2014/07/19 00:00:00	1 min instant	13.03	235.90	303.03	65.65	1001.88
2014/07/19 00:21:00	1 min instant	42.17	236.07	303.12	69.03	1004.49
2014/07/19 00:22:00	1 min instant	34.28	236.18	303.09	63.79	1002.22
2014/07/19 00:23:00	1 min instant	27.24	236.13	303.07	63.88	1002.22
2014/07/19 00:24:01	1 min instant	26.25	236.16	303.06	63.99	1002.25
2014/07/19 00:25:00	1 min instant	32.51	236.02	303.05	64.15	1002.22
2014/07/19 00:26:00	1 min instant	31.29	235.96	303.04	64.21	1002.22
2014/07/19 00:27:00	1 min instant	20.60	236.01	303.04	64.22	1002.25
2014/07/19 00:28:00	1 min instant	21.29	236.15	303.04	64.33	1002.22
2014/07/19 00:29:00	1 min instant	33.04	236.26	303.04	64.33	1002.25
2014/07/19 00:30:00	1 min instant	22.60	236.15	303.04	64.35	1002.32
2014/07/19 00:31:00	1 min instant	24.14	236.03	303.04	64.38	1002.32
2014/07/19 00:32:00	1 min instant	27.14	235.93	303.04	64.46	1002.35
2014/07/19 00:33:00	1 min instant	21.97	236.15	303.03	64.55	1002.39
2014/07/19 00:34:00	1 min instant	22.14	236.17	303.03	64.64	1002.39
2014/07/19 00:35:00	1 min instant	20.50	236.23	303.03	64.76	1002.42
2014/07/19 00:36:00	1 min instant	20.48	236.16	303.02	64.79	1002.39
2014/07/19 00:37:00	1 min instant	17.63	236.12	303.02	64.83	1002.39
2014/07/19 00:38:00	1 min instant	18.21	236.09	303.02	64.80	1002.39
2014/07/19 00:39:00	1 min instant	17.74	236.24	303.02	64.78	1002.39
2014/07/19 00:40:00	1 min instant	17.36	236.21	303.02	64.74	1002.42
2014/07/19 00:41:00	1 min instant	17.21	236.05	303.03	64.68	1002.39
2014/07/19 00:42:00	1 min instant	16.23	235.85	303.03	64.63	1002.39
2014/07/19 00:43:00	1 min instant	14.48	236.21	303.04	64.56	1002.39
2014/07/19 00:44:00	1 min instant	9.79	236.11	303.04	64.55	1002.42
2014/07/19 00:45:00	1 min instant	13.43	236.24	303.04	64.62	1002.42
2014/07/19 00:46:00	1 min instant	15.86	236.12	303.04	64.70	1002.42
2014/07/19 00:47:00	1 min instant	14.62	235.97	303.04	64.77	1002.42
2014/07/19 00:48:00	1 min instant	17.01	235.79	303.03	64.82	1002.45
2014/07/19 00:49:00	1 min instant	17.02	236.01	303.03	64.86	1002.45
2014/07/19 00:50:00	1 min instant	16.25	235.99	303.03	64.87	1002.45
2014/07/19 00:51:00	1 min instant	17.12	235.81	303.03	64.90	1002.45
2014/07/19 00:52:00	1 min instant	17.41	235.76	303.03	64.87	1002.52
2014/07/19 00:53:00	1 min instant	18.16	236.02	303.03	64.86	1002.56
2014/07/19 00:54:00	1 min instant	20.52	235.83	303.04	64.81	1002.56
2014/07/19 00:55:00	1 min instant	21.03	235.81	303.04	64.67	1002.62
2014/07/19 00:56:00	1 min instant	21.37	235.78	303.04	64.64	1002.66
2014/07/19 00:57:00	1 min instant	21.36	236.01	303.04	64.62	1002.69
2014/07/19 00:58:00	1 min instant	20.29	235.98	303.05	64.60	1002.76
2014/07/19 00:59:00	1 min instant	22.15	235.95	303.04	64.63	1002.73
2014/07/19 01:00:00	1 min instant	35.11	236.01	303.04	64.71	1002.73
2014/07/19 01:01:00	1 min instant	32.80	235.78	303.04	64.74	1002.76
2014/07/19 01:02:00	1 min instant	37.05	235.86	303.04	64.79	1002.76
2014/07/19 01:03:01	1 min instant	38.71	235.68	303.04	64.80	1002.79
2014/07/19 01:04:00	1 min instant	33.58	235.63	303.04	64.81	1002.79
2014/07/19 01:05:00	1 min instant	26.94	236.16	303.04	64.77	1002.83
2014/07/19 01:06:00	1 min instant	32.12	235.98	303.04	64.74	1002.86
2014/07/19 01:07:00	1 min instant	30.29	235.79	303.04	64.69	1002.86
2014/07/19 01:08:00	1 min instant	29.29	235.87	303.05	64.64	1002.86
2014/07/19 01:09:00	1 min instant	26.80	235.90	303.05	64.58	1002.90
2014/07/19 01:10:00	1 min instant	26.13	235.94	303.05	64.49	1002.93
2014/07/19 01:11:00	1 min instant	22.62	236.04	303.06	64.52	1002.93
2014/07/19 01:12:00	1 min instant	23.21	235.95	303.06	64.57	1003.00
2014/07/19 01:13:00	1 min instant	26.99	235.77	303.05	64.64	1003.03
2014/07/19 01:14:00	1 min instant	24.03	235.72	303.05	64.71	1003.07
2014/07/19 01:15:00	1 min instant	23.37	235.64	303.05	64.76	1003.10
2014/07/19 01:16:00	1 min instant	24.17	235.80	303.05	64.80	1003.10
2014/07/19 01:17:00	1 min instant	23.93	235.59	303.05	64.81	1003.10
2014/07/19 01:18:00	1 min instant	23.07	235.76	303.05	64.77	1003.17
2014/07/19 01:19:01	1 min instant	22.02	235.65	303.05	64.77	1003.17
2014/07/19 01:20:00	1 min instant	21.51	235.73	303.05	64.70	1003.20
2014/07/19 01:21:00	1 min instant	21.57	235.47	303.05	64.62	1003.23
2014/07/19 01:22:00	1 min instant	21.58	235.73	303.06	64.57	1003.20
2014/07/19 01:23:00	1 min instant	18.78	235.73	303.06	64.57	1003.27
2014/07/19 01:24:00	1 min instant	17.38	235.75	303.06	64.58	1003.27
2014/07/19 01:25:00	1 min instant	16.72	235.68	303.05	64.59	1003.30
2014/07/19 01:26:00	1 min instant	16.69	235.59	303.05	64.68	1003.34
2014/07/19 01:27:00	1 min instant	20.58	235.81	303.05	64.72	1003.30
2014/07/19 01:28:00	1 min instant	23.30	235.78	303.04	64.77	1003.27
2014/07/19 01:29:00	1 min instant	20.64	235.80	303.04	64.76	1003.27
2014/07/19 01:30:00	1 min instant	20.48	235.68	303.04	64.76	1003.27
2014/07/19 01:31:00	1 min instant	19.23	235.69	303.04	64.71	1003.27
2014/07/19 01:32:00	1 min instant	17.96	235.87	303.05	64.62	1003.27
2014/07/19 01:33:00	1 min instant	17.66	235.90	303.05	64.57	1003.27
2014/07/19 01:34:00	1 min instant	17.48	235.60	303.05	64.49	1003.27
2014/07/19 01:35:00	1 min instant	17.48	235.94	303.05	64.43	1003.34
2014/07/19 01:36:00	1 min instant	17.16	235.78	303.05	64.39	1003.34
2014/07/19 01:37:00	1 min instant	20.33	235.76	303.05	64.40	1003.34
2014/07/19 01:38:00	1 min instant	17.01	235.76	303.05	64.42	1003.34
2014/07/19 01:39:00	1 min instant	17.12	235.46	303.05	64.51	1003.37
2014/07/19 01:40:00	1 min instant	15.43	235.74	303.04	64.56	1003.44
2014/07/19 01:41:00	1 min instant	15.29	235.81	303.04	64.60	1003.47
2014/07/19 01:42:00	1 min instant	16.23	235.78	303.04	64.60	1003.44
2014/07/19 01:43:00	1 min instant	16.30	235.74	303.04	64.61	1003.47
2014/07/19 01:44:00	1 min instant	16.44	235.83	303.04	64.59	1003.47
2014/07/19 01:45:00	1 min instant	17.42	235.94	303.04	64.53	1003.51
2014/07/19 01:46:00	1 min instant	18.32	235.90	303.04	64.45	1003.47
2014/07/19 01:47:00	1 min instant	19.06	235.82	303.04	64.37	1003.54
2014/07/19 01:48:00	1 min instant	20.07	235.78	303.04	64.28	1003.57
2014/07/19 01:49:00	1 min instant	20.44	236.14	303.05	64.20	1003.61
2014/07/19 01:50:00	1 min instant	20.33	235.95	303.05	64.16	1003.61
2014/07/19 01:51:00	1 min instant	19.80	235.85	303.05	64.21	1003.64
2014/07/19 01:52:00	1 min instant	20.56	236.12	303.05	64.22	1003.61
2014/07/19 01:53:00	1 min instant	21.90	235.69	303.04	64.31	1003.64
2014/07/19 01:54:00	1 min instant	22.96	235.88	303.04	64.33	1003.61
2014/07/19 01:55:00	1 min instant	26.25	235.96	303.04	64.41	1003.68
2014/07/19 01:56:00	1 min instant	24.38	235.69	303.03	64.43	1003.61
2014/07/19 01:57:00	1 min instant	25.94	235.79	303.03	64.44	1003.61
2014/07/19 01:58:00	1 min instant	26.09	235.87	303.03	64.40	1003.61
2014/07/19 01:59:00	1 min instant	26.84	236.09	303.03	64.34	1003.57
2014/07/19 02:00:00	1 min instant	26.58	236.05	303.03	64.28	1003.57
2014/07/19 02:01:00	1 min instant	26.91	236.22	303.03	64.30	1003.61
2014/07/19 02:02:00	1 min instant	27.28	236.18	303.03	64.28	1003.57
2014/07/19 02:03:00	1 min instant	28.57	236.33	303.03	64.33	1003.61
2014/07/19 02:04:00	1 min instant	30.41	235.98	303.02	64.43	1003.61
2014/07/19 02:05:00	1 min instant	31.67	235.77	303.02	64.45	1003.68
2014/07/19 02:06:00	1 min instant	29.48	235.96	303.02	64.49	1003.68
2014/07/19 02:07:00	1 min instant	29.23	235.78	303.01	64.50	1003.68
2014/07/19 02:08:00	1 min instant	29.04	235.84	303.01	64.46	1003.64
2014/07/19 02:09:00	1 min instant	29.12	235.82	303.01	64.40	1003.71
2014/07/19 02:10:00	1 min instant	29.28	235.68	303.01	64.33	1003.68
2014/07/19 02:11:00	1 min instant	29.30	235.76	303.02	64.24	1003.71
2014/07/19 02:12:00	1 min instant	28.65	235.74	303.02	64.20	1003.71
2014/07/19 02:13:00	1 min instant	25.20	235.65	303.02	64.12	1003.71
2014/07/19 02:14:00	1 min instant	23.34	235.60	303.02	64.08	1003.78
2014/07/19 02:15:00	1 min instant	23.04	235.76	303.02	64.09	1003.74
2014/07/19 02:16:00	1 min instant	22.13	235.71	303.02	64.12	1003.78
2014/07/19 02:17:00	1 min instant	22.03	235.70	303.01	64.20	1003.74
2014/07/19 02:18:00	1 min instant	22.05	236.13	303.01	64.25	1003.74
2014/07/19 02:19:00	1 min instant	22.26	236.04	303.01	64.28	1003.71
2014/07/19 02:20:00	1 min instant	22.17	236.05	303.01	64.30	1003.74
2014/07/19 02:21:00	1 min instant	22.23	236.05	303.01	64.27	1003.74
2014/07/19 02:22:00	1 min instant	21.47	235.96	303.01	64.26	1003.74
2014/07/19 02:23:00	1 min instant	18.33	235.79	303.01	64.22	1003.74
2014/07/19 02:24:00	1 min instant	19.83	236.00	303.01	64.18	1003.74
2014/07/19 02:25:00	1 min instant	16.92	235.91	303.01	64.10	1003.78
2014/07/19 02:26:00	1 min instant	16.88	235.96	303.01	64.03	1003.74
2014/07/19 02:27:00	1 min instant	16.99	236.00	303.01	63.96	1003.71
2014/07/19 02:28:00	1 min instant	16.86	235.94	303.02	63.90	1003.78
2014/07/19 02:29:00	1 min instant	16.61	235.75	303.02	63.83	1003.74
2014/07/19 02:30:00	1 min instant	16.06	235.80	303.03	63.75	1003.74
2014/07/19 02:31:00	1 min instant	15.58	235.98	303.03	63.69	1003.74
2014/07/19 02:32:00	1 min instant	15.64	236.07	303.04	63.69	1003.74
2014/07/19 02:33:00	1 min instant	16.41	235.83	303.04	63.71	1003.74
2014/07/19 02:34:00	1 min instant	17.23	235.74	303.04	63.82	1003.74
2014/07/19 02:35:00	1 min instant	16.37	235.72	303.03	63.93	1003.78
2014/07/19 02:36:00	1 min instant	15.55	235.74	303.03	63.97	1003.81
2014/07/19 02:37:00	1 min instant	15.41	235.67	303.03	64.04	1003.81
2014/07/19 02:38:00	1 min instant	11.67	235.60	303.03	64.09	1003.84
2014/07/19 02:39:00	1 min instant	12.96	235.58	303.02	64.08	1003.88
2014/07/19 02:40:00	1 min instant	12.87	235.67	303.02	64.10	1003.84
2014/07/19 02:41:00	1 min instant	12.88	235.84	303.02	64.03	1003.91
2014/07/19 02:42:00	1 min instant	12.99	235.73	303.02	63.99	1003.88
2014/07/19 02:43:00	1 min instant	12.88	235.68	303.02	63.95	1003.88
2014/07/19 02:44:00	1 min instant	13.08	235.60	303.03	63.92	1003.84
2014/07/19 02:45:00	1 min instant	13.06	235.73	303.03	63.84	1003.81
2014/07/19 02:46:00	1 min instant	13.28	235.73	303.03	63.82	1003.81
2014/07/19 02:47:00	1 min instant	11.80	235.67	303.04	63.73	1003.84
2014/07/19 02:48:00	1 min instant	12.35	235.81	303.04	63.71	1003.74
2014/07/19 02:49:00	1 min instant	9.88	235.81	303.05	63.69	1003.68
2014/07/19 02:50:00	1 min instant	10.31	235.63	303.06	63.65	1003.71
2014/07/19 02:51:00	1 min instant	9.87	235.77	303.07	63.58	1003.68
2014/07/19 02:52:00	1 min instant	10.12	235.86	303.07	63.58	1003.61
2014/07/19 02:53:00	1 min instant	10.11	235.72	303.07	63.53	1003.84
2014/07/19 02:54:00	1 min instant	10.35	235.74	303.08	63.48	1003.81
2014/07/19 02:55:00	1 min instant	10.63	235.69	303.09	63.53	1003.74
2014/07/19 02:56:00	1 min instant	10.88	235.63	303.08	63.51	1003.88
2014/07/19 02:57:00	1 min instant	10.88	235.61	303.09	63.60	1003.71
2014/07/19 02:58:00	1 min instant	10.83	235.80	303.08	63.75	1003.81
2014/07/19 02:59:00	1 min instant	11.02	235.93	303.07	63.80	1003.84
2014/07/19 03:00:00	1 min instant	11.19	235.76	303.07	63.86	1003.74
2014/07/19 03:01:00	1 min instant	11.18	235.71	303.07	63.88	1003.74
2014/07/19 03:02:00	1 min instant	11.30	235.83	303.07	63.89	1003.88
2014/07/19 03:03:00	1 min instant	11.19	235.59	303.07	63.89	1003.81
2014/07/19 03:04:00	1 min instant	11.16	235.67	303.07	63.82	1003.81
2014/07/19 03:05:00	1 min instant	11.10	235.94	303.07	63.80	1003.78
2014/07/19 03:06:00	1 min instant	10.79	236.15	303.07	63.77	1003.78
2014/07/19 03:07:00	1 min instant	10.67	235.90	303.07	63.76	1003.81
2014/07/19 03:08:00	1 min instant	10.32	236.19	303.08	63.69	1003.74
2014/07/19 03:09:00	1 min instant	11.35	235.99	303.08	63.65	1003.88
2014/07/19 03:10:00	1 min instant	12.14	235.85	303.08	63.60	1003.88
2014/07/19 03:11:00	1 min instant	12.23	236.00	303.09	63.49	1003.84
2014/07/19 03:12:00	1 min instant	11.76	235.78	303.09	63.43	1003.91
2014/07/19 03:13:00	1 min instant	11.71	235.72	303.09	63.37	1003.91
2014/07/19 03:14:00	1 min instant	11.57	236.07	303.11	63.37	1003.84
