8.11	235.47	303.17	60.18	1003.23
2014/07/18 09:53:00	1 min instant	8.15	235.63	303.17	59.73	1003.20
2014/07/18 09:54:00	1 min instant	8.08	235.73	303.17	59.84	1003.23
2014/07/18 09:55:00	1 min instant	8.04	235.78	303.17	59.80	1003.27
2014/07/18 09:56:00	1 min instant	8.07	235.91	303.17	59.69	1003.30
2014/07/18 09:57:00	1 min instant	8.05	235.62	303.17	59.62	1003.34
2014/07/18 09:58:00	1 min instant	8.00	235.79	303.18	59.48	1003.37
2014/07/18 09:59:00	1 min instant	8.03	235.76	303.18	59.45	1003.37
2014/07/18 10:00:00	1 min instant	8.03	235.45	303.18	59.37	1003.37
2014/07/18 10:01:00	1 min instant	8.05	235.43	303.19	59.30	1003.37
2014/07/18 10:02:00	1 min instant	8.08	235.76	303.19	59.30	1003.34
2014/07/18 10:03:00	1 min instant	8.06	235.66	303.19	59.28	1003.40
2014/07/18 10:04:00	1 min instant	8.56	235.77	303.19	59.33	1003.34
2014/07/18 10:05:00	1 min instant	6.69	235.54	303.20	59.40	1003.23
2014/07/18 10:06:00	1 min instant	8.19	235.46	303.18	59.52	1003.40
2014/07/18 10:07:00	1 min instant	8.55	235.36	303.18	59.58	1003.44
2014/07/18 10:08:00	1 min instant	7.78	235.63	303.17	59.77	1003.44
2014/07/18 10:09:00	1 min instant	7.47	235.67	303.17	59.58	1003.47
2014/07/18 10:10:00	1 min instant	8.15	235.87	303.16	59.78	1003.47
2014/07/18 10:11:00	1 min instant	8.76	235.45	303.16	59.86	1003.51
2014/07/18 10:12:00	1 min instant	8.32	235.55	303.15	60.00	1003.47
2014/07/18 10:13:00	1 min instant	8.65	235.49	303.15	59.86	1003.51
2014/07/18 10:14:00	1 min instant	8.43	235.38	303.15	59.80	1003.54
2014/07/18 10:15:00	1 min instant	8.33	235.32	303.15	60.25	1003.54
2014/07/18 10:16:00	1 min instant	8.28	235.40	303.14	59.90	1003.54
2014/07/18 10:17:00	1 min instant	8.18	235.29	303.14	59.80	1003.61
2014/07/18 10:18:00	1 min instant	8.12	235.62	303.14	59.55	1003.57
2014/07/18 10:19:00	1 min instant	7.96	235.49	303.15	59.97	1003.54
2014/07/18 10:20:00	1 min instant	7.97	235.66	303.15	59.81	1003.57
2014/07/18 10:21:00	1 min instant	7.95	235.22	303.15	59.63	1003.61
2014/07/18 10:22:00	1 min instant	7.86	235.24	303.15	59.56	1003.61
2014/07/18 10:23:00	1 min instant	7.94	235.41	303.16	59.60	1003.61
2014/07/18 10:24:00	1 min instant	7.97	235.41	303.16	59.49	1003.61
2014/07/18 10:25:00	1 min instant	8.01	235.41	303.16	59.47	1003.64
2014/07/18 10:26:00	1 min instant	7.99	235.24	303.17	59.42	1003.64
2014/07/18 10:27:00	1 min instant	7.98	235.53	303.18	59.33	1003.68
2014/07/18 10:28:00	1 min instant	7.96	235.28	303.18	59.35	1003.64
2014/07/18 10:29:00	1 min instant	7.94	235.45	303.18	59.39	1003.64
2014/07/18 10:30:00	1 min instant	7.93	235.44	303.17	59.48	1003.68
2014/07/18 10:31:00	1 min instant	7.90	235.41	303.17	59.58	1003.61
2014/07/18 10:32:00	1 min instant	7.84	235.35	303.17	59.77	1003.64
2014/07/18 10:33:00	1 min instant	7.86	235.52	303.16	60.01	1003.68
2014/07/18 10:34:00	1 min instant	7.81	235.34	303.15	59.92	1003.61
2014/07/18 10:35:00	1 min instant	7.86	235.44	303.15	59.96	1003.61
2014/07/18 10:36:00	1 min instant	7.85	235.47	303.15	59.97	1003.57
2014/07/18 10:37:00	1 min instant	7.82	235.43	303.14	60.21	1003.61
2014/07/18 10:38:00	1 min instant	7.80	235.40	303.14	60.17	1003.61
2014/07/18 10:39:00	1 min instant	7.89	235.33	303.14	60.04	1003.61
2014/07/18 10:40:00	1 min instant	7.70	235.47	303.14	60.09	1003.61
2014/07/18 10:41:00	1 min instant	7.47	235.32	303.14	59.97	1003.61
2014/07/18 10:42:00	1 min instant	7.47	235.36	303.14	60.21	1003.61
2014/07/18 10:43:00	1 min instant	7.17	235.89	303.14	59.97	1003.64
2014/07/18 10:44:00	1 min instant	7.20	235.54	303.14	59.97	1003.57
2014/07/18 10:45:00	1 min instant	7.43	235.30	303.14	60.12	1003.61
2014/07/18 10:46:00	1 min instant	7.34	235.20	303.14	59.83	1003.68
2014/07/18 10:47:00	1 min instant	7.39	235.20	303.15	59.99	1003.61
2014/07/18 10:48:00	1 min instant	7.52	235.23	303.15	59.72	1003.61
2014/07/18 10:49:00	1 min instant	7.48	235.54	303.15	59.94	1003.61
2014/07/18 10:50:00	1 min instant	7.40	235.51	303.15	60.06	1003.68
2014/07/18 10:51:00	1 min instant	7.36	235.28	303.15	60.05	1003.68
2014/07/18 10:52:00	1 min instant	7.30	235.57	303.14	60.23	1003.71
2014/07/18 10:53:00	1 min instant	7.29	235.40	303.14	60.48	1003.68
2014/07/18 10:54:00	1 min instant	7.22	235.46	303.13	60.58	1003.78
2014/07/18 10:55:00	1 min instant	7.22	235.32	303.13	60.68	1003.81
2014/07/18 10:56:00	1 min instant	7.17	235.36	303.12	60.72	1003.81
2014/07/18 10:57:00	1 min instant	7.17	235.13	303.12	60.81	1003.81
2014/07/18 10:58:00	1 min instant	7.15	235.20	303.12	60.81	1003.81
2014/07/18 10:59:00	1 min instant	7.17	235.35	303.11	60.84	1003.81
2014/07/18 11:00:00	1 min instant	7.20	235.25	303.11	60.86	1003.81
2014/07/18 11:01:00	1 min instant	7.21	235.33	303.11	60.82	1003.88
2014/07/18 11:02:00	1 min instant	7.20	235.36	303.11	60.85	1003.88
2014/07/18 11:03:00	1 min instant	7.24	235.36	303.11	60.86	1003.91
2014/07/18 11:04:00	1 min instant	7.30	235.34	303.11	60.85	1003.95
2014/07/18 11:05:00	1 min instant	7.32	235.32	303.12	60.86	1003.95
2014/07/18 11:06:00	1 min instant	7.23	235.28	303.12	60.84	1003.95
2014/07/18 11:07:00	1 min instant	7.18	235.32	303.12	60.84	1003.95
2014/07/18 11:08:00	1 min instant	7.12	235.21	303.13	60.85	1003.95
2014/07/18 11:09:00	1 min instant	7.09	235.23	303.13	60.91	1004.01
2014/07/18 11:10:00	1 min instant	6.99	235.13	303.13	60.97	1004.05
2014/07/18 11:11:00	1 min instant	6.86	235.20	303.13	61.11	1004.08
2014/07/18 11:12:00	1 min instant	6.84	235.28	303.12	61.28	1004.08
2014/07/18 11:13:00	1 min instant	6.28	235.31	303.12	61.43	1004.15
2014/07/18 11:14:00	1 min instant	5.50	235.17	303.11	61.58	1004.15
2014/07/18 11:15:00	1 min instant	6.07	235.30	303.11	61.73	1004.15
2014/07/18 11:16:00	1 min instant	5.76	235.02	303.10	61.89	1004.18
2014/07/18 11:17:00	1 min instant	5.87	235.07	303.10	61.98	1004.15
2014/07/18 11:18:00	1 min instant	5.96	235.12	303.10	62.05	1004.15
2014/07/18 11:19:00	1 min instant	5.90	235.04	303.10	62.08	1004.15
2014/07/18 11:20:00	1 min instant	6.00	235.44	303.09	62.14	1004.22
2014/07/18 11:21:00	1 min instant	6.09	235.47	303.10	62.24	1004.22
2014/07/18 11:22:00	1 min instant	6.02	235.39	303.10	62.28	1004.22
2014/07/18 11:23:00	1 min instant	6.29	235.52	303.10	62.34	1004.15
2014/07/18 11:24:00	1 min instant	5.85	235.27	303.10	62.43	1004.22
2014/07/18 11:25:00	1 min instant	5.30	235.14	303.10	62.49	1004.22
2014/07/18 11:26:00	1 min instant	5.48	234.85	303.11	62.55	1004.29
2014/07/18 11:27:00	1 min instant	5.17	234.85	303.11	62.54	1004.29
2014/07/18 11:28:00	1 min instant	5.23	234.82	303.11	62.56	1004.29
2014/07/18 11:29:00	1 min instant	5.01	235.13	303.11	62.62	1004.29
2014/07/18 11:30:00	1 min instant	5.28	235.28	303.11	62.68	1004.29
2014/07/18 11:31:00	1 min instant	5.63	235.25	303.10	62.82	1004.32
2014/07/18 11:32:00	1 min instant	5.74	235.12	303.10	63.07	1004.29
2014/07/18 11:33:00	1 min instant	5.51	235.08	303.09	63.14	1004.29
2014/07/18 11:34:00	1 min instant	5.84	235.03	303.09	63.19	1004.35
2014/07/18 11:35:00	1 min instant	5.36	235.09	303.09	63.27	1004.32
2014/07/18 11:36:00	1 min instant	5.15	234.90	303.08	63.33	1004.29
2014/07/18 11:37:00	1 min instant	5.63	235.00	303.08	63.27	1004.32
