2014/07/21 00:00:00	1 min instant	5.83	235.25	303.00	66.89	1000.25
2014/07/21 00:21:00	1 min instant	43.04	235.04	303.10	69.79	1003.03
2014/07/21 00:22:00	1 min instant	29.62	235.12	303.07	65.18	1000.69
2014/07/21 00:23:00	1 min instant	24.83	235.09	303.05	65.33	1000.69
2014/07/21 00:24:00	1 min instant	18.25	235.13	303.04	65.46	1000.69
2014/07/21 00:25:00	1 min instant	16.10	235.12	303.03	65.54	1000.76
2014/07/21 00:26:00	1 min instant	13.83	235.08	303.03	65.61	1000.73
2014/07/21 00:27:00	1 min instant	13.74	235.10	303.02	65.59	1000.76
2014/07/21 00:28:00	1 min instant	10.79	235.12	303.02	65.61	1000.76
2014/07/21 00:29:00	1 min instant	10.65	235.26	303.02	65.59	1000.62
2014/07/21 00:30:00	1 min instant	9.27	235.21	303.02	65.63	1000.76
2014/07/21 00:31:00	1 min instant	9.26	235.26	303.02	65.72	1000.76
2014/07/21 00:32:00	1 min instant	8.45	235.16	303.02	65.82	1000.69
2014/07/21 00:33:00	1 min instant	8.16	235.17	303.01	66.03	1000.83
2014/07/21 00:34:00	1 min instant	8.23	235.23	303.01	66.11	1000.83
2014/07/21 00:35:00	1 min instant	7.53	235.17	303.01	66.22	1000.89
2014/07/21 00:36:00	1 min instant	7.01	235.22	303.01	66.29	1000.89
2014/07/21 00:37:00	1 min instant	7.25	235.20	303.01	66.29	1000.89
2014/07/21 00:38:00	1 min instant	7.02	235.13	303.01	66.26	1000.96
2014/07/21 00:39:00	1 min instant	7.81	235.09	303.01	66.17	1001.00
2014/07/21 00:40:00	1 min instant	8.03	235.07	303.01	66.10	1001.00
2014/07/21 00:41:00	1 min instant	7.83	235.13	303.02	66.02	1001.00
2014/07/21 00:42:00	1 min instant	7.24	235.22	303.02	65.99	1001.03
2014/07/21 00:43:00	1 min instant	6.19	235.14	303.02	66.05	1000.96
2014/07/21 00:44:00	1 min instant	6.05	235.16	303.02	66.14	1001.03
2014/07/21 00:45:00	1 min instant	6.29	235.19	303.02	66.18	1001.03
2014/07/21 00:46:00	1 min instant	7.86	235.16	303.02	66.18	1001.03
2014/07/21 00:47:00	1 min instant	6.99	235.12	303.02	66.23	1001.06
2014/07/21 00:48:00	1 min instant	5.94	235.25	303.02	66.17	1001.13
2014/07/21 00:49:00	1 min instant	7.28	235.16	303.02	66.19	1001.17
2014/07/21 00:50:00	1 min instant	6.69	235.16	303.02	66.22	1001.17
2014/07/21 00:51:00	1 min instant	8.08	235.23	303.02	66.18	1001.23
2014/07/21 00:52:00	1 min instant	8.33	235.26	303.03	66.09	1001.23
2014/07/21 00:53:00	1 min instant	7.17	235.32	303.03	66.05	1001.23
2014/07/21 00:54:00	1 min instant	6.88	235.46	303.03	66.05	1001.23
2014/07/21 00:55:00	1 min instant	6.67	235.12	303.03	66.08	1001.23
2014/07/21 00:56:00	1 min instant	6.67	235.23	303.03	66.12	1001.27
2014/07/21 00:57:00	1 min instant	6.53	235.09	303.03	66.17	1001.27
2014/07/21 00:58:00	1 min instant	6.47	235.18	303.03	66.20	1001.23
2014/07/21 00:59:00	1 min instant	6.45	235.35	303.03	66.18	1001.30
2014/07/21 01:00:00	1 min instant	6.11	235.10	303.03	66.14	1001.27
2014/07/21 01:01:00	1 min instant	6.13	235.17	303.03	66.07	1001.34
2014/07/21 01:02:00	1 min instant	6.27	235.29	303.03	65.99	1001.34
2014/07/21 01:03:00	1 min instant	4.99	235.28	303.03	65.95	1001.30
2014/07/21 01:04:00	1 min instant	5.85	235.25	303.04	65.91	1001.30
2014/07/21 01:05:00	1 min instant	6.02	235.33	303.04	65.86	1001.37
2014/07/21 01:06:00	1 min instant	5.73	235.15	303.04	65.87	1001.34
2014/07/21 01:07:00	1 min instant	5.69	235.21	303.04	65.94	1001.37