2014/07/19 03:15:00	1 min instant	9.83	235.86	303.11	63.36	1003.84
2014/07/19 03:16:00	1 min instant	7.54	235.97	303.11	63.43	1003.88
2014/07/19 03:17:00	1 min instant	9.45	235.91	303.11	63.41	1003.81
2014/07/19 03:18:00	1 min instant	6.93	235.94	303.11	63.53	1003.88
2014/07/19 03:19:00	1 min instant	5.45	235.78	303.11	63.64	1003.84
2014/07/19 03:20:00	1 min instant	5.49	235.91	303.10	63.76	1003.88
2014/07/19 03:21:00	1 min instant	5.72	235.57	303.10	63.80	1003.84
2014/07/19 03:22:00	1 min instant	6.37	235.61	303.10	63.83	1003.81
2014/07/19 03:23:00	1 min instant	6.84	235.62	303.10	63.84	1003.81
2014/07/19 03:24:00	1 min instant	6.70	235.79	303.10	63.82	1003.84
2014/07/19 03:25:00	1 min instant	6.14	235.82	303.10	63.81	1003.84
2014/07/19 03:26:00	1 min instant	5.66	235.83	303.10	63.77	1003.81
2014/07/19 03:27:00	1 min instant	5.19	235.68	303.10	63.75	1003.78
2014/07/19 03:28:00	1 min instant	4.57	235.65	303.10	63.71	1003.84
2014/07/19 03:29:00	1 min instant	4.51	235.70	303.10	63.72	1003.88
2014/07/19 03:30:00	1 min instant	4.12	235.62	303.11	63.63	1003.84
2014/07/19 03:31:00	1 min instant	4.18	235.67	303.11	63.59	1003.81
2014/07/19 03:32:00	1 min instant	4.09	235.63	303.11	63.55	1003.88
2014/07/19 03:33:00	1 min instant	4.54	235.72	303.12	63.48	1003.81
2014/07/19 03:34:00	1 min instant	8.62	235.78	303.12	63.54	1003.78
2014/07/19 03:35:00	1 min instant	7.58	235.68	303.12	63.60	1003.78
2014/07/19 03:36:00	1 min instant	7.51	235.83	303.12	63.71	1003.84
2014/07/19 03:37:00	1 min instant	7.78	235.87	303.12	63.78	1003.84
2014/07/19 03:38:00	1 min instant	7.65	235.96	303.11	63.86	1003.74
2014/07/19 03:39:00	1 min instant	7.63	235.83	303.11	63.95	1003.81
2014/07/19 03:40:00	1 min instant	7.75	235.93	303.11	64.02	1003.81
2014/07/19 03:41:00	1 min instant	7.75	235.90	303.11	64.04	1003.84
2014/07/19 03:42:00	1 min instant	7.62	235.85	303.11	64.06	1003.81
2014/07/19 03:43:00	1 min instant	7.55	235.71	303.11	64.03	1003.88
2014/07/19 03:44:00	1 min instant	7.54	235.57	303.11	63.99	1003.88
2014/07/19 03:45:00	1 min instant	7.64	235.65	303.11	63.91	1003.91
2014/07/19 03:46:00	1 min instant	7.74	235.60	303.11	63.86	1003.88
2014/07/19 03:47:00	1 min instant	7.84	235.72	303.11	63.86	1003.91
2014/07/19 03:48:00	1 min instant	7.81	235.64	303.12	63.78	1003.91
2014/07/19 03:49:00	1 min instant	7.84	236.00	303.12	63.69	1003.95
2014/07/19 03:50:00	1 min instant	7.85	236.07	303.12	63.70	1003.91
2014/07/19 03:51:00	1 min instant	7.85	236.09	303.12	63.74	1003.95
2014/07/19 03:52:00	1 min instant	7.78	236.06	303.12	63.80	1003.95
2014/07/19 03:53:00	1 min instant	7.78	236.20	303.11	63.86	1003.91
2014/07/19 03:54:00	1 min instant	7.73	236.32	303.11	63.91	1003.84
2014/07/19 03:55:00	1 min instant	7.72	235.90	303.11	63.93	1003.88
2014/07/19 03:56:00	1 min instant	7.74	235.93	303.11	63.91	1003.78
2014/07/19 03:57:00	1 min instant	7.67	236.00	303.10	63.94	1003.84
2014/07/19 03:58:00	1 min instant	7.86	235.99	303.10	63.89	1003.81
2014/07/19 03:59:00	1 min instant	7.41	235.86	303.10	63.84	1003.81
2014/07/19 04:00:00	1 min instant	7.07	235.78	303.10	63.83	1003.74
2014/07/19 04:01:00	1 min instant	7.08	235.75	303.10	63.76	1003.78
2014/07/19 04:02:00	1 min instant	7.71	236.13	303.11	63.71	1003.74
2014/07/19 04:03:00	1 min instant	7.42	235.99	303.11	63.66	1003.71
2014/07/19 04:04:00	1 min instant	7.44	236.05	303.11	63.61	1003.74
2014/07/19 04:05:00	1 min instant	7.53	235.85	303.11	63.62	1003.74
2014/07/19 04:06:00	1 min instant	7.12	235.74	303.11	63.63	1003.71
2014/07/19 04:07:00	1 min instant	6.46	235.96	303.10	63.70	1003.64
2014/07/19 04:08:00	1 min instant	6.95	235.76	303.10	63.75	1003.64
2014/07/19 04:09:00	1 min instant	6.88	235.91	303.10	63.78	1003.61
2014/07/19 04:10:00	1 min instant	6.78	235.89	303.09	63.79	1003.61
2014/07/19 04:11:00	1 min instant	6.74	236.11	303.09	63.77	1003.64
2014/07/19 04:12:00	1 min instant	6.68	236.10	303.09	63.77	1003.61
2014/07/19 04:13:00	1 min instant	6.69	235.97	303.09	63.74	1003.57
2014/07/19 04:14:00	1 min instant	6.83	236.00	303.09	63.68	1003.61
2014/07/19 04:15:00	1 min instant	6.90	235.85	303.09	63.58	1003.57
2014/07/19 04:16:00	1 min instant	6.90	236.05	303.09	63.58	1003.57
2014/07/19 04:17:00	1 min instant	6.89	235.91	303.09	63.47	1003.54
2014/07/19 04:18:00	1 min instant	6.86	236.09	303.10	63.38	1003.51
2014/07/19 04:19:00	1 min instant	6.87	236.30	303.10	63.38	1003.51
2014/07/19 04:20:00	1 min instant	6.81	236.19	303.10	63.31	1003.51
2014/07/19 04:21:00	1 min instant	6.77	236.07	303.10	63.44	1003.57
2014/07/19 04:22:00	1 min instant	6.72	235.96	303.09	63.45	1003.57
2014/07/19 04:23:00	1 min instant	6.80	236.36	303.09	63.53	1003.57
2014/07/19 04:24:00	1 min instant	6.74	236.20	303.09	63.62	1003.61
2014/07/19 04:25:00	1 min instant	6.64	235.81	303.08	63.60	1003.61
2014/07/19 04:26:00	1 min instant	6.63	235.75	303.08	63.61	1003.57
2014/07/19 04:27:00	1 min instant	6.60	235.82	303.08	63.63	1003.61
2014/07/19 04:28:00	1 min instant	6.51	235.97	303.08	63.59	1003.57
2014/07/19 04:29:01	1 min instant	6.65	235.97	303.08	63.49	1003.57
2014/07/19 04:30:00	1 min instant	4.92	235.87	303.08	63.43	1003.54
2014/07/19 04:31:00	1 min instant	5.27	236.04	303.08	63.39	1003.51
2014/07/19 04:32:00	1 min instant	5.52	236.00	303.08	63.35	1003.54
2014/07/19 04:33:00	1 min instant	5.40	236.04	303.08	63.28	1003.54
2014/07/19 04:34:00	1 min instant	5.28	235.94	303.08	63.24	1003.47
2014/07/19 04:35:00	1 min instant	5.29	235.88	303.08	63.22	1003.51
2014/07/19 04:36:00	1 min instant	5.36	235.85	303.08	63.29	1003.47
2014/07/19 04:37:00	1 min instant	5.30	235.89	303.08	63.29	1003.44
2014/07/19 04:38:00	1 min instant	5.24	235.95	303.07	63.43	1003.47
2014/07/19 04:39:00	1 min instant	5.29	235.92	303.07	63.44	1003.37
2014/07/19 04:40:00	1 min instant	5.34	236.04	303.06	63.50	1003.40
2014/07/19 04:41:00	1 min instant	5.36	236.05	303.06	63.50	1003.40
2014/07/19 04:42:00	1 min instant	5.31	235.93	303.06	63.39	1003.44
2014/07/19 04:43:00	1 min instant	5.27	235.86	303.06	63.40	1003.44
2014/07/19 04:44:00	1 min instant	5.24	236.01	303.06	63.36	1003.44
2014/07/19 04:45:00	1 min instant	5.27	235.96	303.06	63.35	1003.44
2014/07/19 04:46:00	1 min instant	5.27	236.09	303.06	63.22	1003.40
2014/07/19 04:47:00	1 min instant	5.31	236.13	303.06	63.16	1003.44
2014/07/19 04:48:00	1 min instant	5.28	236.06	303.07	63.08	1003.44
2014/07/19 04:49:00	1 min instant	5.28	236.26	303.07	63.03	1003.40
2014/07/19 04:50:00	1 min instant	5.28	236.30	303.07	62.97	1003.37
2014/07/19 04:51:00	1 min instant	5.28	236.03	303.07	63.04	1003.30
2014/07/19 04:52:00	1 min instant	5.28	236.07	303.07	63.16	1003.30
2014/07/19 04:53:00	1 min instant	5.26	235.88	303.06	63.29	1003.27
2014/07/19 04:54:00	1 min instant	5.26	236.11	303.06	63.37	1003.30
2014/07/19 04:55:00	1 min instant	5.23	236.12	303.05	63.38	1003.27
2014/07/19 04:56:00	1 min instant	5.25	236.26	303.05	63.49	1003.30
2014/07/19 04:57:00	1 min instant	5.21	236.16	303.05	63.53	1003.27
2014/07/19 04:58:00	1 min instant	5.16	235.93	303.04	63.46	1003.27
2014/07/19 04:59:00	1 min instant	5.11	235.93	303.04	63.44	1003.27
2014/07/19 05:00:00	1 min instant	5.12	236.34	303.04	63.39	1003.27
2014/07/19 05:01:00	1 min instant	5.09	236.18	303.04	63.38	1003.23
2014/07/19 05:02:00	1 min instant	5.03	236.07	303.04	63.31	1003.27
2014/07/19 05:03:00	1 min instant	5.02	236.30	303.05	63.20	1003.27
2014/07/19 05:04:00	1 min instant	4.95	236.26	303.05	63.15	1003.27
2014/07/19 05:05:00	1 min instant	4.83	236.27	303.05	63.09	1003.23
2014/07/19 05:06:00	1 min instant	4.60	236.24	303.05	63.03	1003.20
2014/07/19 05:07:00	1 min instant	3.53	236.01	303.05	63.07	1003.20
2014/07/19 05:08:00	1 min instant	3.37	235.80	303.05	63.19	1003.20
2014/07/19 05:09:00	1 min instant	3.51	236.41	303.05	63.23	1003.20
2014/07/19 05:10:00	1 min instant	3.74	236.35	303.04	63.31	1003.13
2014/07/19 05:11:00	1 min instant	3.80	236.21	303.04	63.43	1003.10
2014/07/19 05:12:00	1 min instant	3.79	236.08	303.03	63.44	1003.10
2014/07/19 05:13:00	1 min instant	3.64	236.18	303.03	63.56	1003.00
2014/07/19 05:14:00	1 min instant	3.67	236.32	303.03	63.48	1003.00
2014/07/19 05:15:00	1 min instant	3.64	236.25	303.03	63.52	1003.00
2014/07/19 05:16:00	1 min instant	3.58	236.10	303.03	63.40	1003.00
2014/07/19 05:17:00	1 min instant	3.60	236.12	303.03	63.40	1003.00
2014/07/19 05:18:00	1 min instant	3.59	236.13	303.03	63.28	1002.93
2014/07/19 05:19:00	1 min instant	3.52	236.06	303.03	63.23	1002.96
2014/07/19 05:20:00	1 min instant	3.50	235.94	303.03	63.23	1003.00
2014/07/19 05:21:00	1 min instant	3.47	235.93	303.03	63.17	1002.96
2014/07/19 05:22:00	1 min instant	3.46	235.74	303.04	63.08	1002.93
2014/07/19 05:23:00	1 min instant	3.46	235.94	303.05	63.00	1002.90
2014/07/19 05:24:00	1 min instant	3.47	235.96	303.05	62.94	1002.83
2014/07/19 05:25:00	1 min instant	3.43	235.93	303.05	62.90	1002.86
2014/07/19 05:26:00	1 min instant	3.39	235.99	303.05	62.94	1002.86
2014/07/19 05:27:00	1 min instant	3.42	236.23	303.05	62.98	1002.86
2014/07/19 05:28:00	1 min instant	3.42	235.94	303.05	63.11	1002.90
2014/07/19 05:29:00	1 min instant	3.41	236.16	303.05	63.21	1002.93
2014/07/19 05:30:00	1 min instant	3.42	236.21	303.04	63.29	1002.93
2014/07/19 05:31:00	1 min instant	3.40	235.99	303.04	63.36	1002.93
2014/07/19 05:32:00	1 min instant	3.42	235.97	303.04	63.40	1002.90
2014/07/19 05:33:00	1 min instant	3.42	236.25	303.03	63.29	1002.86
2014/07/19 05:34:00	1 min instant	3.41	236.25	303.03	63.45	1002.86
2014/07/19 05:35:00	1 min instant	3.35	235.92	303.03	63.42	1002.86
2014/07/19 05:36:00	1 min instant	3.37	236.02	303.03	63.39	1002.86
2014/07/19 05:37:00	1 min instant	3.38	236.11	303.03	63.29	1002.86
2014/07/19 05:38:00	1 min instant	3.35	236.03	303.03	63.28	1002.83
2014/07/19 05:39:00	1 min instant	3.35	236.14	303.03	63.25	1002.86
2014/07/19 05:40:00	1 min instant	3.39	236.01	303.04	63.15	1002.83
2014/07/19 05:41:00	1 min instant	3.43	236.01	303.04	63.08	1002.83
2014/07/19 05:42:00	1 min instant	3.46	236.18	303.04	63.01	1002.83
2014/07/19 05:43:00	1 min instant	3.67	236.11	303.05	62.93	1002.79
2014/07/19 05:44:00	1 min instant	3.62	236.09	303.05	62.87	1002.76
2014/07/19 05:45:00	1 min instant	3.72	236.27	303.06	62.78	1002.69
2014/07/19 05:46:00	1 min instant	3.92	236.43	303.06	62.73	1002.73
2014/07/19 05:47:00	1 min instant	4.24	236.41	303.07	62.63	1002.73
2014/07/19 05:48:00	1 min instant	4.08	236.18	303.08	62.51	1002.66
2014/07/19 05:49:00	1 min instant	4.87	236.12	303.08	62.44	1002.66
2014/07/19 05:50:00	1 min instant	4.35	236.11	303.09	62.41	1002.66
2014/07/19 05:51:00	1 min instant	4.84	236.22	303.09	62.40	1002.66
2014/07/19 05:52:00	1 min instant	5.06	236.14	303.09	62.48	1002.59
2014/07/19 05:53:00	1 min instant	5.29	236.16	303.09	62.53	1002.66
2014/07/19 05:54:00	1 min instant	5.22	236.10	303.09	62.61	1002.62
2014/07/19 05:55:00	1 min instant	5.12	236.09	303.08	62.73	1002.66
2014/07/19 05:56:00	1 min instant	5.16	236.19	303.08	62.76	1002.66
2014/07/19 05:57:00	1 min instant	5.06	236.21	303.08	62.81	1002.62
2014/07/19 05:58:00	1 min instant	5.13	236.41	303.08	62.83	1002.66
2014/07/19 05:59:00	1 min instant	4.84	236.38	303.08	62.83	1002.62
2014/07/19 06:00:00	1 min instant	4.96	236.43	303.07	62.79	1002.62
2014/07/19 06:01:00	1 min instant	3.82	236.39	303.07	62.80	1002.62
2014/07/19 06:02:00	1 min instant	3.92	236.00	303.07	62.73	1002.66
2014/07/19 06:03:00	1 min instant	3.94	235.99	303.08	62.71	1002.62
2014/07/19 06:04:00	1 min instant	4.22	235.99	303.08	62.68	1002.66
2014/07/19 06:05:00	1 min instant	5.50	235.90	303.08	62.63	1002.66
2014/07/19 06:06:00	1 min instant	3.96	235.90	303.08	62.59	1002.62
2014/07/19 06:07:00	1 min instant	3.99	235.96	303.09	62.56	1002.59
2014/07/19 06:08:00	1 min instant	3.50	236.13	303.09	62.46	1002.66
2014/07/19 06:09:00	1 min instant	3.53	236.17	303.09	62.44	1002.59
2014/07/19 06:10:00	1 min instant	3.66	235.90	303.10	62.39	1002.66
2014/07/19 06:11:00	1 min instant	3.63	235.93	303.10	62.37	1002.62
2014/07/19 06:12:00	1 min instant	3.56	235.99	303.11	62.30	1002.66