2014/07/18 11:38:00	1 min instant	5.70	235.04	303.08	63.31	1004.32
2014/07/18 11:39:00	1 min instant	5.63	235.29	303.08	63.28	1004.35
2014/07/18 11:40:00	1 min instant	5.77	235.04	303.08	63.31	1004.35
2014/07/18 11:41:00	1 min instant	-1.00	234.99	303.08	63.40	1004.35
2014/07/18 11:42:00	1 min instant	3.72	235.02	303.08	63.37	1004.39
2014/07/18 11:43:00	1 min instant	6.42	235.09	303.08	63.45	1004.42
2014/07/18 11:44:00	1 min instant	3.31	234.97	303.09	63.47	1004.42
2014/07/18 11:45:00	1 min instant	4.78	235.14	303.09	63.35	1004.46
2014/07/18 11:46:00	1 min instant	5.45	235.05	303.09	63.42	1004.49
2014/07/18 11:47:00	1 min instant	2.30	234.94	303.09	63.53	1004.52
2014/07/18 11:48:00	1 min instant	4.26	235.05	303.09	63.76	1004.56
2014/07/18 11:49:00	1 min instant	4.68	234.95	303.08	63.87	1004.56
2014/07/18 11:50:00	1 min instant	4.33	235.03	303.08	63.97	1004.56
2014/07/18 11:51:00	1 min instant	4.57	234.68	303.07	64.09	1004.56
2014/07/18 11:52:00	1 min instant	4.77	234.88	303.07	64.24	1004.52
2014/07/18 11:53:00	1 min instant	4.75	235.06	303.07	64.26	1004.56
2014/07/18 11:54:00	1 min instant	4.60	234.89	303.07	64.36	1004.59
2014/07/18 11:55:00	1 min instant	4.59	234.85	303.07	64.34	1004.56
2014/07/18 11:56:00	1 min instant	4.63	234.93	303.07	64.35	1004.59
2014/07/18 11:57:00	1 min instant	4.77	235.03	303.07	64.38	1004.52
2014/07/18 11:58:00	1 min instant	4.82	235.21	303.07	64.39	1004.59
2014/07/18 11:59:00	1 min instant	4.78	235.16	303.07	64.38	1004.56
2014/07/18 12:00:00	1 min instant	4.76	234.96	303.07	64.41	1004.56
2014/07/18 12:01:00	1 min instant	4.77	235.07	303.08	64.58	1004.59
2014/07/18 12:02:00	1 min instant	4.75	235.01	303.07	64.70	1004.66
2014/07/18 12:03:00	1 min instant	4.73	234.92	303.07	64.94	1004.66
2014/07/18 12:04:00	1 min instant	4.66	235.03	303.07	65.42	1004.69
2014/07/18 12:05:00	1 min instant	4.74	235.03	303.06	65.69	1004.69
2014/07/18 12:06:00	1 min instant	4.39	235.04	303.06	65.90	1004.69
2014/07/18 12:07:00	1 min instant	4.10	235.04	303.06	66.31	1004.69
2014/07/18 12:08:00	1 min instant	3.61	234.93	303.05	67.01	1004.69
2014/07/18 12:09:00	1 min instant	3.02	235.10	303.05	67.45	1004.69
2014/07/18 12:10:00	1 min instant	3.96	235.12	303.05	67.94	1004.66
2014/07/18 12:11:00	1 min instant	7.30	235.11	303.06	68.47	1004.66
2014/07/18 12:12:00	1 min instant	0.10	235.06	303.06	68.67	1004.62
2014/07/18 12:13:00	1 min instant	1.22	235.02	303.07	68.89	1004.62
2014/07/18 12:14:00	1 min instant	1.89	235.03	303.06	69.14	1004.62
2014/07/18 12:15:00	1 min instant	1.52	235.10	303.06	69.32	1004.66
2014/07/18 12:16:00	1 min instant	1.61	235.12	303.05	69.64	1004.62
2014/07/18 12:17:00	1 min instant	2.51	235.24	303.05	70.05	1004.69
2014/07/18 12:18:00	1 min instant	2.45	235.21	303.04	70.37	1004.69
2014/07/18 12:19:00	1 min instant	1.92	235.25	303.04	70.65	1004.69
2014/07/18 12:20:00	1 min instant	1.87	235.21	303.04	70.90	1004.69
2014/07/18 12:21:00	1 min instant	1.95	235.14	303.04	71.10	1004.73
2014/07/18 12:22:00	1 min instant	1.94	235.19	303.04	71.14	1004.69
2014/07/18 12:23:00	1 min instant	1.81	235.14	303.04	71.12	1004.73
2014/07/18 12:24:00	1 min instant	1.70	235.29	303.04	71.03	1004.66
2014/07/18 12:25:00	1 min instant	1.42	235.13	303.03	71.09	1004.69
2014/07/18 12:26:00	1 min instant	1.35	235.12	303.03	71.27	1004.73
2014/07/18 12:27:00	1 min instant	1.49	235.10	303.02	71.42	1004.69
2014/07/18 12:28:00	1 min instant	1.00	235.20	303.02	71.55	1004.76
2014/07/18 12:29:00	1 min instant	0.91	235.12	303.02	71.69	1004.76
2014/07/18 12:30:00	1 min instant	0.74	235.22	303.02	71.84	1004.79
2014/07/18 12:31:00	1 min instant	0.67	235.18	303.02	71.61	1004.76
2014/07/18 12:32:00	1 min instant	0.55	235.12	303.01	71.11	1004.76
2014/07/18 12:33:00	1 min instant	0.49	235.18	303.01	70.85	1004.76
2014/07/18 12:34:00	1 min instant	0.48	235.34	303.00	70.54	1004.76
2014/07/18 12:35:00	1 min instant	0.52	235.25	303.00	70.12	1004.76
2014/07/18 12:36:00	1 min instant	0.60	235.19	302.99	69.68	1004.76
2014/07/18 12:37:00	1 min instant	0.55	235.21	302.99	69.63	1004.79
2014/07/18 12:38:00	1 min instant	0.55	235.14	302.99	69.14	1004.76
2014/07/18 12:39:00	1 min instant	0.58	235.22	302.98	68.36	1004.76
2014/07/18 12:40:00	1 min instant	0.62	235.12	302.98	68.60	1004.76
2014/07/18 12:41:00	1 min instant	0.65	235.32	302.97	68.64	1004.83
2014/07/18 12:42:00	1 min instant	0.68	235.25	302.97	68.36	1004.79
2014/07/18 12:43:00	1 min instant	0.72	235.36	302.97	68.56	1004.83
2014/07/18 12:44:00	1 min instant	0.74	235.32	302.96	68.49	1004.79
2014/07/18 12:45:00	1 min instant	0.76	235.45	302.96	68.36	1004.83
2014/07/18 12:46:00	1 min instant	0.78	235.36	302.96	67.81	1004.83
2014/07/18 12:47:00	1 min instant	0.79	235.34	302.95	66.76	1004.83
2014/07/18 12:48:00	1 min instant	0.86	235.40	302.95	66.88	1004.79
2014/07/18 12:49:00	1 min instant	0.88	235.10	302.95	66.71	1004.83
2014/07/18 12:50:00	1 min instant	0.89	235.10	302.95	66.66	1004.83
2014/07/18 12:51:00	1 min instant	0.92	235.05	302.94	66.75	1004.83
2014/07/18 12:52:00	1 min instant	0.95	235.08	302.94	66.23	1004.86
2014/07/18 12:53:00	1 min instant	1.00	235.21	302.94	66.63	1004.86
2014/07/18 12:54:00	1 min instant	1.03	235.23	302.94	66.03	1004.86
2014/07/18 12:55:00	1 min instant	1.05	235.14	302.93	65.91	1004.79
2014/07/18 12:56:00	1 min instant	1.09	235.11	302.93	66.72	1004.83
2014/07/18 12:57:00	1 min instant	1.12	235.11	302.93	66.53	1004.86
2014/07/18 12:58:00	1 min instant	1.14	235.08	302.93	65.89	1004.86
2014/07/18 12:59:00	1 min instant	1.14	235.08	302.93	66.36	1004.90
2014/07/18 13:00:00	1 min instant	1.16	235.13	302.93	66.58	1004.86
2014/07/18 13:01:00	1 min instant	1.18	235.13	302.93	66.96	1004.90
2014/07/18 13:02:00	1 min instant	1.19	235.06	302.93	65.78	1004.90
2014/07/18 13:03:00	1 min instant	1.21	235.25	302.92	66.33	1004.86
2014/07/18 13:04:00	1 min instant	1.23	235.32	302.92	66.51	1004.90
2014/07/18 13:05:00	1 min instant	1.28	235.47	302.92	66.14	1004.93
2014/07/18 13:06:00	1 min instant	1.33	235.34	302.93	66.71	1004.90
2014/07/18 13:07:00	1 min instant	1.38	235.19	302.92	66.27	1004.90
2014/07/18 13:08:00	1 min instant	1.44	235.15	302.92	66.34	1004.90
2014/07/18 13:09:00	1 min instant	1.52	235.12	302.92	66.37	1004.90
2014/07/18 13:10:00	1 min instant	1.82	235.06	302.92	66.38	1004.90
2014/07/18 13:11:00	1 min instant	2.67	235.10	302.92	66.13	1004.90
2014/07/18 13:12:00	1 min instant	2.53	235.36	302.92	65.91	1004.93
2014/07/18 13:13:00	1 min instant	3.07	235.35	302.92	66.00	1004.90
2014/07/18 13:14:00	1 min instant	3.03	235.20	302.92	65.76	1004.93
2014/07/18 13:15:00	1 min instant	3.17	235.40	302.92	66.34	1004.96
2014/07/18 13:16:00	1 min instant	3.15	235.38	302.92	66.12	1005.00
2014/07/18 13:17:00	1 min instant	3.20	235.36	302.92	65.83	1004.96
2014/07/18 13:18:00	1 min instant	3.19	235.45	302.91	66.14	1004.96
2014/07/18 13:19:00	1 min instant	3.17	235.45	302.91	66.64	1004.96
2014/07/18 13:20:00	1 min instant	3.12	235.40	302.91	66.41	1004.93
2014/07/18 13:21:00	1 min instant	3.17	235.21	302.91	66.40	1004.96
2014/07/18 13:22:00	1 min instant	3.16	235.19	302.91	66.02	1004.93
2014/07/18 13:23:00	1 min instant	3.19	235.22	302.91	65.04	1004.90