2014/07/21 01:08:00	1 min instant	5.51	235.19	303.04	66.00	1001.37
2014/07/21 01:09:00	1 min instant	5.32	235.24	303.04	66.04	1001.37
2014/07/21 01:10:00	1 min instant	5.53	235.26	303.03	66.11	1001.37
2014/07/21 01:11:00	1 min instant	4.44	235.28	303.03	66.14	1001.44
2014/07/21 01:12:00	1 min instant	5.20	235.30	303.03	66.12	1001.40
2014/07/21 01:13:00	1 min instant	5.92	235.27	303.03	66.08	1001.37
2014/07/21 01:14:00	1 min instant	5.43	235.29	303.04	66.01	1001.34
2014/07/21 01:15:00	1 min instant	4.04	235.22	303.04	65.92	1001.34
2014/07/21 01:16:00	1 min instant	5.15	235.25	303.04	65.85	1001.30
2014/07/21 01:17:00	1 min instant	4.11	235.17	303.05	65.75	1001.23
2014/07/21 01:18:00	1 min instant	4.84	235.14	303.04	65.71	1001.27
2014/07/21 01:19:00	1 min instant	4.49	235.20	303.05	65.74	1001.30
2014/07/21 01:20:00	1 min instant	4.83	235.23	303.04	65.79	1001.34
2014/07/21 01:21:00	1 min instant	4.67	235.27	303.04	65.92	1001.37
2014/07/21 01:22:00	1 min instant	4.66	235.29	303.04	65.97	1001.40
2014/07/21 01:23:00	1 min instant	4.64	235.20	303.04	66.03	1001.44
2014/07/21 01:24:00	1 min instant	4.67	235.35	303.03	66.04	1001.44
2014/07/21 01:25:00	1 min instant	4.68	235.17	303.04	66.03	1001.47
2014/07/21 01:26:00	1 min instant	4.63	235.09	303.04	66.00	1001.47
2014/07/21 01:27:00	1 min instant	4.61	235.10	303.04	65.95	1001.47
2014/07/21 01:28:00	1 min instant	4.64	235.06	303.04	65.87	1001.44
2014/07/21 01:29:00	1 min instant	4.28	235.13	303.05	65.80	1001.44
2014/07/21 01:30:00	1 min instant	3.74	235.14	303.05	65.71	1001.40
2014/07/21 01:31:00	1 min instant	3.59	235.29	303.05	65.67	1001.40
2014/07/21 01:32:00	1 min instant	3.62	235.00	303.05	65.68	1001.44
2014/07/21 01:33:00	1 min instant	3.52	235.24	303.05	65.71	1001.40
2014/07/21 01:34:00	1 min instant	3.74	235.21	303.05	65.80	1001.44
2014/07/21 01:35:00	1 min instant	3.76	235.21	303.04	65.86	1001.44
2014/07/21 01:36:00	1 min instant	1.25	235.07	303.04	65.91	1001.44
2014/07/21 01:37:00	1 min instant	7.58	234.98	303.04	65.92	1001.47
2014/07/21 01:38:00	1 min instant	4.53	235.01	303.04	65.94	1001.51
2014/07/21 01:39:00	1 min instant	4.28	235.10	303.04	65.92	1001.54
2014/07/21 01:40:00	1 min instant	2.57	235.05	303.04	65.84	1001.57
2014/07/21 01:41:00	1 min instant	3.27	235.11	303.04	65.78	1001.57
2014/07/21 01:42:00	1 min instant	3.71	235.03	303.04	65.71	1001.57
2014/07/21 01:43:00	1 min instant	2.43	235.10	303.05	65.62	1001.57
2014/07/21 01:44:00	1 min instant	6.46	235.10	303.05	65.53	1001.64
2014/07/21 01:45:00	1 min instant	2.93	235.01	303.06	65.47	1001.57
2014/07/21 01:46:00	1 min instant	3.31	235.12	303.06	65.40	1001.64
2014/07/21 01:47:00	1 min instant	3.62	235.04	303.07	65.38	1001.67
2014/07/21 01:48:00	1 min instant	3.26	235.02	303.07	65.41	1001.71
2014/07/21 01:49:00	1 min instant	3.33	235.06	303.07	65.50	1001.64
2014/07/21 01:50:00	1 min instant	3.15	235.21	303.06	65.62	1001.71
2014/07/21 01:51:00	1 min instant	3.06	235.04	303.06	65.70	1001.67
2014/07/21 01:52:00	1 min instant	3.20	235.08	303.05	65.78	1001.64
2014/07/21 01:53:00	1 min instant	3.09	235.22	303.05	65.78	1001.64
2014/07/21 01:54:00	1 min instant	3.06	235.32	303.05	65.78	1001.67
2014/07/21 01:55:00	1 min instant	3.06	235.14	303.05	65.74	1001.71