2014/07/19 06:13:00	1 min instant	3.75	236.22	303.11	62.23	1002.66
2014/07/19 06:14:00	1 min instant	4.60	236.12	303.12	62.19	1002.62
2014/07/19 06:15:00	1 min instant	6.36	236.12	303.13	62.18	1002.66
2014/07/19 06:16:00	1 min instant	2.94	236.29	303.13	62.16	1002.62
2014/07/19 06:17:00	1 min instant	4.71	236.45	303.14	62.11	1002.62
2014/07/19 06:18:00	1 min instant	5.18	236.37	303.14	62.11	1002.66
2014/07/19 06:19:00	1 min instant	4.86	236.30	303.14	62.14	1002.66
2014/07/19 06:20:00	1 min instant	4.99	236.46	303.14	62.19	1002.66
2014/07/19 06:21:00	1 min instant	4.84	236.68	303.14	62.33	1002.66
2014/07/19 06:22:00	1 min instant	4.83	236.56	303.14	62.46	1002.66
2014/07/19 06:23:00	1 min instant	4.70	236.43	303.14	62.55	1002.69
2014/07/19 06:24:00	1 min instant	4.74	236.81	303.13	62.61	1002.73
2014/07/19 06:25:00	1 min instant	4.75	236.65	303.13	62.63	1002.73
2014/07/19 06:26:00	1 min instant	4.33	236.57	303.13	62.67	1002.69
2014/07/19 06:27:00	1 min instant	5.55	236.51	303.12	62.63	1002.66
2014/07/19 06:28:00	1 min instant	3.71	236.38	303.12	62.61	1002.66
2014/07/19 06:29:00	1 min instant	5.03	236.43	303.12	62.52	1002.66
2014/07/19 06:30:00	1 min instant	4.50	236.27	303.12	62.54	1002.66
2014/07/19 06:31:00	1 min instant	4.52	236.17	303.12	62.49	1002.62
2014/07/19 06:32:00	1 min instant	4.67	236.03	303.13	62.43	1002.62
2014/07/19 06:33:00	1 min instant	4.60	236.07	303.13	62.37	1002.62
2014/07/19 06:34:00	1 min instant	4.64	236.05	303.13	62.29	1002.59
2014/07/19 06:35:00	1 min instant	4.57	236.13	303.13	62.25	1002.62
2014/07/19 06:36:00	1 min instant	4.61	235.98	303.14	62.20	1002.59
2014/07/19 06:37:00	1 min instant	4.00	235.93	303.14	62.14	1002.59
2014/07/19 06:38:00	1 min instant	3.41	236.21	303.15	62.09	1002.59
2014/07/19 06:39:00	1 min instant	3.60	236.13	303.15	62.06	1002.56
2014/07/19 06:40:00	1 min instant	3.50	236.17	303.16	62.01	1002.56
2014/07/19 06:41:00	1 min instant	3.24	236.15	303.16	62.00	1002.52
2014/07/19 06:42:00	1 min instant	3.17	235.89	303.16	62.02	1002.52
2014/07/19 06:43:00	1 min instant	3.24	236.19	303.16	62.14	1002.49
2014/07/19 06:44:00	1 min instant	3.08	235.85	303.16	62.21	1002.49
2014/07/19 06:45:00	1 min instant	3.20	235.91	303.15	62.24	1002.52
2014/07/19 06:46:00	1 min instant	3.26	235.88	303.15	62.39	1002.49
2014/07/19 06:47:00	1 min instant	3.06	236.05	303.14	62.46	1002.45
2014/07/19 06:48:00	1 min instant	3.72	236.00	303.14	62.50	1002.45
2014/07/19 06:49:00	1 min instant	3.63	235.75	303.14	62.55	1002.45
2014/07/19 06:50:00	1 min instant	3.99	235.95	303.13	62.57	1002.45
2014/07/19 06:51:00	1 min instant	3.92	235.66	303.13	62.50	1002.42
2014/07/19 06:52:00	1 min instant	4.63	235.88	303.13	62.47	1002.49
2014/07/19 06:53:00	1 min instant	5.52	235.71	303.13	62.38	1002.45
2014/07/19 06:54:00	1 min instant	2.83	235.76	303.13	62.37	1002.52
2014/07/19 06:55:00	1 min instant	4.53	235.66	303.13	62.28	1002.52
2014/07/19 06:56:00	1 min instant	3.96	235.79	303.13	62.19	1002.52
2014/07/19 06:57:00	1 min instant	5.12	235.86	303.14	62.16	1002.52
2014/07/19 06:58:00	1 min instant	3.81	235.84	303.14	62.10	1002.56
2014/07/19 06:59:00	1 min instant	9.01	236.07	303.15	62.05	1002.52
2014/07/19 07:00:00	1 min instant	4.36	235.90	303.15	62.02	1002.52
2014/07/19 07:01:00	1 min instant	4.18	235.80	303.15	62.03	1002.52
2014/07/19 07:02:00	1 min instant	6.07	235.83	303.15	62.05	1002.56
2014/07/19 07:03:00	1 min instant	4.69	235.83	303.15	62.16	1002.52
2014/07/19 07:04:00	1 min instant	5.60	235.78	303.14	62.26	1002.56
2014/07/19 07:05:00	1 min instant	5.82	235.76	303.14	62.40	1002.52
2014/07/19 07:06:00	1 min instant	5.76	235.71	303.13	62.45	1002.52
2014/07/19 07:07:00	1 min instant	6.13	235.77	303.13	62.48	1002.52
2014/07/19 07:08:00	1 min instant	5.54	235.81	303.12	62.47	1002.59
2014/07/19 07:09:00	1 min instant	5.73	235.85	303.12	62.47	1002.59
2014/07/19 07:10:00	1 min instant	5.44	235.88	303.11	62.45	1002.59
2014/07/19 07:11:00	1 min instant	5.54	235.50	303.11	62.43	1002.62
2014/07/19 07:12:00	1 min instant	5.38	235.56	303.11	62.38	1002.59
2014/07/19 07:13:00	1 min instant	6.10	235.88	303.11	62.34	1002.62
2014/07/19 07:14:00	1 min instant	5.95	236.08	303.11	62.27	1002.62
2014/07/19 07:15:00	1 min instant	6.13	235.58	303.12	62.17	1002.66
2014/07/19 07:16:00	1 min instant	6.07	235.77	303.12	62.12	1002.66
2014/07/19 07:17:00	1 min instant	6.03	235.74	303.12	62.05	1002.62
2014/07/19 07:18:00	1 min instant	6.09	235.83	303.13	61.99	1002.69
2014/07/19 07:19:00	1 min instant	5.90	235.79	303.13	61.90	1002.66
2014/07/19 07:20:00	1 min instant	5.87	236.14	303.13	61.86	1002.69
2014/07/19 07:21:00	1 min instant	5.84	235.78	303.13	61.89	1002.66
2014/07/19 07:22:00	1 min instant	5.84	235.85	303.12	62.03	1002.69
2014/07/19 07:23:00	1 min instant	5.77	235.55	303.12	62.08	1002.62
2014/07/19 07:24:00	1 min instant	5.74	235.32	303.12	62.18	1002.66
2014/07/19 07:25:00	1 min instant	5.95	235.39	303.11	62.35	1002.69
2014/07/19 07:26:00	1 min instant	5.74	235.57	303.10	62.37	1002.69
2014/07/19 07:27:00	1 min instant	5.66	235.54	303.10	62.35	1002.66
2014/07/19 07:28:00	1 min instant	5.73	235.43	303.10	62.37	1002.66
2014/07/19 07:29:00	1 min instant	5.60	235.60	303.10	62.33	1002.66
2014/07/19 07:30:00	1 min instant	4.96	235.42	303.09	62.33	1002.66
2014/07/19 07:31:00	1 min instant	6.37	235.45	303.09	62.32	1002.66
2014/07/19 07:32:00	1 min instant	4.94	235.40	303.09	62.25	1002.66
2014/07/19 07:33:00	1 min instant	4.67	235.46	303.10	62.18	1002.66
2014/07/19 07:34:00	1 min instant	5.11	235.48	303.10	62.14	1002.73
2014/07/19 07:35:00	1 min instant	5.06	235.57	303.10	62.04	1002.73
2014/07/19 07:36:00	1 min instant	5.50	235.55	303.10	62.02	1002.69
2014/07/19 07:37:00	1 min instant	5.68	235.61	303.11	61.99	1002.76
2014/07/19 07:38:00	1 min instant	5.74	235.49	303.11	61.95	1002.79
2014/07/19 07:39:00	1 min instant	5.79	235.59	303.11	61.98	1002.76
2014/07/19 07:40:00	1 min instant	5.89	235.56	303.11	62.05	1002.79
2014/07/19 07:41:00	1 min instant	5.89	235.52	303.10	62.12	1002.79
2014/07/19 07:42:00	1 min instant	5.91	235.62	303.10	62.26	1002.79
2014/07/19 07:43:00	1 min instant	5.94	235.59	303.09	62.38	1002.69
2014/07/19 07:44:00	1 min instant	5.97	235.61	303.09	62.49	1002.66
2014/07/19 07:45:00	1 min instant	6.04	235.61	303.09	62.58	1002.62
2014/07/19 07:46:00	1 min instant	5.98	235.65	303.08	62.58	1002.62
2014/07/19 07:47:00	1 min instant	5.98	235.63	303.08	62.56	1002.56
2014/07/19 07:48:00	1 min instant	6.04	235.73	303.08	62.52	1002.59
2014/07/19 07:49:00	1 min instant	6.03	235.76	303.08	62.51	1002.59
2014/07/19 07:50:00	1 min instant	5.95	235.62	303.08	62.44	1002.56
2014/07/19 07:51:00	1 min instant	6.06	235.69	303.08	62.38	1002.56
2014/07/19 07:52:00	1 min instant	5.89	235.68	303.08	62.34	1002.52
2014/07/19 07:53:00	1 min instant	5.85	235.52	303.08	62.30	1002.56
2014/07/19 07:54:00	1 min instant	5.72	235.43	303.09	62.22	1002.52
2014/07/19 07:55:00	1 min instant	5.73	235.78	303.09	62.17	1002.56
2014/07/19 07:56:00	1 min instant	5.71	235.81	303.09	62.11	1002.59
2014/07/19 07:57:00	1 min instant	5.71	235.85	303.09	62.12	1002.59
2014/07/19 07:58:00	1 min instant	5.79	235.54	303.09	62.20	1002.62
2014/07/19 07:59:00	1 min instant	5.86	235.78	303.09	62.26	1002.56
2014/07/19 08:00:00	1 min instant	5.81	235.67	303.08	62.39	1002.62
2014/07/19 08:01:00	1 min instant	5.76	235.76	303.08	62.52	1002.59
2014/07/19 08:02:00	1 min instant	5.92	235.80	303.08	62.52	1002.59
2014/07/19 08:03:00	1 min instant	5.89	235.68	303.07	62.53	1002.62
2014/07/19 08:04:00	1 min instant	5.93	235.61	303.07	62.57	1002.62
2014/07/19 08:05:00	1 min instant	5.89	235.72	303.07	62.57	1002.62
2014/07/19 08:06:00	1 min instant	5.92	235.60	303.07	62.61	1002.62
2014/07/19 08:07:00	1 min instant	5.92	235.63	303.07	62.60	1002.59
2014/07/19 08:08:00	1 min instant	5.98	235.80	303.07	62.69	1002.66
2014/07/19 08:09:00	1 min instant	5.94	235.80	303.06	62.79	1002.62
2014/07/19 08:10:00	1 min instant	5.96	235.90	303.05	62.89	1002.69
2014/07/19 08:11:00	1 min instant	5.96	235.84	303.05	62.99	1002.62
2014/07/19 08:12:00	1 min instant	5.97	235.78	303.04	63.04	1002.62
2014/07/19 08:13:00	1 min instant	5.97	235.67	303.04	63.12	1002.66
2014/07/19 08:14:00	1 min instant	5.93	235.79	303.03	63.19	1002.66
2014/07/19 08:15:00	1 min instant	5.88	235.69	303.03	63.19	1002.73
2014/07/19 08:16:00	1 min instant	5.86	235.77	303.02	63.21	1002.73
2014/07/19 08:17:00	1 min instant	5.85	235.58	303.02	63.14	1002.69
2014/07/19 08:18:00	1 min instant	5.85	235.78	303.02	63.11	1002.69
2014/07/19 08:19:00	1 min instant	5.86	236.05	303.02	63.09	1002.69
2014/07/19 08:20:00	1 min instant	5.82	235.98	303.03	63.06	1002.69
2014/07/19 08:21:00	1 min instant	5.78	235.74	303.03	63.04	1002.69
2014/07/19 08:22:00	1 min instant	5.77	235.86	303.03	62.99	1002.73
2014/07/19 08:23:00	1 min instant	5.71	235.60	303.03	62.92	1002.69
2014/07/19 08:24:00	1 min instant	5.68	235.55	303.03	63.01	1002.69
2014/07/19 08:25:00	1 min instant	5.57	235.70	303.03	63.04	1002.69
2014/07/19 08:26:00	1 min instant	5.40	235.52	303.03	63.25	1002.73
2014/07/19 08:27:00	1 min instant	5.01	235.71	303.02	63.27	1002.69
2014/07/19 08:28:00	1 min instant	5.28	235.61	303.02	63.41	1002.66
2014/07/19 08:29:00	1 min instant	5.29	235.51	303.01	63.53	1002.66
2014/07/19 08:30:00	1 min instant	5.32	235.60	303.01	63.56	1002.62
2014/07/19 08:31:00	1 min instant	5.23	235.66	303.00	63.58	1002.59
2014/07/19 08:32:00	1 min instant	5.20	235.76	303.00	63.53	1002.59
2014/07/19 08:33:00	1 min instant	5.17	235.69	303.00	63.52	1002.59
2014/07/19 08:34:00	1 min instant	5.20	235.72	303.00	63.50	1002.59
2014/07/19 08:35:00	1 min instant	5.12	235.89	303.00	63.51	1002.62
2014/07/19 08:36:00	1 min instant	5.03	235.64	303.00	63.41	1002.62
2014/07/19 08:37:00	1 min instant	4.93	235.60	303.00	63.34	1002.59
2014/07/19 08:38:00	1 min instant	4.91	235.49	303.01	63.31	1002.59
2014/07/19 08:39:00	1 min instant	4.86	235.55	303.01	63.21	1002.62
2014/07/19 08:40:00	1 min instant	4.80	235.30	303.01	63.11	1002.66
2014/07/19 08:41:00	1 min instant	4.86	235.60	303.02	63.06	1002.59
2014/07/19 08:42:00	1 min instant	4.86	235.64	303.03	62.96	1002.69
2014/07/19 08:43:00	1 min instant	4.79	235.51	303.03	62.87	1002.69
2014/07/19 08:44:00	1 min instant	4.75	235.57	303.03	62.80	1002.69
2014/07/19 08:45:00	1 min instant	4.76	235.73	303.04	62.78	1002.66
2014/07/19 08:46:00	1 min instant	4.76	235.62	303.04	62.77	1002.66
2014/07/19 08:47:00	1 min instant	4.78	235.89	303.04	62.85	1002.69
2014/07/19 08:48:00	1 min instant	4.75	235.57	303.04	62.94	1002.66
2014/07/19 08:49:00	1 min instant	4.72	235.61	303.03	63.03	1002.66
2014/07/19 08:50:00	1 min instant	4.69	235.79	303.03	63.11	1002.62
2014/07/19 08:51:00	1 min instant	4.58	235.81	303.03	63.20	1002.73
2014/07/19 08:52:00	1 min instant	4.54	235.57	303.02	63.22	1002.79
2014/07/19 08:53:00	1 min instant	4.45	235.53	303.02	63.26	1002.73
2014/07/19 08:54:00	1 min instant	4.45	235.67	303.02	63.16	1002.83
2014/07/19 08:55:00	1 min instant	4.48	235.61	303.02	63.14	1002.73
2014/07/19 08:56:00	1 min instant	4.55	235.70	303.01	63.10	1002.79
2014/07/19 08:57:00	1 min instant	4.59	235.54	303.01	63.02	1002.83
2014/07/19 08:58:00	1 min instant	4.72	235.53	303.02	62.95	1002.86
2014/07/19 08:59:00	1 min instant	4.60	235.65	303.02	62.89	1002.86
2014/07/19 09:00:00	1 min instant	4.46	235.52	303.02	62.82	1002.93
2014/07/19 09:01:00	1 min instant	4.43	235.52	303.02	62.80	1002.93
2014/07/19 09:02:00	1 min instant	4.45	235.72	303.03	62.78	1002.90
2014/07/19 09:03:00	1 min instant	4.40	235.56	303.03	62.75	1002.86
2014/07/19 09:04:00	1 min instant	4.53	235.83	303.03	62.73	1002.86
2014/07/19 09:05:00	1 min instant	4.52	235.76	303.04	62.71	1002.90
2014/07/19 09:06:00	1 min instant	4.47	235.58	303.04	62.59	1002.93
2014/07/19 09:07:00	1 min instant	4.46	235.74	303.05	62.59	1002.96
2014/07/19 09:08:00	1 min instant	4.51	235.78	303.05	62.52	1003.00
2014/07/19 09:09:00	1 min instant	4.52	235.41	303.06	62.44	1003.00
2014/07/19 09:10:00	1 min instant	4.52	235.55	303.06	62.42	1003.00