2014/07/18 13:24:00	1 min instant	3.24	235.33	302.90	65.56	1004.93
2014/07/18 13:25:00	1 min instant	3.21	235.19	302.90	65.92	1004.90
2014/07/18 13:26:00	1 min instant	3.21	235.31	302.90	65.75	1004.90
2014/07/18 13:27:00	1 min instant	3.20	235.47	302.89	66.02	1004.93
2014/07/18 13:28:00	1 min instant	3.13	235.16	302.89	65.52	1004.90
2014/07/18 13:29:00	1 min instant	3.23	235.44	302.89	66.48	1004.86
2014/07/18 13:30:00	1 min instant	3.19	235.22	302.89	67.10	1004.90
2014/07/18 13:31:00	1 min instant	2.98	235.50	302.89	66.67	1004.93
2014/07/18 13:32:00	1 min instant	2.70	235.25	302.89	66.85	1004.93
2014/07/18 13:33:00	1 min instant	2.34	235.27	302.88	66.36	1004.90
2014/07/18 13:34:00	1 min instant	2.12	235.46	302.88	66.64	1004.93
2014/07/18 13:35:00	1 min instant	2.11	235.32	302.88	66.02	1004.90
2014/07/18 13:36:00	1 min instant	3.91	235.30	302.87	66.85	1004.96
2014/07/18 13:37:00	1 min instant	2.95	235.06	302.87	66.68	1005.00
2014/07/18 13:38:00	1 min instant	2.44	235.05	302.87	67.17	1004.96
2014/07/18 13:39:00	1 min instant	2.26	235.42	302.86	66.34	1005.00
2014/07/18 13:40:00	1 min instant	2.35	235.34	302.86	66.68	1004.96
2014/07/18 13:41:00	1 min instant	2.31	235.46	302.86	66.53	1004.93
2014/07/18 13:42:00	1 min instant	2.26	235.43	302.86	66.49	1004.96
2014/07/18 13:43:00	1 min instant	2.30	235.47	302.85	65.01	1004.93
2014/07/18 13:44:00	1 min instant	2.36	235.54	302.85	66.08	1004.93
2014/07/18 13:45:00	1 min instant	2.27	235.26	302.85	66.13	1004.96
2014/07/18 13:46:00	1 min instant	2.27	235.11	302.84	65.51	1005.00
2014/07/18 13:47:00	1 min instant	2.32	235.15	302.84	65.70	1005.00
2014/07/18 13:48:00	1 min instant	2.37	235.01	302.84	65.36	1005.03
2014/07/18 13:49:00	1 min instant	2.35	235.02	302.83	66.58	1005.03
2014/07/18 13:50:00	1 min instant	2.38	235.12	302.83	66.50	1004.96
2014/07/18 13:51:00	1 min instant	2.36	235.24	302.82	65.78	1005.03
2014/07/18 13:52:00	1 min instant	2.36	235.19	302.81	65.87	1005.07
2014/07/18 13:53:00	1 min instant	2.38	235.28	302.81	66.20	1005.03
2014/07/18 13:54:00	1 min instant	2.45	235.36	302.81	65.66	1005.10
2014/07/18 13:55:00	1 min instant	2.44	235.34	302.80	65.35	1005.10
2014/07/18 13:56:00	1 min instant	2.50	235.46	302.79	65.89	1005.10
2014/07/18 13:57:00	1 min instant	2.55	235.33	302.78	65.64	1005.10
2014/07/18 13:58:00	1 min instant	3.06	235.29	302.78	66.14	1005.13
2014/07/18 13:59:00	1 min instant	3.81	235.10	302.77	66.17	1005.10
2014/07/18 14:00:00	1 min instant	1.53	235.19	302.77	67.02	1005.17
2014/07/18 14:01:00	1 min instant	1.33	235.22	302.76	67.10	1005.10
2014/07/18 14:02:00	1 min instant	2.08	235.17	302.76	67.02	1005.13
2014/07/18 14:03:00	1 min instant	1.90	235.35	302.75	66.90	1005.13
2014/07/18 14:04:00	1 min instant	1.95	235.25	302.74	66.39	1005.13
2014/07/18 14:05:00	1 min instant	2.01	235.18	302.74	65.89	1005.10
2014/07/18 14:06:00	1 min instant	2.28	235.33	302.73	66.26	1005.10
2014/07/18 14:07:00	1 min instant	2.37	235.18	302.73	65.40	1005.10
2014/07/18 14:08:00	1 min instant	2.38	235.15	302.73	65.84	1005.07
2014/07/18 14:09:00	1 min instant	2.45	235.25	302.72	66.02	1005.07
2014/07/18 14:10:00	1 min instant	2.45	235.12	302.71	66.53	1005.10
2014/07/18 14:11:00	1 min instant	2.35	235.19	302.71	66.78	1005.07
2014/07/18 14:12:00	1 min instant	2.35	235.36	302.71	67.19	1005.00
2014/07/18 14:13:00	1 min instant	2.41	235.35	302.70	65.55	1005.03
2014/07/18 14:14:00	1 min instant	2.43	235.14	302.70	65.51	1005.03
2014/07/18 14:15:00	1 min instant	2.54	235.19	302.70	65.51	1005.03
2014/07/18 14:16:00	1 min instant	2.47	235.26	302.69	65.05	1005.00
2014/07/18 14:17:00	1 min instant	2.52	235.06	302.68	65.71	1005.07
2014/07/18 14:18:00	1 min instant	2.49	235.28	302.68	66.46	1005.03
2014/07/18 14:19:00	1 min instant	2.53	235.11	302.68	65.64	1005.03
2014/07/18 14:20:00	1 min instant	2.85	235.39	302.67	65.26	1005.00
2014/07/18 14:21:00	1 min instant	2.28	235.10	302.67	65.95	1004.96
2014/07/18 14:22:00	1 min instant	2.04	235.04	302.67	65.44	1005.03
2014/07/18 14:23:00	1 min instant	2.21	235.07	302.67	66.51	1004.96
2014/07/18 14:24:00	1 min instant	2.53	235.22	302.66	66.99	1005.00
2014/07/18 14:25:00	1 min instant	2.51	235.11	302.65	66.06	1005.00
2014/07/18 14:26:00	1 min instant	2.58	235.21	302.65	65.48	1004.96
2014/07/18 14:27:00	1 min instant	2.57	235.07	302.65	66.20	1004.93
2014/07/18 14:28:00	1 min instant	2.53	235.34	302.65	65.43	1004.90
2014/07/18 14:29:00	1 min instant	2.55	235.38	302.65	65.66	1004.90
2014/07/18 14:30:00	1 min instant	2.58	235.39	302.64	65.12	1004.90
2014/07/18 14:31:00	1 min instant	2.68	235.73	302.64	65.78	1004.83
2014/07/18 14:32:00	1 min instant	2.64	235.00	302.63	65.21	1004.86
2014/07/18 14:33:00	1 min instant	2.62	234.91	302.63	65.45	1004.86
2014/07/18 14:34:00	1 min instant	2.65	235.07	302.63	65.36	1004.90
2014/07/18 14:35:00	1 min instant	2.70	234.97	302.63	64.57	1004.83
2014/07/18 14:36:00	1 min instant	2.70	234.99	302.63	65.73	1004.83
2014/07/18 14:37:00	1 min instant	2.67	235.07	302.62	65.86	1004.83
2014/07/18 14:38:00	1 min instant	2.64	234.84	302.61	65.88	1004.83
2014/07/18 14:39:00	1 min instant	2.67	234.85	302.61	66.52	1004.83
2014/07/18 14:40:00	1 min instant	2.69	234.75	302.60	66.35	1004.76
2014/07/18 14:41:00	1 min instant	2.67	234.64	302.60	66.30	1004.79
2014/07/18 14:42:00	1 min instant	2.68	234.61	302.60	66.29	1004.76
2014/07/18 14:43:00	1 min instant	2.74	234.65	302.60	66.38	1004.76
2014/07/18 14:44:00	1 min instant	2.84	234.75	302.59	65.38	1004.76
2014/07/18 14:45:00	1 min instant	2.80	234.63	302.59	65.78	1004.76
2014/07/18 14:46:00	1 min instant	2.66	234.70	302.58	65.79	1004.76
2014/07/18 14:47:00	1 min instant	2.54	234.61	302.58	65.58	1004.76
2014/07/18 14:48:00	1 min instant	4.40	234.57	302.58	66.20	1004.73
2014/07/18 14:49:00	1 min instant	3.48	234.66	302.58	66.16	1004.69
2014/07/18 14:50:00	1 min instant	3.24	234.71	302.58	65.40	1004.69
2014/07/18 14:51:00	1 min instant	4.49	234.65	302.57	64.35	1004.69
2014/07/18 14:52:00	1 min instant	3.24	234.64	302.57	64.10	1004.73
2014/07/18 14:53:00	1 min instant	3.25	234.59	302.56	64.76	1004.69
2014/07/18 14:54:00	1 min instant	3.33	234.31	302.56	65.63	1004.69
2014/07/18 14:55:00	1 min instant	3.20	234.25	302.56	66.03	1004.69
2014/07/18 14:56:00	1 min instant	3.15	234.24	302.56	67.30	1004.69
2014/07/18 14:57:00	1 min instant	3.02	234.24	302.56	66.28	1004.69
2014/07/18 14:58:00	1 min instant	3.03	234.47	302.56	66.05	1004.62
2014/07/18 14:59:00	1 min instant	3.00	234.47	302.56	66.39	1004.59
2014/07/18 15:00:00	1 min instant	2.95	234.34	302.56	66.58	1004.56
2014/07/18 15:01:00	1 min instant	2.95	234.36	302.55	67.39	1004.56
2014/07/18 15:02:00	1 min instant	2.88	234.40	302.55	66.81	1004.52
2014/07/18 15:03:00	1 min instant	2.83	234.41	302.55	66.17	1004.52
2014/07/18 15:04:00	1 min instant	2.83	234.42	302.55	65.74	1004.49
2014/07/18 15:05:00	1 min instant	2.84	234.53	302.55	65.94	1004.49
2014/07/18 15:06:00	1 min instant	2.87	234.60	302.55	66.03	1004.46
2014/07/18 15:07:00	1 min instant	2.84	234.29	302.55	66.35	1004.46
2014/07/18 15:08:00	1 min instant	2.80	234.53	302.55	65.33	1004.35
2014/07/18 15:09:00	1 min instant	2.79	234.97	302.54	65.36	1004.32