2014/07/19 09:11:00	1 min instant	4.54	235.88	303.07	62.36	1003.03
2014/07/19 09:12:00	1 min instant	4.56	235.63	303.08	62.26	1003.00
2014/07/19 09:13:00	1 min instant	4.57	235.80	303.08	62.28	1003.00
2014/07/19 09:14:00	1 min instant	4.59	235.71	303.09	62.23	1002.96
2014/07/19 09:15:00	1 min instant	4.59	235.80	303.10	62.18	1002.93
2014/07/19 09:16:00	1 min instant	4.68	235.87	303.10	62.14	1002.93
2014/07/19 09:17:00	1 min instant	4.71	235.99	303.10	62.16	1002.96
2014/07/19 09:18:00	1 min instant	4.69	235.71	303.11	62.20	1002.93
2014/07/19 09:19:00	1 min instant	4.71	236.00	303.10	62.34	1002.93
2014/07/19 09:20:00	1 min instant	4.68	235.76	303.10	62.44	1002.96
2014/07/19 09:21:00	1 min instant	4.68	235.79	303.10	62.50	1002.93
2014/07/19 09:22:00	1 min instant	4.73	235.82	303.10	62.59	1002.96
2014/07/19 09:23:00	1 min instant	4.88	235.80	303.09	62.67	1002.96
2014/07/19 09:24:00	1 min instant	4.88	235.57	303.09	62.70	1002.96
2014/07/19 09:25:00	1 min instant	4.93	235.60	303.09	62.76	1003.03
2014/07/19 09:26:00	1 min instant	4.86	235.77	303.09	62.77	1003.03
2014/07/19 09:27:00	1 min instant	4.82	235.78	303.09	62.73	1003.10
2014/07/19 09:28:00	1 min instant	4.81	235.84	303.09	62.66	1003.07
2014/07/19 09:29:00	1 min instant	4.86	235.96	303.09	62.63	1003.07
2014/07/19 09:30:00	1 min instant	4.87	236.04	303.09	62.55	1003.10
2014/07/19 09:31:00	1 min instant	4.87	236.15	303.09	62.48	1003.10
2014/07/19 09:32:00	1 min instant	4.93	236.27	303.09	62.43	1003.13
2014/07/19 09:33:00	1 min instant	4.97	236.23	303.09	62.39	1003.13
2014/07/19 09:34:00	1 min instant	5.00	236.13	303.10	62.33	1003.17
2014/07/19 09:35:00	1 min instant	5.01	236.15	303.10	62.23	1003.10
2014/07/19 09:36:01	1 min instant	5.05	235.97	303.10	62.19	1003.13
2014/07/19 09:37:00	1 min instant	5.08	236.01	303.10	62.19	1003.10
2014/07/19 09:38:00	1 min instant	5.14	235.86	303.11	62.12	1003.07
2014/07/19 09:39:00	1 min instant	5.19	235.75	303.12	62.06	1003.10
2014/07/19 09:40:00	1 min instant	5.20	235.67	303.13	62.01	1003.13
2014/07/19 09:41:00	1 min instant	5.20	235.61	303.13	61.97	1003.07
2014/07/19 09:42:00	1 min instant	5.15	235.55	303.13	61.97	1003.07
2014/07/19 09:43:00	1 min instant	5.11	235.56	303.13	61.99	1003.07
2014/07/19 09:44:00	1 min instant	5.18	235.81	303.13	62.05	1003.10
2014/07/19 09:45:00	1 min instant	5.09	235.61	303.12	62.24	1003.13
2014/07/19 09:46:00	1 min instant	5.11	235.59	303.12	62.28	1003.10
2014/07/19 09:47:00	1 min instant	5.09	235.78	303.11	62.37	1003.17
2014/07/19 09:48:00	1 min instant	5.06	235.70	303.11	62.39	1003.13
2014/07/19 09:49:00	1 min instant	5.00	235.56	303.11	62.42	1003.13
2014/07/19 09:50:00	1 min instant	5.09	235.67	303.11	62.43	1003.13
2014/07/19 09:51:00	1 min instant	5.10	235.85	303.11	62.44	1003.10
2014/07/19 09:52:00	1 min instant	5.08	235.62	303.10	62.46	1003.13
2014/07/19 09:53:00	1 min instant	5.08	235.75	303.10	62.40	1003.13
2014/07/19 09:54:00	1 min instant	5.13	235.79	303.10	62.38	1003.10
2014/07/19 09:55:00	1 min instant	5.10	235.76	303.11	62.35	1003.03
2014/07/19 09:56:00	1 min instant	5.03	235.67	303.11	62.30	1003.07
2014/07/19 09:57:00	1 min instant	5.01	235.67	303.11	62.23	1003.07
2014/07/19 09:58:00	1 min instant	4.97	235.60	303.11	62.21	1003.07
2014/07/19 09:59:00	1 min instant	4.98	235.57	303.11	62.16	1003.07
2014/07/19 10:00:00	1 min instant	4.99	235.53	303.12	62.06	1003.07
2014/07/19 10:01:00	1 min instant	4.96	235.57	303.12	62.03	1003.07
2014/07/19 10:02:00	1 min instant	4.96	235.63	303.13	61.97	1003.10
2014/07/19 10:03:00	1 min instant	4.97	235.85	303.13	61.89	1003.10
2014/07/19 10:04:00	1 min instant	4.97	235.80	303.13	61.89	1003.13
2014/07/19 10:05:00	1 min instant	4.93	235.82	303.13	61.89	1003.13
2014/07/19 10:06:00	1 min instant	4.92	235.62	303.13	61.95	1003.13
2014/07/19 10:07:00	1 min instant	4.91	235.56	303.13	62.05	1003.13
2014/07/19 10:08:00	1 min instant	4.95	235.59	303.13	62.11	1003.07
2014/07/19 10:09:00	1 min instant	4.95	235.62	303.12	62.14	1003.10
2014/07/19 10:10:00	1 min instant	4.95	235.55	303.12	62.22	1003.10
2014/07/19 10:11:00	1 min instant	4.95	235.53	303.11	62.23	1003.10
2014/07/19 10:12:00	1 min instant	4.94	235.49	303.11	62.22	1003.13
2014/07/19 10:13:00	1 min instant	4.97	235.86	303.11	62.21	1003.10
2014/07/19 10:14:00	1 min instant	4.96	235.68	303.11	62.17	1003.13
2014/07/19 10:15:00	1 min instant	4.96	235.83	303.11	62.12	1003.10
2014/07/19 10:16:00	1 min instant	4.97	235.84	303.11	62.08	1003.07
2014/07/19 10:17:00	1 min instant	4.96	235.71	303.11	62.02	1003.03
2014/07/19 10:18:00	1 min instant	4.98	235.87	303.11	62.00	1003.07
2014/07/19 10:19:00	1 min instant	4.97	235.83	303.11	61.95	1003.07
2014/07/19 10:20:00	1 min instant	4.96	235.71	303.11	61.87	1003.13
2014/07/19 10:21:00	1 min instant	4.95	235.73	303.12	61.84	1003.10
2014/07/19 10:22:00	1 min instant	4.94	235.71	303.12	61.75	1003.13
2014/07/19 10:23:00	1 min instant	4.97	235.78	303.12	61.71	1003.13
2014/07/19 10:24:00	1 min instant	4.97	235.84	303.13	61.68	1003.10
2014/07/19 10:25:00	1 min instant	4.98	235.96	303.13	61.63	1003.20
2014/07/19 10:26:00	1 min instant	5.01	235.93	303.14	61.59	1003.17
2014/07/19 10:27:00	1 min instant	5.01	235.84	303.14	61.68	1003.20
2014/07/19 10:28:00	1 min instant	5.04	236.02	303.14	61.67	1003.23
2014/07/19 10:29:00	1 min instant	5.06	235.87	303.14	61.73	1003.20
2014/07/19 10:30:00	1 min instant	5.07	235.82	303.14	61.90	1003.27
2014/07/19 10:31:00	1 min instant	5.02	235.72	303.13	62.02	1003.27
2014/07/19 10:32:00	1 min instant	5.05	235.54	303.13	62.13	1003.30
2014/07/19 10:33:00	1 min instant	5.10	235.59	303.12	62.25	1003.30
2014/07/19 10:34:00	1 min instant	5.26	235.50	303.12	62.29	1003.27
2014/07/19 10:35:00	1 min instant	7.20	235.46	303.12	62.35	1003.34
2014/07/19 10:36:00	1 min instant	6.82	235.56	303.11	62.40	1003.27
2014/07/19 10:37:00	1 min instant	6.92	235.45	303.11	62.39	1003.27
2014/07/19 10:38:00	1 min instant	6.71	235.50	303.11	62.40	1003.30
2014/07/19 10:39:00	1 min instant	6.96	235.51	303.11	62.41	1003.34
2014/07/19 10:40:00	1 min instant	7.11	235.39	303.11	62.40	1003.34
2014/07/19 10:41:00	1 min instant	7.07	235.59	303.11	62.38	1003.30
2014/07/19 10:42:00	1 min instant	6.78	235.47	303.11	62.32	1003.27
2014/07/19 10:43:00	1 min instant	6.65	235.73	303.12	62.26	1003.34
2014/07/19 10:44:00	1 min instant	6.57	235.47	303.12	62.24	1003.34
2014/07/19 10:45:00	1 min instant	6.56	235.57	303.12	62.21	1003.34
2014/07/19 10:46:00	1 min instant	6.55	235.52	303.13	62.20	1003.34
2014/07/19 10:47:00	1 min instant	6.54	235.39	303.13	62.21	1003.34
2014/07/19 10:48:00	1 min instant	6.51	235.44	303.13	62.24	1003.34
2014/07/19 10:49:00	1 min instant	6.51	235.42	303.13	62.39	1003.34
2014/07/19 10:50:00	1 min instant	6.60	235.46	303.13	62.51	1003.34
2014/07/19 10:51:00	1 min instant	6.61	235.49	303.12	62.64	1003.34
2014/07/19 10:52:00	1 min instant	6.66	235.42	303.11	62.85	1003.37
2014/07/19 10:53:00	1 min instant	6.73	235.42	303.11	62.96	1003.37
2014/07/19 10:54:00	1 min instant	6.74	235.40	303.11	63.02	1003.40
2014/07/19 10:55:00	1 min instant	6.84	235.43	303.10	63.11	1003.40
2014/07/19 10:56:00	1 min instant	6.93	235.38	303.10	63.18	1003.44
2014/07/19 10:57:00	1 min instant	7.01	235.34	303.10	63.25	1003.40
2014/07/19 10:58:00	1 min instant	7.28	235.34	303.10	63.29	1003.40
2014/07/19 10:59:00	1 min instant	7.84	235.47	303.10	63.31	1003.44
2014/07/19 11:00:00	1 min instant	6.83	235.43	303.10	63.33	1003.47
2014/07/19 11:01:00	1 min instant	7.92	235.32	303.10	63.39	1003.47
2014/07/19 11:02:00	1 min instant	8.11	235.45	303.11	63.38	1003.47
2014/07/19 11:03:00	1 min instant	7.76	235.30	303.11	63.43	1003.51
2014/07/19 11:04:00	1 min instant	7.87	235.32	303.11	63.45	1003.47
2014/07/19 11:05:00	1 min instant	7.73	235.23	303.10	63.65	1003.51
2014/07/19 11:06:00	1 min instant	7.65	235.33	303.10	63.76	1003.47
2014/07/19 11:07:00	1 min instant	7.50	235.41	303.09	63.92	1003.51
2014/07/19 11:08:00	1 min instant	7.44	235.35	303.09	64.00	1003.51
2014/07/19 11:09:00	1 min instant	7.38	235.34	303.08	64.15	1003.54
2014/07/19 11:10:00	1 min instant	7.38	235.45	303.08	64.14	1003.57
2014/07/19 11:11:00	1 min instant	7.31	235.52	303.07	64.20	1003.57
2014/07/19 11:12:00	1 min instant	7.28	235.45	303.07	64.27	1003.61
2014/07/19 11:13:00	1 min instant	7.26	235.63	303.07	64.33	1003.61
2014/07/19 11:14:00	1 min instant	7.23	235.46	303.07	64.42	1003.68
2014/07/19 11:15:00	1 min instant	7.19	235.45	303.07	64.52	1003.68
2014/07/19 11:16:00	1 min instant	7.17	235.49	303.07	64.55	1003.68
2014/07/19 11:17:00	1 min instant	7.12	235.52	303.07	64.58	1003.68
2014/07/19 11:18:00	1 min instant	7.10	235.24	303.08	64.69	1003.64
2014/07/19 11:19:00	1 min instant	7.09	235.28	303.07	64.78	1003.64
2014/07/19 11:20:00	1 min instant	6.95	235.40	303.07	64.92	1003.64
2014/07/19 11:21:00	1 min instant	6.84	235.39	303.06	65.14	1003.68
2014/07/19 11:22:00	1 min instant	6.49	235.42	303.06	65.25	1003.74
2014/07/19 11:23:00	1 min instant	6.18	235.42	303.05	65.37	1003.71
2014/07/19 11:24:00	1 min instant	6.39	235.46	303.05	65.47	1003.74
2014/07/19 11:25:00	1 min instant	6.52	235.43	303.04	65.52	1003.74
2014/07/19 11:26:00	1 min instant	6.55	235.44	303.04	65.54	1003.74
2014/07/19 11:27:00	1 min instant	6.53	235.43	303.04	65.54	1003.78
2014/07/19 11:28:00	1 min instant	6.22	235.28	303.04	65.52	1003.81
2014/07/19 11:29:00	1 min instant	5.67	235.54	303.04	65.53	1003.81
2014/07/19 11:30:00	1 min instant	5.77	235.51	303.04	65.47	1003.81
2014/07/19 11:31:00	1 min instant	6.32	235.51	303.04	65.42	1003.78
2014/07/19 11:32:00	1 min instant	6.19	235.65	303.04	65.46	1003.81
2014/07/19 11:33:00	1 min instant	6.76	235.46	303.04	65.53	1003.78
2014/07/19 11:34:00	1 min instant	5.55	235.54	303.04	65.64	1003.78
2014/07/19 11:35:00	1 min instant	5.59	235.28	303.03	65.79	1003.88
2014/07/19 11:36:00	1 min instant	5.84	235.29	303.03	65.89	1003.91
2014/07/19 11:37:00	1 min instant	5.77	235.47	303.02	66.01	1003.91
2014/07/19 11:38:00	1 min instant	5.63	235.48	303.02	66.07	1003.88
2014/07/19 11:39:00	1 min instant	5.62	235.45	303.01	66.10	1003.91
2014/07/19 11:40:00	1 min instant	6.21	235.49	303.01	66.11	1003.88
2014/07/19 11:41:00	1 min instant	5.96	235.62	303.01	66.10	1003.95
2014/07/19 11:42:00	1 min instant	6.34	235.63	303.01	66.09	1003.98
2014/07/19 11:43:00	1 min instant	6.06	235.58	303.02	66.08	1003.98
2014/07/19 11:44:00	1 min instant	5.85	235.52	303.02	66.07	1004.01
2014/07/19 11:45:00	1 min instant	5.66	235.51	303.02	66.07	1003.98
2014/07/19 11:46:00	1 min instant	5.45	235.43	303.02	66.15	1004.01
2014/07/19 11:47:00	1 min instant	5.07	235.53	303.01	66.34	1004.08
2014/07/19 11:48:00	1 min instant	4.78	235.59	303.01	66.44	1004.05
2014/07/19 11:49:00	1 min instant	4.86	235.43	303.00	66.56	1004.08
2014/07/19 11:50:00	1 min instant	4.76	235.49	303.00	66.64	1004.15
2014/07/19 11:51:00	1 min instant	4.81	235.47	303.00	66.68	1004.08
2014/07/19 11:52:00	1 min instant	4.58	235.43	303.00	66.74	1004.08
2014/07/19 11:53:00	1 min instant	4.44	235.50	302.99	66.80	1004.15
2014/07/19 11:54:00	1 min instant	4.50	235.45	303.00	66.87	1004.15
2014/07/19 11:55:00	1 min instant	4.06	235.38	303.00	66.91	1004.15
2014/07/19 11:56:00	1 min instant	4.20	235.40	303.00	66.95	1004.18
2014/07/19 11:57:00	1 min instant	4.27	235.57	303.00	67.02	1004.18
2014/07/19 11:58:00	1 min instant	4.34	235.63	303.00	67.11	1004.15
2014/07/19 11:59:00	1 min instant	4.37	235.57	303.00	67.31	1004.15
2014/07/19 12:00:00	1 min instant	4.29	235.37	303.00	67.70	1004.18
2014/07/19 12:01:00	1 min instant	4.19	235.44	303.00	67.92	1004.18
2014/07/19 12:02:00	1 min instant	4.03	235.56	302.99	68.25	1004.22
2014/07/19 12:03:00	1 min instant	4.06	235.57	302.99	68.81	1004.29
2014/07/19 12:04:00	1 min instant	3.94	235.32	302.99	69.09	1004.25
2014/07/19 12:05:00	1 min instant	3.95	235.36	302.99	69.43	1004.29
2014/07/19 12:06:00	1 min instant	3.81	235.42	302.99	69.80	1004.32
2014/07/19 12:07:00	1 min instant	3.41	235.50	302.99	70.08	1004.35
2014/07/19 12:08:00	1 min instant	3.48	235.42	302.99	70.35	1004.35
2014/07/19 12:09:00	1 min instant	3.48	235.49	303.00	70.54	1004.39
2014/07/19 12:10:00	1 min instant	3.38	235.32	303.00	70.77	1004.42
2014/07/19 12:11:00	1 min instant	3.28	235.12	302.99	70.97	1004.42
2014/07/19 12:12:00	1 min instant	3.36	235.04	302.99	71.24	1004.46
2014/07/19 12:13:00	1 min instant	3.31	235.34	302.99	71.51	1004.46
2014/07/19 12:14:00	1 min instant	3.28	235.45	302.99	71.72	1004.49
2014/07/19 12:15:00	1 min instant	3.16	235.38	302.99	72.00	1004.46
2014/07/19 12:16:00	1 min instant	3.02	235.25	302.99	72.23	1004.49
2014/07/19 12:17:00	1 min instant	2.73	235.13	302.99	72.37	1004.49
2014/07/19 12:18:00	1 min instant	1.99	235.23	302.99	72.50	1004.49
2014/07/19 12:19:00	1 min instant	1.96	235.24	302.99	72.56	1004.52
2014/07/19 12:20:00	1 min instant	2.09	235.31	302.99	72.37	1004.56
2014/07/19 12:21:00	1 min instant	2.03	235.50	302.99	72.37	1004.56
2014/07/19 12:22:00	1 min instant	1.98	235.46	302.98	72.45	1004.52
2014/07/19 12:23:00	1 min instant	1.93	235.33	302.98	72.64	1004.49
2014/07/19 12:24:00	1 min instant	1.94	235.26	302.98	72.79	1004.49
2014/07/19 12:25:00	1 min instant	1.89	235.23	302.98	72.94	1004.52
2014/07/19 12:26:00	1 min instant	1.81	235.22	302.97	73.10	1004.49
2014/07/19 12:27:00	1 min instant	1.87	235.26	302.97	73.04	1004.49
2014/07/19 12:28:00	1 min instant	1.80	235.25	302.97	72.90	1004.49
2014/07/19 12:29:00	1 min instant	1.78	235.32	302.97	71.85	1004.49
2014/07/19 12:30:00	1 min instant	1.72	235.12	302.97	71.47	1004.49
2014/07/19 12:31:00	1 min instant	1.68	235.10	302.96	70.88	1004.52
2014/07/19 12:32:00	1 min instant	1.64	235.08	302.95	70.73	1004.52
2014/07/19 12:33:00	1 min instant	1.60	235.04	302.95	70.15	1004.46
2014/07/19 12:34:00	1 min instant	1.60	235.10	302.95	70.32	1004.56
2014/07/19 12:35:00	1 min instant	1.58	235.11	302.95	70.02	1004.52
2014/07/19 12:36:00	1 min instant	1.50	235.05	302.95	69.27	1004.56
2014/07/19 12:37:00	1 min instant	1.47	235.12	302.94	69.35	1004.49
2014/07/19 12:38:00	1 min instant	1.42	235.10	302.94	68.98	1004.52
2014/07/19 12:39:00	1 min instant	1.44	235.17	302.93	69.15	1004.52
2014/07/19 12:40:00	1 min instant	1.23	235.11	302.93	69.25	1004.49
2014/07/19 12:41:00	1 min instant	0.98	235.21	302.93	69.26	1004.49
2014/07/19 12:42:00	1 min instant	0.74	235.41	302.92	68.92	1004.49
2014/07/19 12:43:00	1 min instant	0.95	235.20	302.92	68.82	1004.52
2014/07/19 12:44:00	1 min instant	1.89	235.16	302.92	68.44	1004.49
2014/07/19 12:45:00	1 min instant	1.51	235.21	302.92	68.28	1004.52
2014/07/19 12:46:00	1 min instant	1.06	235.10	302.92	67.69	1004.49
2014/07/19 12:47:00	1 min instant	1.00	235.29	302.91	66.67	1004.49
2014/07/19 12:48:00	1 min instant	1.21	235.24	302.91	66.73	1004.46
2014/07/19 12:49:00	1 min instant	1.14	235.31	302.90	67.48	1004.42
2014/07/19 12:50:00	1 min instant	1.15	235.20	302.90	66.20	1004.42
2014/07/19 12:51:00	1 min instant	1.23	235.24	302.90	66.49	1004.46
2014/07/19 12:52:00	1 min instant	1.26	235.21	302.90	67.12	1004.46
2014/07/19 12:53:00	1 min instant	1.26	235.32	302.90	66.73	1004.49
2014/07/19 12:54:00	1 min instant	1.28	235.44	302.90	67.07	1004.49
2014/07/19 12:55:00	1 min instant	1.32	235.48	302.90	66.40	1004.49
2014/07/19 12:56:00	1 min instant	1.26	235.40	302.90	67.05	1004.46
2014/07/19 12:57:00	1 min instant	1.30	235.34	302.90	66.60	1004.52
2014/07/19 12:58:00	1 min instant	1.27	235.33	302.90	67.40	1004.49
2014/07/19 12:59:00	1 min instant	1.31	235.49	302.90	66.87	1004.52
2014/07/19 13:00:00	1 min instant	1.29	235.32	302.90	66.70	1004.52
2014/07/19 13:01:00	1 min instant	1.29	235.36	302.89	67.07	1004.49
2014/07/19 13:02:00	1 min instant	1.33	235.35	302.89	66.26	1004.52
2014/07/19 13:03:00	1 min instant	1.34	235.39	302.89	66.28	1004.52
2014/07/19 13:04:00	1 min instant	1.36	235.38	302.89	66.67	1004.56
2014/07/19 13:05:00	1 min instant	1.38	235.34	302.89	66.44	1004.59
2014/07/19 13:06:00	1 min instant	1.44	235.45	302.89	66.10	1004.59
2014/07/19 13:07:00	1 min instant	1.47	235.32	302.89	66.72	1004.59
2014/07/19 13:08:00	1 min instant	1.49	235.34	302.89	66.71	1004.62
2014/07/19 13:09:00	1 min instant	1.50	235.31	302.88	66.73	1004.62
2014/07/19 13:10:00	1 min instant	1.52	235.21	302.88	66.71	1004.62
2014/07/19 13:11:00	1 min instant	1.51	235.22	302.88	66.71	1004.59
2014/07/19 13:12:00	1 min instant	1.51	235.15	302.89	67.03	1004.56
2014/07/19 13:13:00	1 min instant	1.55	235.13	302.88	67.19	1004.52
2014/07/19 13:14:00	1 min instant	1.61	235.13	302.88	67.38	1004.52
2014/07/19 13:15:00	1 min instant	1.77	235.21	302.88	67.39	1004.49
2014/07/19 13:16:00	1 min instant	1.82	235.24	302.88	68.10	1004.52
2014/07/19 13:17:00	1 min instant	1.76	235.26	302.88	67.38	1004.52
2014/07/19 13:18:00	1 min instant	1.75	235.24	302.88	67.35	1004.56
2014/07/19 13:19:00	1 min instant	1.82	235.22	302.88	67.10	1004.56
2014/07/19 13:20:00	1 min instant	1.83	235.43	302.87	67.00	1004.52
2014/07/19 13:21:00	1 min instant	1.85	235.22	302.87	67.04	1004.59
2014/07/19 13:22:00	1 min instant	1.86	235.19	302.87	67.59	1004.59
2014/07/19 13:23:00	1 min instant	1.87	235.21	302.87	67.17	1004.56
2014/07/19 13:24:00	1 min instant	1.92	235.19	302.87	67.62	1004.56
2014/07/19 13:25:00	1 min instant	1.94	235.10	302.87	67.76	1004.56
2014/07/19 13:26:00	1 min instant	2.01	235.19	302.86	67.09	1004.52
2014/07/19 13:27:00	1 min instant	2.03	235.10	302.86	67.37	1004.49
2014/07/19 13:28:00	1 min instant	2.02	235.03	302.86	66.94	1004.56
2014/07/19 13:29:00	1 min instant	2.05	235.14	302.86	67.53	1004.49
2014/07/19 13:30:00	1 min instant	2.03	235.20	302.86	67.83	1004.46
2014/07/19 13:31:00	1 min instant	2.08	235.29	302.85	67.28	1004.52
2014/07/19 13:32:00	1 min instant	2.09	235.30	302.85	67.07	1004.49
2014/07/19 13:33:00	1 min instant	2.05	235.25	302.84	66.91	1004.56
2014/07/19 13:34:00	1 min instant	2.07	235.26	302.84	66.79	1004.59
2014/07/19 13:35:00	1 min instant	2.15	235.29	302.84	66.45	1004.52
2014/07/19 13:36:00	1 min instant	2.13	235.11	302.84	66.71	1004.56
2014/07/19 13:37:00	1 min instant	2.16	235.23	302.83	67.30	1004.52
2014/07/19 13:38:00	1 min instant	2.46	235.28	302.83	66.81	1004.49
2014/07/19 13:39:00	1 min instant	2.39	235.20	302.83	67.41	1004.52
2014/07/19 13:40:00	1 min instant	2.19	235.27	302.83	67.11	1004.46
2014/07/19 13:41:00	1 min instant	2.35	235.29	302.83	67.63	1004.49
2014/07/19 13:42:00	1 min instant	2.64	235.29	302.83	66.90	1004.49
2014/07/19 13:43:00	1 min instant	2.46	235.39	302.84	66.09	1004.49
2014/07/19 13:44:00	1 min instant	2.62	235.39	302.85	66.08	1004.46
2014/07/19 13:45:00	1 min instant	2.72	235.41	302.86	66.13	1004.46
2014/07/19 13:46:00	1 min instant	2.73	235.29	302.87	66.28	1004.49
2014/07/19 13:47:00	1 min instant	2.83	235.40	302.91	65.93	1004.42
2014/07/19 13:48:00	1 min instant	2.94	235.53	302.93	65.58	1004.42
2014/07/19 13:49:00	1 min instant	2.89	235.49	302.95	64.91	1004.42
2014/07/19 13:50:00	1 min instant	2.76	235.35	302.99	64.27	1004.39
2014/07/19 13:51:00	1 min instant	2.82	235.68	303.01	63.76	1004.35
2014/07/19 13:52:00	1 min instant	2.77	235.17	303.04	63.26	1004.35
2014/07/19 13:53:00	1 min instant	2.76	235.34	303.10	64.01	1004.35
2014/07/19 13:54:00	1 min instant	2.78	235.52	303.13	63.54	1004.35
2014/07/19 13:55:00	1 min instant	2.73	235.63	303.18	62.93	1004.39
2014/07/19 13:56:00	1 min instant	2.77	235.55	303.22	62.28	1004.39
2014/07/19 13:57:00	1 min instant	2.71	235.58	303.26	61.25	1004.35
2014/07/19 13:58:00	1 min instant	2.61	235.60	303.30	61.20	1004.39
2014/07/19 13:59:00	1 min instant	2.38	235.53	303.36	61.17	1004.35
2014/07/19 14:00:00	1 min instant	2.52	235.52	303.42	61.72	1004.35
2014/07/19 14:01:00	1 min instant	2.88	235.60	303.45	61.69	1004.42
2014/07/19 14:02:00	1 min instant	1.79	235.61	303.51	61.37	1004.42
2014/07/19 14:03:00	1 min instant	1.53	235.46	303.59	61.03	1004.42
2014/07/19 14:04:00	1 min instant	1.39	235.67	303.64	60.79	1004.42
2014/07/19 14:05:00	1 min instant	1.11	235.88	303.70	59.96	1004.42
2014/07/19 14:06:00	1 min instant	1.60	235.76	303.78	59.99	1004.39
2014/07/19 14:07:00	1 min instant	1.85	235.84	303.82	59.66	1004.35
2014/07/19 14:08:00	1 min instant	1.82	235.73	303.89	59.34	1004.39
2014/07/19 14:09:00	1 min instant	1.96	235.75	303.96	59.25	1004.46
2014/07/19 14:10:00	1 min instant	1.94	235.78	304.00	58.37	1004.46
2014/07/19 14:11:00	1 min instant	1.93	235.80	304.06	58.69	1004.49
2014/07/19 14:12:00	1 min instant	1.77	235.73	304.16	58.07	1004.56
2014/07/19 14:13:00	1 min instant	1.75	235.86	304.21	57.65	1004.59
2014/07/19 14:14:00	1 min instant	2.02	235.83	304.26	57.85	1004.59
2014/07/19 14:15:00	1 min instant	1.97	236.00	304.36	57.77	1004.56
2014/07/19 14:16:00	1 min instant	1.87	236.07	304.41	58.09	1004.56
2014/07/19 14:17:00	1 min instant	1.95	235.97	304.45	58.18	1004.56
2014/07/19 14:18:00	1 min instant	2.68	236.12	304.55	58.69	1004.49
2014/07/19 14:19:00	1 min instant	1.72	236.30	304.60	57.36	1004.52
2014/07/19 14:20:00	1 min instant	1.32	236.47	304.67	57.33	1004.49
2014/07/19 14:21:00	1 min instant	0.60	236.51	304.74	57.41	1004.49
2014/07/19 14:22:00	1 min instant	0.70	236.22	304.80	57.61	1004.46
2014/07/19 14:23:00	1 min instant	0.92	236.37	304.86	57.52	1004.49
2014/07/19 14:24:00	1 min instant	1.08	236.27	304.93	56.42	1004.49
2014/07/19 14:25:00	1 min instant	1.12	236.60	305.03	57.58	1004.49
2014/07/19 14:26:00	1 min instant	1.49	236.39	305.09	56.73	1004.49
2014/07/19 14:27:00	1 min instant	2.48	236.24	305.16	57.11	1004.49
2014/07/19 14:28:00	1 min instant	1.17	236.26	305.24	56.64	1004.42
2014/07/19 14:29:00	1 min instant	1.62	236.61	305.28	56.20	1004.42
2014/07/19 14:30:00	1 min instant	2.08	236.49	305.34	55.82	1004.42
2014/07/19 14:31:00	1 min instant	2.17	236.79	305.43	56.17	1004.39
2014/07/19 14:32:00	1 min instant	4.72	236.60	305.45	56.36	1004.32
2014/07/19 14:33:00	1 min instant	2.25	236.60	305.49	56.95	1004.35
2014/07/19 14:34:00	1 min instant	0.68	236.45	305.53	56.89	1004.35
2014/07/19 14:35:00	1 min instant	0.68	236.07	305.57	58.38	1004.35
2014/07/19 14:36:00	1 min instant	0.75	236.06	305.58	58.15	1004.39
2014/07/19 14:37:00	1 min instant	3.18	235.87	305.58	58.42	1004.39
2014/07/19 14:38:00	1 min instant	2.68	235.89	305.58	59.02	1004.35
2014/07/19 14:39:00	1 min instant	2.64	235.91	305.57	59.45	1004.35
2014/07/19 14:40:00	1 min instant	2.68	235.94	305.54	59.65	1004.42
2014/07/19 14:41:00	1 min instant	2.70	235.88	305.50	60.48	1004.32
2014/07/19 14:42:00	1 min instant	1.74	235.64	305.48	61.59	1004.25
2014/07/19 14:43:00	1 min instant	-2.99	235.42	305.45	63.06	1004.25
2014/07/19 14:44:00	1 min instant	3.39	235.48	305.42	63.47	1004.22
2014/07/19 14:45:00	1 min instant	2.36	235.43	305.39	64.49	1004.22
2014/07/19 14:46:00	1 min instant	3.13	235.49	305.36	62.95	1004.18
2014/07/19 14:47:00	1 min instant	3.35	235.61	305.31	64.30	1004.18
2014/07/19 14:48:00	1 min instant	3.52	235.65	305.29	64.85	1004.18
2014/07/19 14:49:00	1 min instant	3.12	235.62	305.25	64.85	1004.22
2014/07/19 14:50:00	1 min instant	2.91	235.54	305.21	64.92	1004.15
2014/07/19 14:51:00	1 min instant	2.77	235.47	305.16	65.63	1004.15
2014/07/19 14:52:00	1 min instant	3.05	235.52	305.13	64.69	1004.08
2014/07/19 14:53:00	1 min instant	3.76	235.43	305.09	66.39	1004.08
2014/07/19 14:54:00	1 min instant	4.24	235.57	305.05	65.49	1004.08
2014/07/19 14:55:00	1 min instant	4.19	235.47	305.02	65.38	1004.08
2014/07/19 14:56:00	1 min instant	4.88	235.45	304.97	65.20	1004.12
2014/07/19 14:57:00	1 min instant	5.13	235.51	304.90	65.65	1004.12
2014/07/19 14:58:00	1 min instant	4.32	235.49	304.86	65.29	1004.08
2014/07/19 14:59:00	1 min instant	4.04	235.33	304.81	65.82	1004.08
2014/07/19 15:00:00	1 min instant	3.92	235.29	304.77	66.26	1004.05
2014/07/19 15:01:00	1 min instant	3.88	235.19	304.73	66.44	1004.05
2014/07/19 15:02:00	1 min instant	4.02	235.45	304.70	65.50	1004.01
2014/07/19 15:03:00	1 min instant	4.03	235.40	304.65	66.17	1004.01
2014/07/19 15:04:00	1 min instant	4.14	235.24	304.60	65.68	1004.05
2014/07/19 15:05:00	1 min instant	4.30	235.21	304.57	65.92	1003.98
2014/07/19 15:06:00	1 min instant	4.35	235.13	304.53	66.22	1004.01