2014/07/18 15:10:00	1 min instant	2.87	234.97	302.55	65.67	1004.35
2014/07/18 15:11:00	1 min instant	2.88	234.88	302.54	65.57	1004.32
2014/07/18 15:12:00	1 min instant	2.90	234.86	302.54	65.61	1004.32
2014/07/18 15:13:00	1 min instant	2.88	234.84	302.53	65.80	1004.32
2014/07/18 15:14:00	1 min instant	2.86	234.58	302.53	65.17	1004.29
2014/07/18 15:15:00	1 min instant	2.93	234.96	302.52	64.88	1004.25
2014/07/18 15:16:00	1 min instant	2.93	234.95	302.52	65.25	1004.22
2014/07/18 15:17:00	1 min instant	2.90	234.79	302.52	65.91	1004.22
2014/07/18 15:18:00	1 min instant	2.90	234.76	302.52	65.56	1004.22
2014/07/18 15:19:00	1 min instant	2.93	234.90	302.52	67.23	1004.22
2014/07/18 15:20:00	1 min instant	2.89	234.58	302.51	65.63	1004.22
2014/07/18 15:21:00	1 min instant	2.94	234.82	302.51	66.24	1004.18
2014/07/18 15:22:00	1 min instant	2.91	234.65	302.51	67.38	1004.18
2014/07/18 15:23:00	1 min instant	2.92	234.91	302.51	67.41	1004.18
2014/07/18 15:24:00	1 min instant	2.94	235.20	302.51	66.17	1004.15
2014/07/18 15:25:00	1 min instant	2.92	234.98	302.51	65.50	1004.15
2014/07/18 15:26:00	1 min instant	2.89	234.45	302.50	67.00	1004.12
2014/07/18 15:27:00	1 min instant	2.88	235.17	302.49	65.25	1004.12
2014/07/18 15:28:01	1 min instant	2.92	235.28	302.48	66.41	1004.08
2014/07/18 15:29:00	1 min instant	2.91	234.99	302.48	67.35	1004.08
2014/07/18 15:30:00	1 min instant	2.91	234.78	302.48	66.92	1004.05
2014/07/18 15:31:00	1 min instant	2.91	234.80	302.48	67.56	1004.01
2014/07/18 15:32:00	1 min instant	2.90	234.99	302.48	67.21	1004.01
2014/07/18 15:33:00	1 min instant	2.88	234.88	302.47	67.23	1004.01
2014/07/18 15:34:00	1 min instant	2.87	234.87	302.47	67.51	1003.95
2014/07/18 15:35:00	1 min instant	2.86	235.16	302.46	67.02	1003.98
2014/07/18 15:36:00	1 min instant	2.84	235.10	302.46	66.58	1003.95
2014/07/18 15:37:00	1 min instant	2.81	234.99	302.46	65.53	1003.95
2014/07/18 15:38:00	1 min instant	2.87	235.10	302.46	66.41	1003.95
2014/07/18 15:39:00	1 min instant	2.94	235.27	302.45	64.87	1003.88
2014/07/18 15:40:00	1 min instant	2.91	235.41	302.45	66.14	1003.88
2014/07/18 15:41:00	1 min instant	2.93	235.29	302.44	66.14	1003.84
2014/07/18 15:42:00	1 min instant	2.98	235.27	302.44	66.98	1003.84
2014/07/18 15:43:00	1 min instant	3.06	235.17	302.44	67.11	1003.78
2014/07/18 15:44:01	1 min instant	3.07	235.30	302.44	65.83	1003.78
2014/07/18 15:45:00	1 min instant	2.98	235.06	302.44	65.82	1003.74
2014/07/18 15:46:00	1 min instant	3.02	235.10	302.44	66.38	1003.74
2014/07/18 15:47:00	1 min instant	3.05	235.27	302.43	66.01	1003.68
2014/07/18 15:48:00	1 min instant	3.00	235.04	302.43	67.71	1003.68
2014/07/18 15:49:00	1 min instant	3.03	234.95	302.42	66.84	1003.71
2014/07/18 15:50:00	1 min instant	3.08	235.13	302.41	66.42	1003.64
2014/07/18 15:51:00	1 min instant	3.10	235.23	302.41	66.25	1003.68
2014/07/18 15:52:00	1 min instant	3.15	235.17	302.41	65.59	1003.61
2014/07/18 15:53:00	1 min instant	3.21	235.09	302.40	65.88	1003.64
2014/07/18 15:54:00	1 min instant	3.22	235.03	302.40	66.23	1003.68
2014/07/18 15:55:00	1 min instant	3.19	234.74	302.39	66.53	1003.68
2014/07/18 15:56:00	1 min instant	3.18	234.96	302.39	66.15	1003.57
2014/07/18 15:57:00	1 min instant	3.17	235.13	302.38	66.06	1003.54
2014/07/18 15:58:00	1 min instant	3.19	235.23	302.37	65.59	1003.54
2014/07/18 15:59:00	1 min instant	3.15	234.53	302.37	65.89	1003.54
2014/07/18 16:00:00	1 min instant	3.19	234.88	302.36	66.53	1003.47
2014/07/18 16:01:00	1 min instant	3.22	234.89	302.36	67.45	1003.47
2014/07/18 16:02:00	1 min instant	3.22	235.03	302.36	67.90	1003.44
2014/07/18 16:03:00	1 min instant	3.25	234.92	302.36	65.73	1003.47
2014/07/18 16:04:00	1 min instant	3.31	235.43	302.35	66.88	1003.47
2014/07/18 16:05:00	1 min instant	3.28	234.95	302.34	66.25	1003.44
2014/07/18 16:06:00	1 min instant	3.31	234.91	302.33	65.83	1003.40
2014/07/18 16:07:00	1 min instant	3.34	234.91	302.32	64.76	1003.40
2014/07/18 16:08:00	1 min instant	3.37	235.11	302.32	66.35	1003.40
2014/07/18 16:09:00	1 min instant	3.36	235.23	302.32	65.88	1003.37
2014/07/18 16:10:00	1 min instant	3.40	235.28	302.32	67.56	1003.37
2014/07/18 16:11:00	1 min instant	3.40	235.27	302.31	67.26	1003.37
2014/07/18 16:12:00	1 min instant	3.38	235.17	302.30	67.75	1003.40
2014/07/18 16:13:00	1 min instant	3.37	235.20	302.29	67.14	1003.37
2014/07/18 16:14:00	1 min instant	3.39	235.39	302.29	67.87	1003.37
2014/07/18 16:15:00	1 min instant	3.37	235.21	302.29	68.31	1003.40
2014/07/18 16:16:00	1 min instant	3.35	235.37	302.28	68.24	1003.34
2014/07/18 16:17:00	1 min instant	3.36	235.07	302.28	66.82	1003.37
2014/07/18 16:18:00	1 min instant	3.37	235.40	302.27	66.07	1003.34
2014/07/18 16:19:00	1 min instant	3.31	235.02	302.27	66.71	1003.34
2014/07/18 16:20:00	1 min instant	3.47	234.99	302.27	65.84	1003.34
2014/07/18 16:21:00	1 min instant	3.44	235.01	302.26	65.87	1003.34
2014/07/18 16:22:00	1 min instant	3.09	235.22	302.24	66.75	1003.30
2014/07/18 16:23:00	1 min instant	3.09	235.05	302.24	67.48	1003.34
2014/07/18 16:24:00	1 min instant	3.10	234.72	302.23	68.76	1003.34
2014/07/18 16:25:00	1 min instant	2.85	234.71	302.23	66.29	1003.27
2014/07/18 16:26:00	1 min instant	2.89	234.99	302.23	65.46	1003.23
2014/07/18 16:27:00	1 min instant	2.95	235.03	302.23	65.08	1003.23
2014/07/18 16:28:00	1 min instant	3.01	234.82	302.22	66.99	1003.20
2014/07/18 16:29:00	1 min instant	2.86	234.65	302.21	67.63	1003.20
2014/07/18 16:30:00	1 min instant	2.98	234.83	302.21	67.54	1003.20
2014/07/18 16:31:00	1 min instant	2.91	234.81	302.20	68.13	1003.17
2014/07/18 16:32:00	1 min instant	2.81	234.74	302.19	67.26	1003.17
2014/07/18 16:33:00	1 min instant	2.88	234.88	302.19	67.28	1003.13
2014/07/18 16:34:00	1 min instant	2.92	234.59	302.19	66.52	1003.10
2014/07/18 16:35:00	1 min instant	2.90	234.67	302.19	67.24	1003.17
2014/07/18 16:36:00	1 min instant	2.94	234.66	302.19	67.29	1003.13
2014/07/18 16:37:00	1 min instant	2.98	234.70	302.18	66.18	1003.17
2014/07/18 16:38:00	1 min instant	3.03	235.04	302.17	66.72	1003.17
2014/07/18 16:39:00	1 min instant	3.06	234.89	302.17	65.56	1003.13
2014/07/18 16:40:00	1 min instant	3.13	234.87	302.16	65.46	1003.07
2014/07/18 16:41:00	1 min instant	3.15	234.82	302.15	66.40	1003.10
2014/07/18 16:42:00	1 min instant	3.35	234.88	302.15	66.23	1003.03
2014/07/18 16:43:00	1 min instant	3.30	234.88	302.15	66.85	1003.10
2014/07/18 16:44:00	1 min instant	3.23	234.88	302.15	65.17	1003.00
2014/07/18 16:45:00	1 min instant	3.28	234.90	302.15	65.16	1003.07
2014/07/18 16:46:00	1 min instant	3.31	235.14	302.14	66.19	1003.07
2014/07/18 16:47:00	1 min instant	3.30	234.99	302.14	65.47	1003.03
2014/07/18 16:48:00	1 min instant	3.39	234.98	302.13	64.76	1002.96
2014/07/18 16:49:00	1 min instant	3.40	234.72	302.12	66.30	1002.93
2014/07/18 16:50:00	1 min instant	3.44	234.96	302.12	66.22	1002.93
2014/07/18 16:51:00	1 min instant	3.46	234.75	302.12	66.78	1002.90
2014/07/18 16:52:00	1 min instant	3.45	234.88	302.12	64.38	1002.86
2014/07/18 16:53:00	1 min instant	3.46	234.86	302.11	64.35	1002.86
2014/07/18 16:54:00	1 min instant	3.49	235.03	302.11	65.29	1002.79
2014/07/18 16:55:00	1 min instant	3.46	234.75	302.10	66.70	1002.83