2014/07/19 15:07:00	1 min instant	4.37	235.24	304.46	66.91	1003.95
2014/07/19 15:08:00	1 min instant	4.55	235.14	304.43	67.02	1003.91
2014/07/19 15:09:00	1 min instant	4.14	235.18	304.39	65.73	1003.88
2014/07/19 15:10:00	1 min instant	4.14	235.06	304.35	65.47	1003.91
2014/07/19 15:11:00	1 min instant	4.77	235.21	304.32	66.06	1003.84
2014/07/19 15:12:00	1 min instant	3.78	235.18	304.29	66.48	1003.84
2014/07/19 15:13:00	1 min instant	4.94	235.25	304.22	68.08	1003.78
2014/07/19 15:14:00	1 min instant	4.91	235.15	304.20	67.22	1003.78
2014/07/19 15:15:00	1 min instant	4.49	235.09	304.15	67.73	1003.78
2014/07/19 15:16:00	1 min instant	4.71	235.20	304.11	66.80	1003.74
2014/07/19 15:17:00	1 min instant	4.85	235.01	304.08	65.42	1003.74
2014/07/19 15:18:00	1 min instant	4.84	234.99	304.06	66.83	1003.71
2014/07/19 15:19:00	1 min instant	4.83	234.91	304.03	67.66	1003.68
2014/07/19 15:20:00	1 min instant	4.55	234.88	303.99	66.82	1003.68
2014/07/19 15:21:00	1 min instant	4.96	234.83	303.97	66.94	1003.68
2014/07/19 15:22:00	1 min instant	8.30	234.90	303.93	66.02	1003.61
2014/07/19 15:23:00	1 min instant	5.34	234.96	303.88	67.45	1003.61
2014/07/19 15:24:00	1 min instant	4.28	234.99	303.85	67.32	1003.57
2014/07/19 15:25:00	1 min instant	6.38	234.91	303.82	66.34	1003.47
2014/07/19 15:26:00	1 min instant	5.34	235.18	303.80	67.66	1003.54
2014/07/19 15:27:00	1 min instant	5.21	235.04	303.77	66.30	1003.51
2014/07/19 15:28:00	1 min instant	5.94	235.10	303.74	65.78	1003.54
2014/07/19 15:29:00	1 min instant	5.12	235.12	303.71	66.58	1003.51
2014/07/19 15:30:00	1 min instant	6.01	234.99	303.67	65.46	1003.54
2014/07/19 15:31:00	1 min instant	3.16	235.06	303.64	66.14	1003.54
2014/07/19 15:32:00	1 min instant	5.51	235.01	303.62	66.11	1003.51
2014/07/19 15:33:00	1 min instant	4.32	235.07	303.60	67.56	1003.47
2014/07/19 15:34:00	1 min instant	4.38	234.97	303.58	65.52	1003.47
2014/07/19 15:35:00	1 min instant	4.48	234.97	303.56	66.61	1003.47
2014/07/19 15:36:00	1 min instant	5.25	235.18	303.53	67.17	1003.44
2014/07/19 15:37:00	1 min instant	6.13	235.28	303.51	68.02	1003.40
2014/07/19 15:38:00	1 min instant	4.88	235.11	303.48	66.28	1003.47
2014/07/19 15:39:00	1 min instant	6.46	235.06	303.44	67.02	1003.44
2014/07/19 15:40:00	1 min instant	4.74	235.08	303.42	65.18	1003.37
2014/07/19 15:41:00	1 min instant	5.52	235.04	303.40	64.84	1003.37
2014/07/19 15:42:00	1 min instant	5.47	234.97	303.38	64.79	1003.37
2014/07/19 15:43:00	1 min instant	7.01	235.17	303.36	65.40	1003.40
2014/07/19 15:44:00	1 min instant	6.64	234.85	303.34	65.86	1003.34
2014/07/19 15:45:00	1 min instant	5.08	235.05	303.32	67.06	1003.34
2014/07/19 15:46:00	1 min instant	5.52	234.95	303.29	67.81	1003.34
2014/07/19 15:47:00	1 min instant	4.74	234.93	303.27	67.56	1003.37
2014/07/19 15:48:00	1 min instant	5.95	234.91	303.24	66.21	1003.34
2014/07/19 15:49:00	1 min instant	5.45	234.85	303.23	66.87	1003.34
2014/07/19 15:50:00	1 min instant	5.43	234.99	303.21	66.19	1003.34
2014/07/19 15:51:00	1 min instant	5.33	235.02	303.20	66.47	1003.30
2014/07/19 15:52:00	1 min instant	5.57	234.97	303.18	65.82	1003.30
2014/07/19 15:53:00	1 min instant	5.49	234.92	303.16	65.88	1003.27
2014/07/19 15:54:00	1 min instant	5.46	234.84	303.14	65.79	1003.27
2014/07/19 15:55:00	1 min instant	5.54	234.97	303.12	65.61	1003.27
2014/07/19 15:56:00	1 min instant	5.49	234.86	303.09	66.05	1003.23
2014/07/19 15:57:00	1 min instant	5.48	234.86	303.08	66.21	1003.23
2014/07/19 15:58:00	1 min instant	5.52	235.12	303.07	66.82	1003.23
2014/07/19 15:59:00	1 min instant	5.55	235.03	303.06	67.18	1003.20
2014/07/19 16:00:00	1 min instant	5.50	235.03	303.05	67.28	1003.20
2014/07/19 16:01:00	1 min instant	5.36	234.91	303.03	67.59	1003.20
2014/07/19 16:02:00	1 min instant	5.28	234.98	303.01	67.70	1003.20
2014/07/19 16:03:00	1 min instant	5.25	234.94	303.00	67.42	1003.17
2014/07/19 16:04:00	1 min instant	5.12	235.06	302.99	67.66	1003.13
2014/07/19 16:05:00	1 min instant	5.08	235.04	302.98	67.85	1003.10
2014/07/19 16:06:00	1 min instant	5.02	234.99	302.97	66.75	1003.07
2014/07/19 16:07:00	1 min instant	5.53	235.27	302.97	67.89	1003.07
2014/07/19 16:08:00	1 min instant	3.89	235.04	302.96	66.79	1003.07
2014/07/19 16:09:00	1 min instant	4.38	235.22	302.95	67.04	1002.96
2014/07/19 16:10:00	1 min instant	5.54	235.07	302.94	66.99	1003.00
2014/07/19 16:11:00	1 min instant	4.48	235.06	302.93	67.10	1002.96
2014/07/19 16:12:00	1 min instant	2.86	234.96	302.92	66.96	1002.93
2014/07/19 16:13:00	1 min instant	4.69	235.08	302.91	67.42	1002.93
2014/07/19 16:14:00	1 min instant	3.81	235.07	302.91	67.95	1002.90
2014/07/19 16:15:00	1 min instant	3.69	235.01	302.90	67.37	1002.93
2014/07/19 16:16:00	1 min instant	3.78	234.92	302.89	67.89	1002.86
2014/07/19 16:17:00	1 min instant	3.97	234.87	302.88	66.40	1002.90
2014/07/19 16:18:00	1 min instant	4.13	235.03	302.87	67.98	1002.83
2014/07/19 16:19:00	1 min instant	4.14	235.04	302.86	67.46	1002.83
2014/07/19 16:20:00	1 min instant	4.18	234.95	302.86	66.31	1002.76
2014/07/19 16:21:01	1 min instant	4.26	235.07	302.85	65.66	1002.76
2014/07/19 16:22:00	1 min instant	4.18	234.92	302.84	66.44	1002.66
2014/07/19 16:23:00	1 min instant	4.12	234.94	302.83	66.41	1002.66
2014/07/19 16:24:00	1 min instant	4.24	234.91	302.82	65.79	1002.62
2014/07/19 16:25:00	1 min instant	3.82	234.94	302.81	65.63	1002.59
2014/07/19 16:26:00	1 min instant	4.65	234.96	302.81	65.50	1002.56
2014/07/19 16:27:00	1 min instant	4.13	235.23	302.80	65.86	1002.56
2014/07/19 16:28:00	1 min instant	4.04	235.21	302.80	66.97	1002.49
2014/07/19 16:29:00	1 min instant	3.72	235.31	302.79	66.63	1002.45
2014/07/19 16:30:00	1 min instant	5.25	235.12	302.77	66.93	1002.49
2014/07/19 16:31:00	1 min instant	4.09	235.14	302.76	67.77	1002.49
2014/07/19 16:32:00	1 min instant	4.18	235.10	302.75	68.36	1002.45
2014/07/19 16:33:00	1 min instant	4.33	235.03	302.74	68.58	1002.45
2014/07/19 16:34:00	1 min instant	4.26	235.11	302.73	67.83	1002.45
2014/07/19 16:35:00	1 min instant	4.42	235.19	302.72	66.84	1002.42
2014/07/19 16:36:00	1 min instant	4.37	235.21	302.72	67.77	1002.39
2014/07/19 16:37:00	1 min instant	4.42	234.96	302.71	66.99	1002.39
2014/07/19 16:38:00	1 min instant	4.43	235.08	302.69	67.51	1002.35
2014/07/19 16:39:00	1 min instant	4.40	235.12	302.68	68.44	1002.35
2014/07/19 16:40:00	1 min instant	4.41	235.13	302.67	68.35	1002.29
2014/07/19 16:41:00	1 min instant	4.35	235.16	302.66	67.79	1002.32
2014/07/19 16:42:00	1 min instant	4.25	234.84	302.65	66.21	1002.29
2014/07/19 16:43:00	1 min instant	4.26	235.16	302.65	67.55	1002.29
2014/07/19 16:44:00	1 min instant	4.17	235.27	302.64	67.26	1002.22
2014/07/19 16:45:00	1 min instant	4.32	235.03	302.63	66.28	1002.18
2014/07/19 16:46:00	1 min instant	4.49	234.95	302.61	66.30	1002.18
2014/07/19 16:47:00	1 min instant	4.62	235.18	302.61	67.65	1002.15
2014/07/19 16:48:00	1 min instant	4.12	235.05	302.59	66.56	1002.15
2014/07/19 16:49:00	1 min instant	3.99	235.03	302.59	67.04	1002.08
2014/07/19 16:50:00	1 min instant	3.93	235.20	302.58	66.91	1002.05
2014/07/19 16:51:00	1 min instant	3.82	235.15	302.57	65.68	1002.08
2014/07/19 16:52:00	1 min instant	3.81	235.08	302.57	65.54	1002.12
2014/07/19 16:53:00	1 min instant	3.74	235.08	302.56	66.68	1002.01
2014/07/19 16:54:00	1 min instant	3.61	235.14	302.54	66.04	1001.95
2014/07/19 16:55:00	1 min instant	3.55	235.03	302.53	67.38	1001.98
2014/07/19 16:56:00	1 min instant	3.56	235.10	302.52	66.91	1001.98
2014/07/19 16:57:00	1 min instant	3.70	235.10	302.51	66.42	1001.95
2014/07/19 16:58:00	1 min instant	3.79	235.05	302.50	68.81	1001.95
2014/07/19 16:59:00	1 min instant	3.81	235.05	302.49	67.04	1001.91
2014/07/19 17:00:00	1 min instant	3.80	235.13	302.48	66.34	1001.88
2014/07/19 17:01:00	1 min instant	3.70	234.97	302.48	66.82	1001.91
2014/07/19 17:02:00	1 min instant	3.79	235.13	302.47	67.22	1001.84
2014/07/19 17:03:00	1 min instant	3.86	234.96	302.46	67.46	1001.78
2014/07/19 17:04:00	1 min instant	3.83	235.01	302.45	66.93	1001.78
2014/07/19 17:05:00	1 min instant	3.83	234.93	302.45	65.89	1001.78
2014/07/19 17:06:00	1 min instant	3.78	234.92	302.45	67.54	1001.78
2014/07/19 17:07:00	1 min instant	3.82	234.85	302.45	67.78	1001.78
2014/07/19 17:08:00	1 min instant	3.81	234.89	302.44	66.69	1001.74
2014/07/19 17:09:00	1 min instant	3.89	234.98	302.43	65.58	1001.67
2014/07/19 17:10:00	1 min instant	3.94	235.01	302.41	65.16	1001.67
2014/07/19 17:11:00	1 min instant	3.99	234.88	302.40	66.29	1001.64
2014/07/19 17:12:00	1 min instant	4.04	234.84	302.40	67.32	1001.67
2014/07/19 17:13:00	1 min instant	4.16	234.87	302.39	67.18	1001.64
2014/07/19 17:14:00	1 min instant	3.58	234.75	302.39	68.37	1001.64
2014/07/19 17:15:00	1 min instant	3.22	234.75	302.39	67.11	1001.64
2014/07/19 17:16:00	1 min instant	2.82	234.70	302.38	66.99	1001.67
2014/07/19 17:17:00	1 min instant	2.56	234.70	302.38	67.20	1001.61
2014/07/19 17:18:00	1 min instant	2.80	234.74	302.36	66.00	1001.64
2014/07/19 17:19:00	1 min instant	3.01	234.85	302.35	66.78	1001.57
2014/07/19 17:20:00	1 min instant	3.22	234.86	302.35	66.83	1001.61
2014/07/19 17:21:00	1 min instant	3.74	234.80	302.34	66.66	1001.57
2014/07/19 17:22:00	1 min instant	3.60	234.68	302.34	66.39	1001.51
2014/07/19 17:23:00	1 min instant	3.35	234.74	302.34	66.49	1001.54
2014/07/19 17:24:00	1 min instant	3.55	234.78	302.33	66.36	1001.54
2014/07/19 17:25:00	1 min instant	3.98	234.99	302.33	66.71	1001.51
2014/07/19 17:26:00	1 min instant	4.72	234.82	302.32	67.60	1001.51
2014/07/19 17:27:00	1 min instant	8.39	234.91	302.31	67.28	1001.51
2014/07/19 17:28:00	1 min instant	4.05	234.96	302.30	68.01	1001.51
2014/07/19 17:29:00	1 min instant	4.10	234.84	302.30	68.16	1001.51
2014/07/19 17:30:00	1 min instant	3.77	234.85	302.29	69.01	1001.51
2014/07/19 17:31:00	1 min instant	3.35	234.88	302.29	68.62	1001.47
2014/07/19 17:32:00	1 min instant	3.14	234.76	302.30	69.65	1001.51
2014/07/19 17:33:00	1 min instant	3.02	234.79	302.29	68.76	1001.51
2014/07/19 17:34:00	1 min instant	3.08	234.78	302.29	68.97	1001.51
2014/07/19 17:35:00	1 min instant	3.10	234.73	302.29	69.26	1001.47
2014/07/19 17:36:00	1 min instant	3.17	234.80	302.29	69.00	1001.40
2014/07/19 17:37:00	1 min instant	3.03	234.85	302.28	68.67	1001.40
2014/07/19 17:38:00	1 min instant	3.33	234.98	302.29	68.65	1001.34
2014/07/19 17:39:00	1 min instant	7.05	234.88	302.29	68.64	1001.27
2014/07/19 17:40:00	1 min instant	-1.57	234.74	302.29	68.86	1001.27
2014/07/19 17:41:00	1 min instant	1.93	234.81	302.29	68.15	1001.27
2014/07/19 17:42:00	1 min instant	2.09	234.83	302.29	67.73	1001.27
2014/07/19 17:43:00	1 min instant	2.46	234.73	302.29	69.52	1001.27
2014/07/19 17:44:00	1 min instant	2.43	234.77	302.29	69.50	1001.30
2014/07/19 17:45:00	1 min instant	2.76	234.80	302.30	68.64	1001.27
2014/07/19 17:46:00	1 min instant	2.78	234.84	302.30	67.64	1001.20
2014/07/19 17:47:00	1 min instant	2.72	234.79	302.30	69.13	1001.13
2014/07/19 17:48:00	1 min instant	2.70	234.92	302.30	67.05	1001.13
2014/07/19 17:49:00	1 min instant	2.70	235.03	302.30	67.47	1001.06
2014/07/19 17:50:00	1 min instant	2.64	234.84	302.30	68.20	1001.03
2014/07/19 17:51:00	1 min instant	2.75	234.80	302.31	68.81	1001.06
2014/07/19 17:52:00	1 min instant	2.63	234.93	302.31	66.89	1001.06
2014/07/19 17:53:00	1 min instant	1.98	234.86	302.31	67.82	1001.06
2014/07/19 17:54:00	1 min instant	2.45	234.88	302.31	68.64	1001.03
2014/07/19 17:55:00	1 min instant	2.47	234.91	302.31	67.85	1001.06
2014/07/19 17:56:00	1 min instant	3.16	234.96	302.31	66.94	1001.00
2014/07/19 17:57:00	1 min instant	2.74	234.94	302.31	66.25	1001.00
2014/07/19 17:58:00	1 min instant	1.74	234.82	302.31	66.16	1001.00
2014/07/19 17:59:00	1 min instant	3.69	234.88	302.31	67.57	1000.96
2014/07/19 18:00:00	1 min instant	3.52	234.84	302.31	66.65	1000.96
2014/07/19 18:01:00	1 min instant	3.36	234.90	302.30	66.41	1000.93
2014/07/19 18:02:00	1 min instant	3.42	234.91	302.30	66.34	1000.89
2014/07/19 18:03:00	1 min instant	3.29	235.02	302.30	67.24	1000.86
2014/07/19 18:04:00	1 min instant	3.19	234.80	302.30	66.16	1000.83
2014/07/19 18:05:00	1 min instant	3.28	234.87	302.30	66.18	1000.76
2014/07/19 18:06:00	1 min instant	3.27	234.85	302.29	65.65	1000.76
2014/07/19 18:07:00	1 min instant	3.26	234.97	302.29	65.93	1000.76
2014/07/19 18:08:00	1 min instant	3.28	235.10	302.29	67.89	1000.76
2014/07/19 18:09:00	1 min instant	3.33	234.97	302.28	67.94	1000.69
2014/07/19 18:10:00	1 min instant	40.20	234.88	302.28	66.23	1000.69
2014/07/19 18:11:00	1 min instant	2.26	235.02	302.27	66.46	1000.69
2014/07/19 18:12:00	1 min instant	3.69	234.91	302.27	66.42	1000.62
2014/07/19 18:13:00	1 min instant	3.04	234.85	302.27	65.73	1000.66
2014/07/19 18:14:00	1 min instant	3.43	234.91	302.27	66.00	1000.59
2014/07/19 18:15:00	1 min instant	3.24	234.80	302.26	65.04	1000.56
2014/07/19 18:16:00	1 min instant	3.31	234.91	302.25	65.13	1000.52
2014/07/19 18:17:00	1 min instant	3.00	234.85	302.25	65.73	1000.49
2014/07/19 18:18:00	1 min instant	3.33	234.84	302.24	67.04	1000.52
2014/07/19 18:19:00	1 min instant	1.15	234.82	302.25	69.42	1000.49
2014/07/19 18:20:00	1 min instant	2.83	234.87	302.24	68.09	1000.52
2014/07/19 18:21:00	1 min instant	2.76	234.90	302.24	68.03	1000.52
2014/07/19 18:22:00	1 min instant	1.66	234.86	302.24	67.67	1000.52
2014/07/19 18:23:00	1 min instant	1.87	234.76	302.23	67.75	1000.49
2014/07/19 18:24:00	1 min instant	2.23	234.91	302.22	66.10	1000.49
2014/07/19 18:25:00	1 min instant	3.39	234.82	302.21	66.99	1000.52
2014/07/19 18:26:00	1 min instant	3.84	234.73	302.21	67.67	1000.49
2014/07/19 18:27:00	1 min instant	3.42	234.77	302.21	68.80	1000.49
2014/07/19 18:28:00	1 min instant	3.31	234.90	302.21	68.39	1000.49
2014/07/19 18:29:00	1 min instant	3.23	234.85	302.20	68.69	1000.52
2014/07/19 18:30:00	1 min instant	3.16	234.86	302.20	67.85	1000.49
2014/07/19 18:31:00	1 min instant	2.88	234.73	302.19	67.55	1000.49
2014/07/19 18:32:00	1 min instant	2.77	234.84	302.18	67.33	1000.45
2014/07/19 18:33:00	1 min instant	2.84	234.89	302.18	67.75	1000.49
2014/07/19 18:34:00	1 min instant	2.81	234.90	302.18	67.30	1000.45
2014/07/19 18:35:00	1 min instant	2.83	234.86	302.18	67.22	1000.45
2014/07/19 18:36:00	1 min instant	2.86	234.81	302.18	68.59	1000.45
2014/07/19 18:37:00	1 min instant	3.05	234.87	302.18	68.02	1000.45
2014/07/19 18:38:00	1 min instant	2.29	234.92	302.18	68.04	1000.49
2014/07/19 18:39:00	1 min instant	-1.39	234.86	302.17	67.50	1000.49
2014/07/19 18:40:01	1 min instant	3.11	234.77	302.17	67.50	1000.42
2014/07/19 18:41:00	1 min instant	2.38	234.72	302.17	67.89	1000.45
2014/07/19 18:42:00	1 min instant	3.47	234.87	302.17	66.75	1000.35
2014/07/19 18:43:00	1 min instant	0.25	234.80	302.17	67.18	1000.42
2014/07/19 18:44:00	1 min instant	2.65	234.90	302.17	66.01	1000.42
2014/07/19 18:45:00	1 min instant	3.62	235.04	302.17	65.93	1000.35
2014/07/19 18:46:00	1 min instant	3.10	234.85	302.17	67.05	1000.39
2014/07/19 18:47:00	1 min instant	-0.63	234.98	302.17	66.69	1000.42
2014/07/19 18:48:00	1 min instant	2.63	234.95	302.17	65.73	1000.35
2014/07/19 18:49:00	1 min instant	3.73	234.99	302.17	66.07	1000.35
2014/07/19 18:50:00	1 min instant	3.35	234.87	302.17	66.10	1000.35
2014/07/19 18:51:00	1 min instant	13.94	234.94	302.17	66.45	1000.39
2014/07/19 18:52:00	1 min instant	2.42	234.93	302.18	67.01	1000.32
2014/07/19 18:53:00	1 min instant	5.80	234.82	302.18	68.30	1000.35
2014/07/19 18:54:00	1 min instant	2.87	234.85	302.18	66.93	1000.35
2014/07/19 18:55:00	1 min instant	3.12	234.92	302.18	67.23	1000.35
2014/07/19 18:56:00	1 min instant	1.41	234.80	302.18	68.05	1000.39
2014/07/19 18:57:00	1 min instant	3.37	235.01	302.18	67.63	1000.32
2014/07/19 18:58:00	1 min instant	2.93	235.10	302.18	67.45	1000.32
2014/07/19 18:59:00	1 min instant	3.14	234.88	302.18	66.84	1000.28
2014/07/19 19:00:00	1 min instant	3.35	234.68	302.18	65.76	1000.25
2014/07/19 19:01:00	1 min instant	4.04	234.63	302.18	65.70	1000.25
2014/07/19 19:02:00	1 min instant	3.40	234.61	302.18	66.06	1000.22
2014/07/19 19:03:00	1 min instant	3.00	234.68	302.18	65.41	1000.28
2014/07/19 19:04:00	1 min instant	3.24	234.69	302.18	65.21	1000.25
2014/07/19 19:05:00	1 min instant	3.33	234.74	302.19	65.67	1000.25
2014/07/19 19:06:00	1 min instant	3.03	234.91	302.19	65.93	1000.25
2014/07/19 19:07:00	1 min instant	3.05	234.78	302.19	66.57	1000.22
2014/07/19 19:08:00	1 min instant	3.19	234.86	302.19	65.86	1000.22
2014/07/19 19:09:00	1 min instant	3.35	234.78	302.19	66.79	1000.22
2014/07/19 19:10:00	1 min instant	4.39	234.80	302.19	66.12	1000.15
2014/07/19 19:11:00	1 min instant	1.67	234.76	302.19	66.60	1000.15
2014/07/19 19:12:00	1 min instant	2.90	234.79	302.19	67.66	1000.18
2014/07/19 19:13:00	1 min instant	3.85	234.86	302.19	67.34	1000.18
2014/07/19 19:14:00	1 min instant	2.82	234.82	302.19	68.17	1000.18
2014/07/19 19:15:00	1 min instant	2.62	234.76	302.18	67.72	1000.25
2014/07/19 19:16:00	1 min instant	2.47	234.71	302.18	66.95	1000.28
2014/07/19 19:17:00	1 min instant	2.78	234.65	302.18	68.51	1000.28
2014/07/19 19:18:00	1 min instant	2.78	234.74	302.18	68.41	1000.35
2014/07/19 19:19:00	1 min instant	2.88	234.78	302.18	67.42	1000.42
2014/07/19 19:20:00	1 min instant	2.78	234.79	302.18	67.19	1000.45
2014/07/19 19:21:00	1 min instant	2.80	234.75	302.17	66.75	1000.39
2014/07/19 19:22:00	1 min instant	2.75	234.65	302.17	66.90	1000.45
2014/07/19 19:23:00	1 min instant	2.74	234.72	302.17	67.31	1000.45
2014/07/19 19:24:00	1 min instant	2.78	234.81	302.16	67.18	1000.59
2014/07/19 19:25:00	1 min instant	2.73	234.84	302.16	67.78	1000.76
2014/07/19 19:26:00	1 min instant	3.06	234.85	302.16	66.31	1000.86
2014/07/19 19:27:00	1 min instant	2.58	234.79	302.16	65.75	1000.79
2014/07/19 19:28:00	1 min instant	2.80	234.73	302.16	64.54	1000.79
2014/07/19 19:29:00	1 min instant	1.51	234.71	302.14	64.16	1000.83
2014/07/19 19:30:00	1 min instant	0.62	234.63	302.14	64.35	1000.76
2014/07/19 19:31:00	1 min instant	1.13	234.69	302.14	64.00	1000.69
2014/07/19 19:32:00	1 min instant	0.93	234.63	302.14	63.92	1000.73
2014/07/19 19:33:00	1 min instant	0.72	234.77	302.14	63.46	1000.73
2014/07/19 19:34:00	1 min instant	0.65	234.71	302.14	63.08	1000.73
2014/07/19 19:35:00	1 min instant	0.21	234.57	302.14	62.82	1000.62
2014/07/19 19:36:00	1 min instant	2.39	234.61	302.14	62.79	1000.62
2014/07/19 19:37:00	1 min instant	1.04	234.76	302.14	63.07	1000.66
2014/07/19 19:38:00	1 min instant	-0.71	234.85	302.14	62.83	1000.66
2014/07/19 19:39:00	1 min instant	-0.21	234.80	302.14	62.74	1000.62
2014/07/19 19:40:00	1 min instant	-0.11	234.61	302.14	62.91	1000.62
2014/07/19 19:41:00	1 min instant	0.01	234.62	302.15	62.96	1000.62
2014/07/19 19:42:00	1 min instant	0.06	234.66	302.16	63.39	1000.59
2014/07/19 19:43:00	1 min instant	0.08	234.71	302.16	63.10	1000.56
2014/07/19 19:44:00	1 min instant	0.05	234.70	302.17	63.06	1000.59
2014/07/19 19:45:00	1 min instant	0.06	234.72	302.17	62.96	1000.56
2014/07/19 19:46:00	1 min instant	0.08	234.73	302.17	62.90	1000.56
2014/07/19 19:47:00	1 min instant	0.15	234.77	302.18	62.90	1000.56
2014/07/19 19:48:00	1 min instant	0.14	234.65	302.18	63.03	1000.49
2014/07/19 19:49:00	1 min instant	0.22	234.68	302.19	63.23	1000.49
2014/07/19 19:50:00	1 min instant	0.24	234.54	302.19	62.86	1000.35
2014/07/19 19:51:00	1 min instant	0.35	234.58	302.20	62.99	1000.32
2014/07/19 19:52:00	1 min instant	0.34	234.75	302.21	63.28	1000.22
2014/07/19 19:53:00	1 min instant	0.40	234.61	302.22	63.51	1000.15
2014/07/19 19:54:00	1 min instant	0.40	234.71	302.23	63.82	1000.15
2014/07/19 19:55:00	1 min instant	0.36	234.74	302.23	63.16	1000.08
2014/07/19 19:56:00	1 min instant	0.34	234.60	302.24	62.88	1000.11
2014/07/19 19:57:00	1 min instant	0.27	234.58	302.24	63.11	1000.15
2014/07/19 19:58:00	1 min instant	0.25	234.70	302.25	62.72	1000.18
2014/07/19 19:59:00	1 min instant	0.38	234.71	302.26	63.07	1000.15
2014/07/19 20:00:00	1 min instant	0.33	234.76	302.27	63.60	1000.18
2014/07/19 20:01:00	1 min instant	0.28	234.78	302.28	62.30	1000.15
2014/07/19 20:02:00	1 min instant	0.22	234.77	302.28	62.40	1000.18
2014/07/19 20:03:00	1 min instant	0.19	234.80	302.29	62.89	1000.22
2014/07/19 20:04:00	1 min instant	0.11	234.87	302.30	62.49	1000.22
2014/07/19 20:05:00	1 min instant	-0.03	234.74	302.31	63.06	1000.22
2014/07/19 20:06:00	1 min instant	0.17	234.70	302.31	62.98	1000.15
2014/07/19 20:07:00	1 min instant	1.01	234.79	302.31	62.25	1000.11
2014/07/19 20:08:00	1 min instant	1.40	234.82	302.32	62.83	1000.08
2014/07/19 20:09:00	1 min instant	1.25	234.72	302.33	62.82	1000.08
2014/07/19 20:10:00	1 min instant	1.30	234.74	302.33	63.26	1000.01
2014/07/19 20:11:00	1 min instant	1.25	234.76	302.35	63.00	1000.01
2014/07/19 20:12:00	1 min instant	1.26	234.76	302.36	63.33	1000.01
2014/07/19 20:13:00	1 min instant	1.27	234.85	302.36	63.66	1000.01
2014/07/19 20:14:00	1 min instant	1.24	234.85	302.38	63.78	1000.05
2014/07/19 20:15:00	1 min instant	1.18	234.89	302.38	63.57	1000.05
2014/07/19 20:16:00	1 min instant	1.14	234.82	302.38	63.54	1000.08
2014/07/19 20:17:00	1 min instant	1.13	234.75	302.39	63.68	1000.01
2014/07/19 20:18:00	1 min instant	1.08	234.95	302.40	63.88	1000.05
2014/07/19 20:19:00	1 min instant	1.02	235.02	302.40	63.51	1000.01
2014/07/19 20:20:00	1 min instant	0.97	235.17	302.42	62.70	999.95
2014/07/19 20:21:00	1 min instant	0.92	235.06	302.42	62.86	999.95
2014/07/19 20:22:00	1 min instant	0.86	235.17	302.43	62.96	999.95
2014/07/19 20:23:00	1 min instant	0.79	235.11	302.43	63.79	999.88
2014/07/19 20:24:00	1 min instant	0.80	235.29	302.44	62.95	999.95
2014/07/19 20:25:00	1 min instant	0.79	235.15	302.45	64.14	999.91
2014/07/19 20:26:00	1 min instant	0.78	235.10	302.45	63.22	999.98
2014/07/19 20:27:00	1 min instant	0.75	235.24	302.46	63.55	1000.01
2014/07/19 20:28:00	1 min instant	0.73	235.10	302.47	63.51	1000.01
2014/07/19 20:29:00	1 min instant	0.71	235.11	302.47	63.69	1000.01
2014/07/19 20:30:00	1 min instant	0.67	235.20	302.48	63.83	1000.01
2014/07/19 20:31:00	1 min instant	0.65	235.10	302.49	64.25	1000.05
2014/07/19 20:32:00	1 min instant	0.66	235.17	302.49	64.51	1000.05
2014/07/19 20:33:00	1 min instant	0.73	235.05	302.50	64.67	1000.08
2014/07/19 20:34:00	1 min instant	1.07	235.16	302.51	64.28	1000.05
2014/07/19 20:35:00	1 min instant	3.35	235.17	302.51	64.08	1000.05
2014/07/19 20:36:00	1 min instant	4.75	235.18	302.52	64.37	1000.08
2014/07/19 20:37:00	1 min instant	5.01	235.10	302.53	64.48	1000.05
2014/07/19 20:38:00	1 min instant	4.76	235.20	302.53	64.53	1000.01
2014/07/19 20:39:00	1 min instant	4.95	235.02	302.54	64.23	1000.01
2014/07/19 20:40:00	1 min instant	4.92	235.06	302.54	64.10	999.98
2014/07/19 20:41:00	1 min instant	5.22	234.97	302.55	64.17	999.95
2014/07/19 20:42:00	1 min instant	5.17	234.95	302.55	64.49	999.98
2014/07/19 20:43:00	1 min instant	5.10	234.95	302.56	64.35	999.95
2014/07/19 20:44:00	1 min instant	4.92	234.97	302.57	64.48	999.95
2014/07/19 20:45:00	1 min instant	4.99	234.97	302.57	64.56	999.98
2014/07/19 20:46:00	1 min instant	5.39	234.99	302.58	64.38	999.95
2014/07/19 20:47:00	1 min instant	5.61	234.95	302.58	64.12	1000.01
2014/07/19 20:48:00	1 min instant	5.66	235.10	302.59	63.98	999.98
2014/07/19 20:49:00	1 min instant	8.62	234.96	302.59	63.87	999.98
2014/07/19 20:50:00	1 min instant	11.63	234.92	302.59	64.00	999.98
2014/07/19 20:51:00	1 min instant	15.13	235.13	302.60	63.55	999.98
2014/07/19 20:52:00	1 min instant	15.51	235.16	302.61	63.49	1000.01
2014/07/19 20:53:00	1 min instant	14.92	235.14	302.61	63.78	1000.01
2014/07/19 20:54:00	1 min instant	16.09	235.07	302.62	63.42	999.98
2014/07/19 20:55:00	1 min instant	15.62	235.06	302.63	63.81	1000.05
2014/07/19 20:56:00	1 min instant	15.13	235.15	302.63	63.43	1000.05
2014/07/19 20:57:00	1 min instant	14.81	235.13	302.63	63.66	1000.01
2014/07/19 20:58:00	1 min instant	14.57	235.08	302.64	63.51	1000.01
2014/07/19 20:59:00	1 min instant	14.07	235.25	302.64	63.64	1000.01
2014/07/19 21:00:00	1 min instant	13.15	235.21	302.65	64.42	999.98
2014/07/19 21:01:00	1 min instant	12.40	235.06	302.65	64.31	1000.01