2014/07/18 16:56:00	1 min instant	3.46	234.78	302.10	66.74	1002.79
2014/07/18 16:57:00	1 min instant	3.46	234.71	302.10	67.30	1002.79
2014/07/18 16:58:00	1 min instant	3.42	234.87	302.09	68.29	1002.76
2014/07/18 16:59:00	1 min instant	3.29	234.60	302.10	68.80	1002.73
2014/07/18 17:00:00	1 min instant	3.13	234.94	302.10	67.06	1002.79
2014/07/18 17:01:00	1 min instant	3.02	234.80	302.09	66.10	1002.73
2014/07/18 17:02:00	1 min instant	3.07	234.61	302.09	65.91	1002.73
2014/07/18 17:03:00	1 min instant	3.03	234.67	302.08	65.08	1002.76
2014/07/18 17:04:00	1 min instant	3.10	234.82	302.07	65.01	1002.69
2014/07/18 17:05:00	1 min instant	3.05	234.62	302.06	65.31	1002.76
2014/07/18 17:06:00	1 min instant	3.31	234.66	302.06	66.02	1002.73
2014/07/18 17:07:00	1 min instant	3.43	234.91	302.05	66.18	1002.79
2014/07/18 17:08:00	1 min instant	3.48	235.09	302.05	66.03	1002.83
2014/07/18 17:09:00	1 min instant	3.40	234.97	302.05	65.86	1002.76
2014/07/18 17:10:00	1 min instant	3.41	234.92	302.05	65.44	1002.79
2014/07/18 17:11:00	1 min instant	3.39	234.80	302.05	65.36	1002.86
2014/07/18 17:12:00	1 min instant	3.41	234.97	302.05	65.50	1002.83
2014/07/18 17:13:00	1 min instant	3.32	234.73	302.04	65.36	1002.83
2014/07/18 17:14:00	1 min instant	3.20	234.70	302.04	65.45	1002.83
2014/07/18 17:15:00	1 min instant	3.18	234.62	302.04	65.59	1002.83
2014/07/18 17:16:00	1 min instant	3.16	234.71	302.04	65.58	1002.79
2014/07/18 17:17:01	1 min instant	3.10	234.71	302.04	65.46	1002.73
2014/07/18 17:18:00	1 min instant	3.09	234.65	302.04	65.52	1002.73
2014/07/18 17:19:00	1 min instant	3.06	234.81	302.05	65.21	1002.73
2014/07/18 17:20:00	1 min instant	3.05	234.89	302.05	65.24	1002.76
2014/07/18 17:21:00	1 min instant	2.94	234.83	302.05	64.94	1002.73
2014/07/18 17:22:00	1 min instant	3.02	234.77	302.05	64.21	1002.69
2014/07/18 17:23:00	1 min instant	3.14	234.75	302.05	64.80	1002.69
2014/07/18 17:24:00	1 min instant	3.35	234.83	302.05	64.79	1002.73
2014/07/18 17:25:00	1 min instant	3.14	234.51	302.06	64.87	1002.73
2014/07/18 17:26:00	1 min instant	2.91	234.38	302.07	64.93	1002.86
2014/07/18 17:27:00	1 min instant	2.86	234.77	302.07	64.76	1002.90
2014/07/18 17:28:00	1 min instant	2.72	234.60	302.08	64.63	1002.93
2014/07/18 17:29:00	1 min instant	2.63	234.84	302.08	64.51	1002.93
2014/07/18 17:30:00	1 min instant	2.96	234.90	302.09	64.50	1002.90
2014/07/18 17:31:00	1 min instant	3.71	234.93	302.09	64.50	1002.86
2014/07/18 17:32:00	1 min instant	5.45	234.76	302.10	64.34	1002.86
2014/07/18 17:33:00	1 min instant	4.45	234.87	302.10	64.76	1002.83
2014/07/18 17:34:00	1 min instant	2.33	235.07	302.11	63.16	1002.79
2014/07/18 17:35:00	1 min instant	2.17	234.91	302.12	63.12	1002.66
2014/07/18 17:36:00	1 min instant	2.65	235.19	302.13	63.06	1002.66
2014/07/18 17:37:00	1 min instant	2.37	235.15	302.14	63.55	1002.59
2014/07/18 17:38:00	1 min instant	2.43	235.15	302.14	64.48	1002.59
2014/07/18 17:39:00	1 min instant	2.55	235.21	302.15	65.01	1002.52
2014/07/18 17:40:00	1 min instant	2.52	235.13	302.16	64.83	1002.49
2014/07/18 17:41:00	1 min instant	2.42	235.04	302.16	64.20	1002.45
2014/07/18 17:42:00	1 min instant	2.38	235.10	302.18	64.91	1002.32
2014/07/18 17:43:00	1 min instant	2.36	235.07	302.18	65.34	1002.32
2014/07/18 17:44:00	1 min instant	2.25	234.99	302.19	65.40	1002.25
2014/07/18 17:45:00	1 min instant	2.26	234.85	302.21	65.64	1002.22
2014/07/18 17:46:00	1 min instant	1.81	234.99	302.22	65.91	1002.22
2014/07/18 17:47:00	1 min instant	1.55	235.08	302.22	65.07	1002.18
2014/07/18 17:48:00	1 min instant	1.46	234.83	302.23	64.43	1002.12
2014/07/18 17:49:00	1 min instant	0.49	235.03	302.24	64.21	1002.08
2014/07/18 17:50:00	1 min instant	1.24	235.02	302.24	64.81	1002.05
2014/07/18 17:51:00	1 min instant	1.13	235.10	302.25	64.53	1002.05
2014/07/18 17:52:00	1 min instant	1.30	235.08	302.27	64.66	1001.95
2014/07/18 17:53:00	1 min instant	1.80	235.34	302.27	64.26	1001.88
2014/07/18 17:54:00	1 min instant	1.65	235.17	302.28	64.10	1001.88
2014/07/18 17:55:00	1 min instant	0.96	235.13	302.29	63.88	1001.84
2014/07/18 17:56:00	1 min instant	1.40	235.13	302.30	63.06	1001.84
2014/07/18 17:57:00	1 min instant	0.09	235.02	302.30	63.57	1001.78
2014/07/18 17:58:00	1 min instant	1.91	235.07	302.32	63.35	1001.78
2014/07/18 17:59:00	1 min instant	2.17	234.95	302.33	63.02	1001.74
2014/07/18 18:00:00	1 min instant	2.49	235.26	302.33	63.27	1001.78
2014/07/18 18:01:00	1 min instant	2.22	235.19	302.34	63.80	1001.78
2014/07/18 18:02:00	1 min instant	2.35	235.10	302.35	64.02	1001.74
2014/07/18 18:03:00	1 min instant	2.32	235.15	302.35	64.52	1001.74
2014/07/18 18:04:00	1 min instant	2.37	235.17	302.36	64.54	1001.74
2014/07/18 18:05:00	1 min instant	2.40	235.25	302.37	65.43	1001.61
2014/07/18 18:06:00	1 min instant	2.28	235.02	302.38	64.33	1001.64
2014/07/18 18:07:00	1 min instant	2.32	235.07	302.38	64.82	1001.57
2014/07/18 18:08:00	1 min instant	2.24	234.99	302.39	64.58	1001.54
2014/07/18 18:09:00	1 min instant	2.50	235.26	302.39	64.15	1001.54
2014/07/18 18:10:00	1 min instant	2.81	234.99	302.39	64.69	1001.51
2014/07/18 18:11:00	1 min instant	0.79	235.34	302.40	64.96	1001.51
2014/07/18 18:12:00	1 min instant	2.27	235.02	302.40	64.91	1001.47
2014/07/18 18:13:00	1 min instant	2.19	235.07	302.41	66.06	1001.44
2014/07/18 18:14:00	1 min instant	2.59	234.97	302.41	66.09	1001.44
2014/07/18 18:15:00	1 min instant	2.75	235.10	302.41	66.67	1001.47
2014/07/18 18:16:00	1 min instant	2.77	235.17	302.41	66.67	1001.47
2014/07/18 18:17:00	1 min instant	2.90	235.14	302.42	65.95	1001.44
2014/07/18 18:18:00	1 min instant	2.95	235.08	302.42	65.95	1001.47
2014/07/18 18:19:00	1 min instant	2.99	235.06	302.42	66.17	1001.47
2014/07/18 18:20:00	1 min instant	2.99	235.06	302.42	65.73	1001.44
2014/07/18 18:21:00	1 min instant	2.98	234.92	302.42	66.29	1001.40
2014/07/18 18:22:00	1 min instant	3.02	235.10	302.42	66.30	1001.44
2014/07/18 18:23:00	1 min instant	3.09	235.19	302.42	66.78	1001.37
2014/07/18 18:24:00	1 min instant	3.05	235.22	302.42	66.32	1001.37
2014/07/18 18:25:00	1 min instant	3.13	235.19	302.42	66.55	1001.27
2014/07/18 18:26:00	1 min instant	3.21	235.49	302.42	66.21	1001.34
2014/07/18 18:27:00	1 min instant	3.18	234.99	302.42	66.80	1001.27
2014/07/18 18:28:00	1 min instant	3.26	235.18	302.42	66.19	1001.27
2014/07/18 18:29:00	1 min instant	3.35	235.13	302.41	66.53	1001.20
2014/07/18 18:30:00	1 min instant	3.28	235.22	302.42	66.77	1001.17
2014/07/18 18:31:00	1 min instant	3.33	234.92	302.42	66.57	1001.17
2014/07/18 18:32:00	1 min instant	3.41	234.86	302.41	66.75	1001.10
2014/07/18 18:33:00	1 min instant	3.41	234.74	302.41	66.78	1001.10
2014/07/18 18:34:00	1 min instant	3.44	235.10	302.41	67.07	1001.13
2014/07/18 18:35:00	1 min instant	3.43	234.89	302.41	66.97	1001.17
2014/07/18 18:36:00	1 min instant	3.44	234.84	302.41	67.81	1001.13
2014/07/18 18:37:00	1 min instant	3.44	235.04	302.41	68.15	1001.10
2014/07/18 18:38:00	1 min instant	3.42	235.05	302.40	67.49	1001.03
2014/07/18 18:39:00	1 min instant	3.39	234.95	302.40	67.37	1001.06
2014/07/18 18:40:00	1 min instant	3.40	234.99	302.39	67.40	1001.03
2014/07/18 18:41:00	1 min instant	3.44	234.95	302.39	67.16	1001.03