2014/07/19 21:02:00	1 min instant	11.54	235.11	302.66	63.92	999.95
2014/07/19 21:03:00	1 min instant	10.26	234.94	302.66	63.31	1000.01
2014/07/19 21:04:00	1 min instant	10.12	235.18	302.66	63.21	1000.01
2014/07/19 21:05:00	1 min instant	9.98	235.09	302.67	63.27	1000.05
2014/07/19 21:06:00	1 min instant	10.03	235.11	302.67	63.46	1000.05
2014/07/19 21:07:00	1 min instant	10.11	235.05	302.67	63.59	1000.05
2014/07/19 21:08:00	1 min instant	10.06	234.95	302.68	63.94	999.84
2014/07/19 21:09:00	1 min instant	10.35	235.01	302.68	64.09	999.95
2014/07/19 21:10:00	1 min instant	10.52	235.04	302.68	64.14	1000.08
2014/07/19 21:11:00	1 min instant	10.59	235.01	302.70	64.11	999.88
2014/07/19 21:12:00	1 min instant	10.85	234.91	302.70	64.14	999.98
2014/07/19 21:13:00	1 min instant	11.29	234.99	302.70	64.03	999.98
2014/07/19 21:14:00	1 min instant	11.37	235.07	302.70	64.00	1000.05
2014/07/19 21:15:00	1 min instant	11.39	235.31	302.70	64.02	1000.01
2014/07/19 21:16:00	1 min instant	11.51	235.06	302.70	64.05	1000.01
2014/07/19 21:17:00	1 min instant	11.52	235.15	302.71	64.46	999.98
2014/07/19 21:18:00	1 min instant	11.34	235.00	302.71	63.64	999.95
2014/07/19 21:19:00	1 min instant	11.11	235.00	302.71	63.47	999.95
2014/07/19 21:20:00	1 min instant	10.91	235.09	302.72	63.82	999.95
2014/07/19 21:21:00	1 min instant	10.69	235.16	302.72	63.61	999.95
2014/07/19 21:22:00	1 min instant	10.55	235.10	302.73	63.58	999.91
2014/07/19 21:23:00	1 min instant	10.50	235.28	302.74	63.50	999.84
2014/07/19 21:24:00	1 min instant	10.34	235.15	302.74	63.20	999.95
2014/07/19 21:25:00	1 min instant	10.13	235.15	302.75	63.48	999.95
2014/07/19 21:26:00	1 min instant	10.07	235.10	302.75	63.36	999.95
2014/07/19 21:27:00	1 min instant	9.74	235.08	302.76	62.96	999.84
2014/07/19 21:28:00	1 min instant	9.31	235.08	302.76	63.25	999.88
2014/07/19 21:29:00	1 min instant	8.98	234.97	302.76	63.01	999.95
2014/07/19 21:30:00	1 min instant	9.15	235.16	302.76	63.09	999.91
2014/07/19 21:31:00	1 min instant	9.24	235.03	302.77	63.45	1000.01
2014/07/19 21:32:00	1 min instant	9.39	235.02	302.77	63.66	1000.01
2014/07/19 21:33:00	1 min instant	9.38	235.07	302.78	63.94	999.98
2014/07/19 21:34:00	1 min instant	9.38	235.16	302.78	63.84	1000.11
2014/07/19 21:35:00	1 min instant	9.40	235.20	302.79	63.65	1000.01
2014/07/19 21:36:00	1 min instant	9.21	235.06	302.79	63.91	1000.15
2014/07/19 21:37:00	1 min instant	9.28	235.04	302.80	63.79	1000.15
2014/07/19 21:38:00	1 min instant	8.99	235.12	302.80	63.77	1000.22
2014/07/19 21:39:00	1 min instant	9.20	235.02	302.81	63.52	1000.32
2014/07/19 21:40:00	1 min instant	9.41	235.10	302.81	63.65	1000.28
2014/07/19 21:41:00	1 min instant	9.27	234.95	302.81	64.04	1000.39
2014/07/19 21:42:00	1 min instant	9.26	235.15	302.81	64.00	1000.42
2014/07/19 21:43:00	1 min instant	9.26	235.06	302.81	64.29	1000.42
2014/07/19 21:44:00	1 min instant	9.42	235.18	302.82	64.40	1000.39
2014/07/19 21:45:00	1 min instant	9.41	235.33	302.83	64.36	1000.35
2014/07/19 21:46:00	1 min instant	9.33	235.26	302.82	64.18	1000.56
2014/07/19 21:47:00	1 min instant	9.33	235.06	302.83	64.54	1000.39
2014/07/19 21:48:00	1 min instant	9.42	235.12	302.83	64.61	1000.49
2014/07/19 21:49:00	1 min instant	9.50	235.26	302.83	64.58	1000.49
2014/07/19 21:50:00	1 min instant	9.49	235.13	302.84	64.55	1000.35
2014/07/19 21:51:00	1 min instant	9.49	235.06	302.85	64.55	1000.22
2014/07/19 21:52:00	1 min instant	9.53	235.21	302.86	64.21	1000.22
2014/07/19 21:53:00	1 min instant	9.52	235.13	302.86	64.22	1000.15
2014/07/19 21:54:00	1 min instant	9.52	235.14	302.86	64.14	1000.28
2014/07/19 21:55:00	1 min instant	9.56	235.28	302.87	64.01	1000.28
2014/07/19 21:56:00	1 min instant	9.54	235.15	302.86	64.01	1000.39
2014/07/19 21:57:00	1 min instant	9.53	235.07	302.87	64.24	1000.28
2014/07/19 21:58:00	1 min instant	9.52	235.11	302.87	64.15	1000.35
2014/07/19 21:59:00	1 min instant	9.53	235.13	302.87	64.08	1000.32
2014/07/19 22:00:00	1 min instant	9.51	234.99	302.87	64.01	1000.35
2014/07/19 22:01:00	1 min instant	9.55	235.10	302.87	63.98	1000.28
2014/07/19 22:02:00	1 min instant	9.54	235.14	302.87	64.01	1000.35
2014/07/19 22:03:00	1 min instant	9.51	235.06	302.87	63.93	1000.32
2014/07/19 22:04:00	1 min instant	9.50	235.00	302.89	63.82	1000.15
2014/07/19 22:05:00	1 min instant	9.48	235.09	302.89	64.13	1000.25
2014/07/19 22:06:00	1 min instant	9.49	235.15	302.89	64.20	1000.22
2014/07/19 22:07:00	1 min instant	9.47	235.02	302.90	64.00	1000.28
2014/07/19 22:08:00	1 min instant	9.48	235.13	302.90	64.14	1000.35
2014/07/19 22:09:00	1 min instant	9.46	235.15	302.91	64.16	1000.35
2014/07/19 22:10:00	1 min instant	9.44	235.04	302.91	63.94	1000.28
2014/07/19 22:11:00	1 min instant	9.40	235.10	302.90	63.91	1000.42
2014/07/19 22:12:00	1 min instant	9.34	235.21	302.91	63.94	1000.49
2014/07/19 22:13:00	1 min instant	9.21	235.07	302.91	63.85	1000.52
2014/07/19 22:14:00	1 min instant	9.00	235.05	302.91	63.92	1000.52
2014/07/19 22:15:00	1 min instant	8.67	235.02	302.91	64.07	1000.45
2014/07/19 22:16:00	1 min instant	8.07	235.12	302.91	64.07	1000.52
2014/07/19 22:17:00	1 min instant	7.65	235.02	302.91	63.65	1000.49
2014/07/19 22:18:00	1 min instant	7.81	234.95	302.91	64.02	1000.56
2014/07/19 22:19:00	1 min instant	7.60	235.17	302.91	64.08	1000.59
2014/07/19 22:20:00	1 min instant	7.60	235.02	302.92	63.98	1000.62
2014/07/19 22:21:00	1 min instant	7.68	235.13	302.92	63.78	1000.69
2014/07/19 22:22:00	1 min instant	7.71	235.12	302.93	63.55	1000.69
2014/07/19 22:23:00	1 min instant	7.68	235.12	302.93	63.46	1000.76
2014/07/19 22:24:00	1 min instant	7.60	235.05	302.93	63.55	1000.76
2014/07/19 22:25:00	1 min instant	7.55	235.20	302.93	63.63	1000.69
2014/07/19 22:26:00	1 min instant	7.45	235.03	302.93	63.85	1000.66
2014/07/19 22:27:00	1 min instant	7.47	235.05	302.93	63.95	1000.69
2014/07/19 22:28:00	1 min instant	7.44	235.02	302.93	63.94	1000.62
2014/07/19 22:29:00	1 min instant	7.40	235.01	302.93	63.92	1000.62
2014/07/19 22:30:00	1 min instant	7.40	234.96	302.93	63.96	1000.62
2014/07/19 22:31:00	1 min instant	7.31	235.07	302.93	64.08	1000.62
2014/07/19 22:32:00	1 min instant	7.24	235.13	302.93	63.78	1000.69
2014/07/19 22:33:00	1 min instant	7.20	235.13	302.93	63.76	1000.69
2014/07/19 22:34:00	1 min instant	7.08	235.04	302.94	63.69	1000.69
2014/07/19 22:35:00	1 min instant	6.91	235.07	302.94	63.72	1000.69
2014/07/19 22:36:00	1 min instant	6.81	235.10	302.95	63.52	1000.73
2014/07/19 22:37:00	1 min instant	6.68	235.13	302.95	63.22	1000.73
2014/07/19 22:38:00	1 min instant	6.75	235.17	302.95	63.26	1000.76
2014/07/19 22:39:00	1 min instant	6.73	235.20	302.95	63.39	1000.76
2014/07/19 22:40:00	1 min instant	6.87	235.06	302.95	63.35	1000.76
2014/07/19 22:41:00	1 min instant	6.85	235.04	302.95	63.49	1000.76
2014/07/19 22:42:00	1 min instant	6.83	235.21	302.95	63.76	1000.76
2014/07/19 22:43:00	1 min instant	6.89	235.17	302.94	63.78	1000.76
2014/07/19 22:44:00	1 min instant	6.97	235.19	302.94	63.83	1000.76
2014/07/19 22:45:00	1 min instant	6.95	235.12	302.94	63.78	1000.83
2014/07/19 22:46:00	1 min instant	6.97	235.21	302.94	63.98	1000.83
2014/07/19 22:47:00	1 min instant	6.99	235.14	302.95	63.91	1000.86
2014/07/19 22:48:00	1 min instant	6.96	235.04	302.95	63.87	1000.96
2014/07/19 22:49:00	1 min instant	6.97	235.12	302.95	63.73	1000.89
2014/07/19 22:50:00	1 min instant	6.95	235.10	302.95	63.56	1000.89
2014/07/19 22:51:00	1 min instant	6.97	235.26	302.95	63.75	1000.89
2014/07/19 22:52:00	1 min instant	6.95	235.20	302.96	63.84	1000.86
2014/07/19 22:53:00	1 min instant	6.99	235.17	302.95	63.98	1000.89
2014/07/19 22:54:00	1 min instant	6.97	235.28	302.95	64.13	1000.83
2014/07/19 22:55:00	1 min instant	6.94	235.08	302.95	64.30	1000.83
2014/07/19 22:56:00	1 min instant	6.97	235.10	302.95	64.43	1000.79
2014/07/19 22:57:00	1 min instant	6.48	235.26	302.95	64.42	1000.86
2014/07/19 22:58:00	1 min instant	6.86	235.16	302.95	64.54	1000.83
2014/07/19 22:59:00	1 min instant	6.57	235.02	302.95	64.57	1000.86
2014/07/19 23:00:00	1 min instant	6.45	235.22	302.95	64.54	1000.86
2014/07/19 23:01:00	1 min instant	6.45	235.24	302.95	64.44	1000.83
2014/07/19 23:02:00	1 min instant	6.45	235.29	302.95	64.38	1000.89
2014/07/19 23:03:00	1 min instant	6.52	235.13	302.95	64.42	1000.89
2014/07/19 23:04:00	1 min instant	6.56	235.19	302.95	64.19	1000.89
2014/07/19 23:05:00	1 min instant	6.62	235.13	302.96	64.12	1000.93
2014/07/19 23:06:00	1 min instant	6.65	235.18	302.95	64.06	1000.96
2014/07/19 23:07:00	1 min instant	6.65	235.11	302.95	64.07	1000.96
2014/07/19 23:08:00	1 min instant	6.58	235.17	302.95	64.16	1000.96
2014/07/19 23:09:00	1 min instant	6.57	235.30	302.95	64.28	1000.96
2014/07/19 23:10:00	1 min instant	6.50	235.23	302.95	64.34	1001.03
2014/07/19 23:11:00	1 min instant	6.53	235.27	302.95	64.28	1001.00
2014/07/19 23:12:00	1 min instant	6.45	235.38	302.95	64.35	1000.96
2014/07/19 23:13:00	1 min instant	6.32	235.28	302.94	64.33	1000.96
2014/07/19 23:14:00	1 min instant	5.98	235.08	302.94	64.25	1000.96
2014/07/19 23:15:00	1 min instant	6.00	235.13	302.94	64.19	1001.03
2014/07/19 23:16:00	1 min instant	5.71	235.23	302.94	63.99	1001.03
2014/07/19 23:17:00	1 min instant	3.99	235.03	302.95	63.89	1001.06
2014/07/19 23:18:00	1 min instant	4.49	235.13	302.95	63.82	1001.06
2014/07/19 23:19:00	1 min instant	4.55	235.30	302.95	63.82	1001.03
2014/07/19 23:20:00	1 min instant	4.91	235.20	302.95	63.93	1001.03
2014/07/19 23:21:00	1 min instant	4.91	235.14	302.95	64.02	1001.03
2014/07/19 23:22:00	1 min instant	5.05	235.12	302.95	64.10	1001.06
2014/07/19 23:23:00	1 min instant	5.02	235.17	302.95	64.14	1001.06
2014/07/19 23:24:00	1 min instant	4.90	235.06	302.94	64.21	1001.10
2014/07/19 23:25:00	1 min instant	4.84	235.12	302.94	64.24	1001.20
2014/07/19 23:26:00	1 min instant	4.79	235.23	302.93	64.31	1001.23
2014/07/19 23:27:00	1 min instant	4.70	235.17	302.93	64.32	1001.23
2014/07/19 23:28:00	1 min instant	4.70	235.13	302.93	64.24	1001.17
2014/07/19 23:29:00	1 min instant	4.62	235.23	302.93	64.17	1001.17
2014/07/19 23:30:00	1 min instant	4.59	235.26	302.93	64.09	1001.20
2014/07/19 23:31:00	1 min instant	4.58	235.28	302.94	64.08	1001.20
2014/07/19 23:32:00	1 min instant	4.58	235.43	302.95	63.90	1001.20
2014/07/19 23:33:00	1 min instant	4.59	234.95	302.95	63.66	1001.23
2014/07/19 23:34:00	1 min instant	4.57	234.77	302.95	63.68	1001.27
2014/07/19 23:35:00	1 min instant	4.50	234.79	302.95	63.80	1001.23
2014/07/19 23:36:01	1 min instant	4.48	234.81	302.95	63.98	1001.27
2014/07/19 23:37:00	1 min instant	4.45	234.88	302.94	64.10	1001.27
2014/07/19 23:38:00	1 min instant	4.43	234.86	302.94	64.20	1001.23
2014/07/19 23:39:00	1 min instant	4.46	234.87	302.94	64.27	1001.23
2014/07/19 23:40:00	1 min instant	4.34	234.92	302.93	64.30	1001.27
2014/07/19 23:41:00	1 min instant	4.41	235.03	302.93	64.31	1001.30
2014/07/19 23:42:00	1 min instant	4.38	234.96	302.93	64.29	1001.23
2014/07/19 23:43:00	1 min instant	4.78	234.83	302.93	64.22	1001.20
2014/07/19 23:44:00	1 min instant	5.51	234.82	302.93	64.14	1001.23
2014/07/19 23:45:00	1 min instant	5.61	234.95	302.94	64.04	1001.27
2014/07/19 23:46:00	1 min instant	6.92	234.88	302.94	63.87	1001.30
2014/07/19 23:47:00	1 min instant	7.51	234.96	302.95	63.76	1001.30
2014/07/19 23:48:00	1 min instant	6.67	234.83	302.95	63.77	1001.34
2014/07/19 23:49:00	1 min instant	6.98	234.80	302.94	63.88	1001.34
2014/07/19 23:50:00	1 min instant	6.08	234.81	302.94	64.04	1001.37
2014/07/19 23:51:00	1 min instant	7.02	234.88	302.94	64.10	1001.37
2014/07/19 23:52:00	1 min instant	7.00	234.80	302.93	64.12	1001.37
2014/07/19 23:53:00	1 min instant	7.01	234.86	302.93	64.19	1001.44
2014/07/19 23:54:00	1 min instant	8.40	234.76	302.92	64.17	1001.40
2014/07/19 23:55:00	1 min instant	7.82	234.73	302.92	64.15	1001.47
2014/07/19 23:56:00	1 min instant	8.60	234.89	302.92	64.13	1001.54
2014/07/19 23:57:00	1 min instant	9.16	234.79	302.92	64.17	1001.51
2014/07/19 23:58:00	1 min instant	7.57	234.91	302.92	64.17	1001.54
2014/07/19 23:59:00	1 min instant	16.48	234.92	302.93	64.00	1001.61