2014/07/18 18:42:00	1 min instant	3.37	234.85	302.39	67.13	1001.03
2014/07/18 18:43:00	1 min instant	3.52	234.89	302.38	66.49	1000.96
2014/07/18 18:44:00	1 min instant	3.57	234.95	302.38	66.84	1000.89
2014/07/18 18:45:00	1 min instant	3.64	234.93	302.38	67.11	1000.86
2014/07/18 18:46:00	1 min instant	3.64	235.00	302.38	66.32	1000.86
2014/07/18 18:47:00	1 min instant	3.46	235.01	302.37	65.93	1000.79
2014/07/18 18:48:00	1 min instant	3.44	234.88	302.37	66.26	1000.76
2014/07/18 18:49:00	1 min instant	3.53	234.96	302.37	66.24	1000.73
2014/07/18 18:50:00	1 min instant	3.62	234.97	302.37	66.49	1000.69
2014/07/18 18:51:00	1 min instant	3.74	235.04	302.37	66.93	1000.69
2014/07/18 18:52:00	1 min instant	3.75	235.15	302.36	67.10	1000.66
2014/07/18 18:53:00	1 min instant	3.59	235.16	302.36	68.16	1000.59
2014/07/18 18:54:00	1 min instant	3.60	235.06	302.36	67.38	1000.59
2014/07/18 18:55:00	1 min instant	3.36	235.24	302.36	67.21	1000.59
2014/07/18 18:56:00	1 min instant	6.20	235.30	302.36	67.01	1000.56
2014/07/18 18:57:00	1 min instant	-1.24	235.39	302.35	66.46	1000.52
2014/07/18 18:58:00	1 min instant	3.38	235.08	302.35	67.56	1000.49
2014/07/18 18:59:00	1 min instant	2.24	235.19	302.35	67.15	1000.52
2014/07/18 19:00:00	1 min instant	5.16	235.05	302.34	66.15	1000.56
2014/07/18 19:01:00	1 min instant	3.89	235.13	302.33	66.23	1000.52
2014/07/18 19:02:00	1 min instant	3.86	234.90	302.33	66.26	1000.62
2014/07/18 19:03:00	1 min instant	3.68	235.04	302.33	66.42	1000.66
2014/07/18 19:04:00	1 min instant	3.82	235.12	302.33	66.48	1000.66
2014/07/18 19:05:00	1 min instant	4.06	235.13	302.33	65.94	1000.66
2014/07/18 19:06:00	1 min instant	4.12	235.30	302.33	65.86	1000.66
2014/07/18 19:07:00	1 min instant	4.13	235.12	302.34	66.03	1000.66
2014/07/18 19:08:00	1 min instant	4.21	235.08	302.34	66.63	1000.59
2014/07/18 19:09:00	1 min instant	4.25	235.13	302.34	66.43	1000.62
2014/07/18 19:10:00	1 min instant	4.32	235.17	302.34	66.68	1000.59
2014/07/18 19:11:00	1 min instant	4.24	234.88	302.35	68.25	1000.56
2014/07/18 19:12:00	1 min instant	4.24	235.08	302.35	67.39	1000.56
2014/07/18 19:13:00	1 min instant	4.11	234.95	302.35	67.82	1000.56
2014/07/18 19:14:00	1 min instant	4.04	234.86	302.35	67.55	1000.59
2014/07/18 19:15:00	1 min instant	3.90	235.10	302.35	67.87	1000.56
2014/07/18 19:16:00	1 min instant	3.58	234.84	302.34	66.68	1000.59
2014/07/18 19:17:00	1 min instant	2.77	235.10	302.34	66.46	1000.56
2014/07/18 19:18:00	1 min instant	3.12	235.17	302.33	65.38	1000.59
2014/07/18 19:19:00	1 min instant	2.79	235.13	302.33	65.26	1000.59
2014/07/18 19:20:00	1 min instant	3.63	235.39	302.33	64.94	1000.52
2014/07/18 19:21:00	1 min instant	2.58	235.06	302.33	64.64	1000.45
2014/07/18 19:22:00	1 min instant	2.41	235.08	302.33	64.94	1000.42
2014/07/18 19:23:00	1 min instant	2.81	235.14	302.33	64.50	1000.42
2014/07/18 19:24:00	1 min instant	2.66	235.03	302.33	64.90	1000.42
2014/07/18 19:25:00	1 min instant	2.53	235.01	302.33	65.10	1000.45
2014/07/18 19:26:00	1 min instant	2.47	235.21	302.33	64.80	1000.42
2014/07/18 19:27:00	1 min instant	2.33	235.10	302.33	64.61	1000.35
2014/07/18 19:28:00	1 min instant	2.31	235.01	302.33	64.37	1000.28
2014/07/18 19:29:00	1 min instant	2.72	234.91	302.33	64.31	1000.32
2014/07/18 19:30:00	1 min instant	2.68	234.96	302.33	64.32	1000.28
2014/07/18 19:31:00	1 min instant	2.72	235.00	302.33	64.95	1000.22
2014/07/18 19:32:00	1 min instant	2.89	234.99	302.33	64.94	1000.28
2014/07/18 19:33:00	1 min instant	3.02	234.92	302.33	65.18	1000.28
2014/07/18 19:34:00	1 min instant	-5.63	234.88	302.33	65.23	1000.28
2014/07/18 19:35:00	1 min instant	-3.59	234.85	302.34	65.49	1000.32
2014/07/18 19:36:00	1 min instant	1.59	234.95	302.34	64.97	1000.28
2014/07/18 19:37:00	1 min instant	1.26	234.85	302.34	65.34	1000.32
2014/07/18 19:38:00	1 min instant	1.90	234.85	302.35	65.16	1000.28
2014/07/18 19:39:00	1 min instant	1.55	234.88	302.35	64.78	1000.25
2014/07/18 19:40:00	1 min instant	2.01	235.01	302.35	64.84	1000.22
2014/07/18 19:41:00	1 min instant	1.59	235.12	302.35	64.82	1000.15
2014/07/18 19:42:00	1 min instant	2.74	234.92	302.36	65.15	1000.15
2014/07/18 19:43:00	1 min instant	2.92	234.80	302.36	65.93	1000.11
2014/07/18 19:44:00	1 min instant	3.09	235.02	302.37	66.09	1000.08
2014/07/18 19:45:00	1 min instant	2.86	234.99	302.38	65.53	1000.08
2014/07/18 19:46:00	1 min instant	-3.61	235.14	302.38	65.72	1000.01
2014/07/18 19:47:00	1 min instant	1.93	235.02	302.38	65.81	1000.05
2014/07/18 19:48:00	1 min instant	2.34	235.10	302.39	66.28	1000.01
2014/07/18 19:49:00	1 min instant	2.65	234.83	302.39	65.68	1000.01
2014/07/18 19:50:00	1 min instant	2.19	234.92	302.40	65.42	999.98
2014/07/18 19:51:00	1 min instant	2.25	234.82	302.40	64.99	1000.01
2014/07/18 19:52:00	1 min instant	2.34	234.73	302.41	65.21	999.95
2014/07/18 19:53:00	1 min instant	0.89	234.74	302.41	65.20	999.95
2014/07/18 19:54:00	1 min instant	1.33	234.91	302.42	65.46	999.95
2014/07/18 19:55:00	1 min instant	1.86	234.74	302.42	65.07	999.95
2014/07/18 19:56:00	1 min instant	2.04	234.81	302.42	65.07	999.95
2014/07/18 19:57:00	1 min instant	1.49	234.71	302.43	64.36	1000.01
2014/07/18 19:58:00	1 min instant	6.22	234.81	302.44	64.87	999.98
2014/07/18 19:59:00	1 min instant	4.57	234.92	302.44	64.61	999.98
2014/07/18 20:00:00	1 min instant	15.99	234.88	302.44	64.84	999.95
2014/07/18 20:01:00	1 min instant	22.59	235.04	302.45	65.27	999.98
2014/07/18 20:02:00	1 min instant	14.71	234.99	302.45	65.00	999.98
2014/07/18 20:03:00	1 min instant	15.66	235.13	302.46	65.18	1000.01
2014/07/18 20:04:00	1 min instant	17.90	235.46	302.46	65.60	1000.01
2014/07/18 20:05:00	1 min instant	16.44	236.08	302.47	65.55	1000.01
2014/07/18 20:06:00	1 min instant	15.31	235.64	302.47	65.63	1000.05
2014/07/18 20:07:00	1 min instant	10.18	235.21	302.47	65.90	1000.05
2014/07/18 20:08:00	1 min instant	10.73	235.50	302.48	65.85	1000.05
2014/07/18 20:09:00	1 min instant	10.60	235.03	302.49	65.88	999.91
2014/07/18 20:10:00	1 min instant	9.82	234.83	302.49	65.79	1000.05
2014/07/18 20:11:00	1 min instant	4.37	234.70	302.50	65.56	999.95
2014/07/18 20:12:00	1 min instant	6.30	234.76	302.50	65.57	1000.01
2014/07/18 20:13:00	1 min instant	5.93	234.84	302.51	65.82	1000.01
2014/07/18 20:14:00	1 min instant	3.10	234.77	302.52	65.16	1000.01
2014/07/18 20:15:00	1 min instant	1.39	234.69	302.52	65.18	999.95
2014/07/18 20:16:00	1 min instant	1.93	234.60	302.52	65.36	999.98
2014/07/18 20:17:00	1 min instant	2.77	234.75	302.53	65.41	999.95
2014/07/18 20:18:00	1 min instant	3.12	235.00	302.54	65.31	999.88
2014/07/18 20:19:00	1 min instant	3.07	234.92	302.55	65.14	999.88
2014/07/18 20:20:00	1 min instant	3.42	234.87	302.55	65.20	999.88
2014/07/18 20:21:00	1 min instant	3.66	235.06	302.55	65.73	999.81
2014/07/18 20:22:00	1 min instant	4.01	234.90	302.56	65.90	999.84
2014/07/18 20:23:00	1 min instant	4.28	235.01	302.56	66.19	999.84
2014/07/18 20:24:00	1 min instant	2.48	234.94	302.57	65.46	999.88
2014/07/18 20:25:00	1 min instant	4.57	234.98	302.57	64.64	999.81
2014/07/18 20:26:00	1 min instant	3.89	234.88	302.58	64.91	999.84
2014/07/18 20:27:00	1 min instant	3.89	235.02	302.59	65.50	999.88
2014/07/18 20:28:00	1 min instant	1.34	235.04	302.59	65.25	999.88
2014/07/18 20:29:00	1 min instant	1.49	235.15	302.60	65.26	999.88
2014/07/18 20:30:00	1 min instant	4.04	234.93	302.60	65.26	999.81
2014/07/18 20:31:00	1 min instant	4.42	234.89	302.61	65.20	999.81
2014/07/18 20:32:00	1 min instant	3.64	234.96	302.61	65.83	999.81
2014/07/18 20:33:00	1 min instant	3.21	234.91	302.62	65.63	999.81
2014/07/18 20:34:00	1 min instant	3.09	235.68	302.63	65.57	999.81
2014/07/18 20:35:00	1 min instant	5.74	235.05	302.63	65.17	999.81
2014/07/18 20:36:00	1 min instant	5.35	235.08	302.63	65.24	999.81
2014/07/18 20:37:00	1 min instant	3.70	234.88	302.64	65.60	999.78
2014/07/18 20:38:00	1 min instant	4.28	234.85	302.64	65.39	999.78
2014/07/18 20:39:00	1 min instant	3.81	234.74	302.64	65.12	999.78
2014/07/18 20:40:00	1 min instant	2.91	234.65	302.65	65.40	999.74
2014/07/18 20:41:00	1 min instant	2.83	234.66	302.65	65.53	999.81
2014/07/18 20:42:00	1 min instant	2.98	234.67	302.67	65.93	999.74
2014/07/18 20:43:00	1 min instant	2.98	234.66	302.67	65.78	999.81
2014/07/18 20:44:00	1 min instant	3.11	234.77	302.67	66.22	999.78
2014/07/18 20:45:00	1 min instant	3.15	234.68	302.68	65.85	999.74
2014/07/18 20:46:00	1 min instant	3.04	234.71	302.68	65.58	999.78
2014/07/18 20:47:00	1 min instant	3.09	234.74	302.69	65.64	999.74
2014/07/18 20:48:00	1 min instant	3.03	234.77	302.69	65.56	999.81
2014/07/18 20:49:00	1 min instant	3.04	234.83	302.70	65.55	999.81
2014/07/18 20:50:00	1 min instant	3.17	234.97	302.71	65.35	999.81
2014/07/18 20:51:00	1 min instant	3.18	235.06	302.71	65.78	999.81
2014/07/18 20:52:00	1 min instant	3.12	235.10	302.72	65.69	999.81
2014/07/18 20:53:00	1 min instant	3.33	235.03	302.73	66.37	999.78
2014/07/18 20:54:00	1 min instant	3.18	235.03	302.73	66.19	999.74
2014/07/18 20:55:00	1 min instant	3.21	234.94	302.73	65.94	999.74
2014/07/18 20:56:00	1 min instant	3.36	234.97	302.74	65.66	999.71
2014/07/18 20:57:00	1 min instant	3.09	234.99	302.74	65.33	999.67
2014/07/18 20:58:00	1 min instant	2.54	235.06	302.74	65.38	999.67
2014/07/18 20:59:00	1 min instant	2.45	234.84	302.75	65.83	999.71
2014/07/18 21:00:00	1 min instant	3.22	234.99	302.75	65.42	999.74
2014/07/18 21:01:00	1 min instant	3.11	234.95	302.76	65.94	999.74
2014/07/18 21:02:00	1 min instant	3.31	235.19	302.76	66.07	999.74
2014/07/18 21:03:00	1 min instant	3.38	234.99	302.77	65.98	999.78
2014/07/18 21:04:00	1 min instant	3.34	235.14	302.77	66.20	999.78
2014/07/18 21:05:00	1 min instant	3.30	235.22	302.77	66.01	999.81
2014/07/18 21:06:00	1 min instant	3.40	235.08	302.78	66.04	999.81
2014/07/18 21:07:00	1 min instant	3.49	235.01	302.79	66.07	999.81
2014/07/18 21:08:00	1 min instant	3.38	235.18	302.79	65.87	999.84
2014/07/18 21:09:00	1 min instant	3.32	235.27	302.80	66.04	999.81
2014/07/18 21:10:00	1 min instant	3.12	235.60	302.80	65.99	999.84
2014/07/18 21:11:00	1 min instant	3.36	235.48	302.80	66.21	999.88
2014/07/18 21:12:00	1 min instant	1.93	235.58	302.80	66.09	999.84
2014/07/18 21:13:00	1 min instant	3.62	235.40	302.80	66.24	999.84
2014/07/18 21:14:00	1 min instant	3.41	235.52	302.81	65.98	999.88
2014/07/18 21:15:00	1 min instant	2.93	235.47	302.82	65.95	999.88
2014/07/18 21:16:00	1 min instant	2.91	235.42	302.82	65.88	999.88
2014/07/18 21:17:00	1 min instant	2.93	235.51	302.83	65.91	999.95
2014/07/18 21:18:00	1 min instant	3.03	235.62	302.83	65.90	999.95
2014/07/18 21:19:00	1 min instant	3.05	235.37	302.83	66.00	999.88
2014/07/18 21:20:00	1 min instant	3.08	235.31	302.83	66.05	999.88
2014/07/18 21:21:00	1 min instant	3.05	235.54	302.83	66.08	999.91
2014/07/18 21:22:00	1 min instant	2.99	235.54	302.84	66.19	999.84
2014/07/18 21:23:00	1 min instant	3.02	235.54	302.85	66.22	999.88
2014/07/18 21:24:00	1 min instant	2.97	235.47	302.85	66.33	999.84
2014/07/18 21:25:00	1 min instant	3.00	235.75	302.86	66.19	999.84
2014/07/18 21:26:00	1 min instant	2.99	235.73	302.86	66.26	999.84
2014/07/18 21:27:00	1 min instant	2.98	235.59	302.86	66.28	999.88
2014/07/18 21:28:00	1 min instant	2.99	235.62	302.86	66.27	999.81
2014/07/18 21:29:00	1 min instant	2.96	235.62	302.87	66.33	999.88
2014/07/18 21:30:00	1 min instant	2.94	235.65	302.87	66.49	999.88
2014/07/18 21:31:00	1 min instant	2.96	235.49	302.87	66.53	999.88
2014/07/18 21:32:00	1 min instant	2.96	235.46	302.87	66.42	999.88
2014/07/18 21:33:00	1 min instant	2.96	235.60	302.88	66.53	999.88
2014/07/18 21:34:00	1 min instant	2.97	235.75	302.88	66.52	999.98
2014/07/18 21:35:00	1 min instant	2.92	235.57	302.89	66.55	999.91
2014/07/18 21:36:00	1 min instant	2.88	235.58	302.89	66.48	1000.01
2014/07/18 21:37:00	1 min instant	2.88	235.73	302.89	66.31	999.95
2014/07/18 21:38:00	1 min instant	2.79	235.53	302.89	66.53	1000.01
2014/07/18 21:39:00	1 min instant	2.59	235.62	302.89	66.64	999.98
2014/07/18 21:40:00	1 min instant	2.76	235.61	302.90	66.56	1000.05
2014/07/18 21:41:00	1 min instant	2.64	235.69	302.90	66.50	1000.01
2014/07/18 21:42:00	1 min instant	2.57	235.60	302.90	66.58	1000.01
2014/07/18 21:43:00	1 min instant	2.52	235.51	302.91	66.61	1000.05
2014/07/18 21:44:00	1 min instant	2.53	235.56	302.91	66.47	1000.08
2014/07/18 21:45:00	1 min instant	2.48	235.60	302.92	66.36	1000.11
2014/07/18 21:46:00	1 min instant	2.51	235.76	302.92	66.40	1000.15
2014/07/18 21:47:00	1 min instant	2.49	235.74	302.92	66.57	1000.15
2014/07/18 21:48:00	1 min instant	2.58	235.76	302.92	66.56	1000.11
2014/07/18 21:49:00	1 min instant	2.62	235.91	302.92	66.65	1000.11
2014/07/18 21:50:00	1 min instant	2.63	235.68	302.92	66.62	1000.18
2014/07/18 21:51:00	1 min instant	2.65	235.95	302.93	66.60	1000.22
2014/07/18 21:52:00	1 min instant	2.70	235.96	302.93	66.62	1000.15
2014/07/18 21:53:00	1 min instant	2.73	235.79	302.94	66.68	1000.15
2014/07/18 21:54:00	1 min instant	2.80	236.00	302.94	66.54	1000.22
2014/07/18 21:55:00	1 min instant	2.80	235.79	302.95	66.61	1000.18
2014/07/18 21:56:00	1 min instant	2.79	235.73	302.95	67.10	1000.22
2014/07/18 21:57:01	1 min instant	2.80	235.77	302.95	66.91	1000.22
2014/07/18 21:58:00	1 min instant	2.81	235.79	302.95	66.98	1000.25
2014/07/18 21:59:00	1 min instant	2.80	235.78	302.95	67.08	1000.22
2014/07/18 22:00:00	1 min instant	2.82	236.16	302.95	67.08	1000.22
2014/07/18 22:01:00	1 min instant	2.79	236.20	302.95	67.18	1000.25
2014/07/18 22:02:00	1 min instant	2.80	236.22	302.96	67.18	1000.28
2014/07/18 22:03:00	1 min instant	2.79	236.01	302.97	67.14	1000.28
2014/07/18 22:04:00	1 min instant	2.79	236.27	302.97	67.03	1000.35
2014/07/18 22:05:00	1 min instant	2.76	236.22	302.97	67.03	1000.32
2014/07/18 22:06:00	1 min instant	2.75	236.21	302.97	67.00	1000.35
2014/07/18 22:07:00	1 min instant	2.74	236.27	302.97	66.85	1000.35
2014/07/18 22:08:00	1 min instant	2.76	236.23	302.97	66.85	1000.35
2014/07/18 22:09:00	1 min instant	2.86	236.15	302.97	66.81	1000.35
2014/07/18 22:10:00	1 min instant	2.86	236.22	302.98	66.73	1000.35
2014/07/18 22:11:00	1 min instant	3.00	236.29	302.98	66.74	1000.42
2014/07/18 22:12:00	1 min instant	2.68	236.26	302.98	66.81	1000.42
2014/07/18 22:13:00	1 min instant	3.35	236.17	302.98	66.85	1000.42
2014/07/18 22:14:00	1 min instant	4.83	236.34	302.99	66.73	1000.42
2014/07/18 22:15:00	1 min instant	1.88	236.05	302.99	66.83	1000.45
2014/07/18 22:16:00	1 min instant	2.16	235.92	302.99	66.96	1000.42
2014/07/18 22:17:00	1 min instant	2.23	235.81	302.99	67.19	1000.42
2014/07/18 22:18:00	1 min instant	2.21	235.72	302.99	67.28	1000.42
2014/07/18 22:19:00	1 min instant	2.34	235.74	302.99	67.39	1000.45
2014/07/18 22:20:00	1 min instant	2.48	235.96	302.99	67.18	1000.52
2014/07/18 22:21:00	1 min instant	2.67	235.93	302.99	67.08	1000.49
2014/07/18 22:22:00	1 min instant	2.90	236.20	302.99	66.98	1000.49
2014/07/18 22:23:00	1 min instant	3.27	235.99	302.99	66.97	1000.56
2014/07/18 22:24:00	1 min instant	3.77	235.89	303.00	66.86	1000.49
2014/07/18 22:25:00	1 min instant	4.46	235.92	303.00	66.69	1000.49
2014/07/18 22:26:00	1 min instant	4.49	235.98	303.00	66.58	1000.52
2014/07/18 22:27:00	1 min instant	4.62	236.07	303.00	66.74	1000.52
2014/07/18 22:28:00	1 min instant	4.47	236.23	303.00	66.80	1000.56
2014/07/18 22:29:00	1 min instant	4.65	236.02	303.00	66.69	1000.56
2014/07/18 22:30:00	1 min instant	4.56	235.96	303.00	66.71	1000.49
2014/07/18 22:31:00	1 min instant	4.58	235.90	303.00	66.66	1000.49
2014/07/18 22:32:00	1 min instant	4.66	235.94	303.00	66.66	1000.56
2014/07/18 22:33:00	1 min instant	4.73	235.96	303.00	66.68	1000.56
2014/07/18 22:34:00	1 min instant	4.75	235.82	303.01	66.73	1000.52
2014/07/18 22:35:00	1 min instant	4.85	235.91	303.01	66.63	1000.59
2014/07/18 22:36:00	1 min instant	5.60	236.06	303.01	66.36	1000.62
2014/07/18 22:37:00	1 min instant	6.96	236.17	303.01	66.44	1000.59
2014/07/18 22:38:00	1 min instant	7.28	236.04	303.01	66.51	1000.62
2014/07/18 22:39:00	1 min instant	7.13	236.02	303.01	66.53	1000.66
2014/07/18 22:40:00	1 min instant	17.67	236.06	303.01	66.53	1000.66
2014/07/18 22:41:00	1 min instant	57.26	235.85	303.01	66.55	1000.69
2014/07/18 22:42:00	1 min instant	21.72	236.03	303.01	66.47	1000.69
2014/07/18 22:43:00	1 min instant	23.45	236.23	303.01	66.58	1000.69
2014/07/18 22:44:00	1 min instant	36.04	236.16	303.01	66.56	1000.73
2014/07/18 22:45:00	1 min instant	44.67	236.15	303.02	66.55	1000.73
2014/07/18 22:46:00	1 min instant	58.69	236.04	303.02	66.44	1000.73
2014/07/18 22:47:00	1 min instant	56.45	236.18	303.02	66.35	1000.73
2014/07/18 22:48:00	1 min instant	43.16	236.10	303.02	66.30	1000.69
2014/07/18 22:49:00	1 min instant	51.77	235.86	303.02	66.40	1000.76
2014/07/18 22:50:00	1 min instant	81.79	235.78	303.02	66.41	1000.73
2014/07/18 22:51:00	1 min instant	58.14	235.67	303.02	66.42	1000.83
2014/07/18 22:52:00	1 min instant	110.09	236.00	303.01	66.49	1000.83
2014/07/18 22:53:00	1 min instant	108.28	235.97	303.01	66.30	1000.89
2014/07/18 22:54:00	1 min instant	88.86	235.84	303.01	66.27	1000.89
2014/07/18 22:55:00	1 min instant	112.49	235.93	303.02	66.23	1000.89
2014/07/18 22:56:00	1 min instant	73.17	235.64	303.02	66.12	1000.93
2014/07/18 22:57:00	1 min instant	134.94	235.84	303.02	66.14	1000.86
2014/07/18 22:58:00	1 min instant	107.74	236.06	303.02	66.00	1000.93
2014/07/18 22:59:01	1 min instant	160.75	235.91	303.02	65.91	1000.89
2014/07/18 23:00:00	1 min instant	138.06	235.93	303.02	65.92	1000.93
2014/07/18 23:01:00	1 min instant	168.87	235.90	303.02	65.91	1000.93
2014/07/18 23:02:00	1 min instant	218.01	235.82	303.02	65.97	1000.96
2014/07/18 23:03:00	1 min instant	229.38	235.95	303.02	66.00	1000.93
2014/07/18 23:04:00	1 min instant	170.88	235.89	303.02	66.04	1000.96
2014/07/18 23:05:00	1 min instant	76.04	236.16	303.02	66.09	1000.93
2014/07/18 23:06:00	1 min instant	155.59	235.88	303.02	66.16	1001.00
2014/07/18 23:07:00	1 min instant	103.85	236.07	303.02	66.13	1001.00
2014/07/18 23:08:00	1 min instant	83.28	236.24	303.02	66.10	1001.03
2014/07/18 23:09:00	1 min instant	48.92	236.13	303.02	66.12	1001.06
2014/07/18 23:10:00	1 min instant	71.53	236.04	303.02	66.13	1001.10
2014/07/18 23:11:00	1 min instant	44.10	235.90	303.02	66.16	1001.10
2014/07/18 23:12:00	1 min instant	45.90	235.73	303.02	66.23	1001.10
2014/07/18 23:13:00	1 min instant	45.08	236.12	303.02	66.30	1001.10
2014/07/18 23:14:00	1 min instant	65.00	236.17	303.02	66.34	1001.06
2014/07/18 23:15:01	1 min instant	51.91	236.12	303.02	66.37	1001.06
2014/07/18 23:16:00	1 min instant	48.34	236.07	303.01	66.37	1001.10
2014/07/18 23:17:00	1 min instant	45.37	236.15	303.02	66.35	1001.10
2014/07/18 23:18:00	1 min instant	42.31	236.20	303.02	66.33	1001.13
2014/07/18 23:19:00	1 min instant	43.25	236.32	303.02	66.25	1001.20
2014/07/18 23:20:00	1 min instant	53.29	236.17	303.03	66.23	1001.23
2014/07/18 23:21:00	1 min instant	46.26	236.23	303.03	66.14	1001.27
2014/07/18 23:22:00	1 min instant	31.27	236.24	303.03	66.14	1001.27
2014/07/18 23:23:00	1 min instant	40.33	236.11	303.03	66.14	1001.30
2014/07/18 23:24:00	1 min instant	33.78	236.16	303.02	66.19	1001.30
2014/07/18 23:25:00	1 min instant	32.30	236.24	303.02	66.28	1001.27
2014/07/18 23:26:00	1 min instant	30.70	236.09	303.02	66.30	1001.30
2014/07/18 23:27:00	1 min instant	39.96	236.22	303.02	66.29	1001.30
2014/07/18 23:28:00	1 min instant	50.98	236.33	303.02	66.31	1001.37
2014/07/18 23:29:00	1 min instant	48.93	236.02	303.02	66.27	1001.37
2014/07/18 23:30:00	1 min instant	57.11	236.00	303.02	66.26	1001.37
2014/07/18 23:31:00	1 min instant	58.24	235.96	303.02	66.21	1001.37
2014/07/18 23:32:00	1 min instant	73.60	236.02	303.02	66.09	1001.40
2014/07/18 23:33:00	1 min instant	48.41	236.11	303.03	66.01	1001.40
2014/07/18 23:34:00	1 min instant	93.32	236.34	303.03	65.93	1001.40
2014/07/18 23:35:00	1 min instant	108.86	236.01	303.03	65.92	1001.44
2014/07/18 23:36:00	1 min instant	99.64	236.11	303.03	65.89	1001.44
2014/07/18 23:37:00	1 min instant	114.35	236.21	303.03	65.93	1001.44
2014/07/18 23:38:00	1 min instant	102.78	236.35	303.03	65.97	1001.47
2014/07/18 23:39:00	1 min instant	87.05	236.18	303.02	66.00	1001.54
2014/07/18 23:40:00	1 min instant	85.64	236.25	303.02	66.02	1001.54
2014/07/18 23:41:00	1 min instant	76.48	236.49	303.02	66.02	1001.54
2014/07/18 23:42:00	1 min instant	67.28	236.38	303.02	65.98	1001.54
2014/07/18 23:43:00	1 min instant	19.00	236.12	303.02	65.99	1001.57
2014/07/18 23:44:00	1 min instant	21.68	236.15	303.02	65.93	1001.61
2014/07/18 23:45:00	1 min instant	13.08	236.09	303.02	65.94	1001.57
2014/07/18 23:46:00	1 min instant	81.70	235.97	303.03	65.91	1001.61
2014/07/18 23:47:00	1 min instant	66.45	236.24	303.03	65.81	1001.64
2014/07/18 23:48:00	1 min instant	34.24	236.05	303.03	65.78	1001.67
2014/07/18 23:49:00	1 min instant	24.62	235.95	303.03	65.79	1001.71
2014/07/18 23:50:00	1 min instant	19.70	236.04	303.03	65.81	1001.74
2014/07/18 23:51:00	1 min instant	19.92	236.07	303.03	65.85	1001.78
2014/07/18 23:52:00	1 min instant	17.59	235.94	303.03	65.90	1001.74
2014/07/18 23:53:00	1 min instant	18.58	235.74	303.02	65.96	1001.81
2014/07/18 23:54:00	1 min instant	27.71	235.92	303.02	65.98	1001.78
2014/07/18 23:55:00	1 min instant	38.71	235.82	303.02	65.97	1001.84
2014/07/18 23:56:00	1 min instant	29.83	236.00	303.02	65.95	1001.81
2014/07/18 23:57:00	1 min instant	19.40	236.00	303.02	65.93	1001.84
2014/07/18 23:58:00	1 min instant	16.62	235.98	303.02	65.89	1001.84
2014/07/18 23:59:00	1 min instant	12.91	236.19	303.02	65.79	1001.84