2014/07/21 01:56:00	1 min instant	3.11	235.35	303.05	65.70	1001.74
2014/07/21 01:57:00	1 min instant	3.28	235.22	303.05	65.68	1001.71
2014/07/21 01:58:00	1 min instant	3.35	235.16	303.06	65.60	1001.74
2014/07/21 01:59:00	1 min instant	3.42	235.31	303.06	65.54	1001.71
2014/07/21 02:00:00	1 min instant	3.62	235.18	303.07	65.47	1001.74
2014/07/21 02:01:00	1 min instant	3.46	235.27	303.07	65.39	1001.78
2014/07/21 02:02:00	1 min instant	3.59	235.29	303.08	65.31	1001.78
2014/07/21 02:03:00	1 min instant	3.71	235.34	303.08	65.22	1001.81
2014/07/21 02:04:00	1 min instant	3.87	235.20	303.09	65.23	1001.81
2014/07/21 02:05:00	1 min instant	3.64	235.12	303.09	65.23	1001.78
2014/07/21 02:06:00	1 min instant	3.58	235.26	303.08	65.32	1001.74
2014/07/21 02:07:00	1 min instant	3.59	235.41	303.08	65.38	1001.81
2014/07/21 02:08:00	1 min instant	3.54	235.21	303.08	65.44	1001.81
2014/07/21 02:09:00	1 min instant	3.59	235.32	303.07	65.54	1001.78
2014/07/21 02:10:00	1 min instant	3.53	235.28	303.07	65.56	1001.74
2014/07/21 02:11:00	1 min instant	3.46	235.38	303.07	65.58	1001.78
2014/07/21 02:12:00	1 min instant	3.45	235.26	303.07	65.57	1001.78
2014/07/21 02:13:00	1 min instant	3.44	235.32	303.07	65.55	1001.81
2014/07/21 02:14:00	1 min instant	3.52	235.47	303.07	65.49	1001.84
2014/07/21 02:15:00	1 min instant	3.48	235.59	303.07	65.45	1001.84
2014/07/21 02:16:00	1 min instant	3.46	235.44	303.08	65.36	1001.84
2014/07/21 02:17:00	1 min instant	3.46	235.44	303.08	65.31	1001.81
2014/07/21 02:18:00	1 min instant	3.53	235.44	303.08	65.25	1001.78
2014/07/21 02:19:00	1 min instant	3.63	235.47	303.08	65.16	1001.84
2014/07/21 02:20:00	1 min instant	3.73	235.46	303.09	65.10	1001.78
2014/07/21 02:21:00	1 min instant	3.75	235.43	303.09	65.05	1001.71
2014/07/21 02:22:00	1 min instant	3.85	235.37	303.09	65.07	1001.74
2014/07/21 02:23:00	1 min instant	3.97	235.33	303.09	65.13	1001.74
2014/07/21 02:24:00	1 min instant	4.12	235.22	303.09	65.23	1001.78
2014/07/21 02:25:00	1 min instant	4.05	235.41	303.08	65.27	1001.74
2014/07/21 02:26:00	1 min instant	4.20	235.36	303.08	65.36	1001.78
2014/07/21 02:27:00	1 min instant	3.91	235.25	303.08	65.39	1001.81
2014/07/21 02:28:00	1 min instant	4.39	235.31	303.08	65.42	1001.74
2014/07/21 02:29:00	1 min instant	2.87	235.41	303.07	65.42	1001.78
2014/07/21 02:30:00	1 min instant	4.37	235.40	303.07	65.35	1001.78
2014/07/21 02:31:00	1 min instant	4.36	235.34	303.07	65.34	1001.84
2014/07/21 02:32:00	1 min instant	4.05	235.41	303.07	65.25	1001.88
2014/07/21 02:33:00	1 min instant	4.04	235.32	303.08	65.21	1001.84
2014/07/21 02:34:00	1 min instant	3.90	235.41	303.08	65.15	1001.84
2014/07/21 02:35:00	1 min instant	3.94	235.40	303.08	65.05	1001.88
2014/07/21 02:36:00	1 min instant	3.98	235.45	303.09	65.02	1001.84
2014/07/21 02:37:00	1 min instant	3.94	235.53	303.09	65.02	1001.91
2014/07/21 02:38:00	1 min instant	3.95	235.50	303.09	65.02	1001.84
2014/07/21 02:39:00	1 min instant	3.88	235.45	303.08	65.12	1001.88
2014/07/21 02:40:00	1 min instant	3.91	235.45	303.08	65.20	1001.84
2014/07/21 02:41:00	1 min instant	4.00	236.23	303.08	65.25	1001.81
2014/07/21 02:42:00	1 min instant	4.00	235.88	303.08	65.31	1001.84
2014/07/21 02:43:00	1 min instant	4.01	235.97	303.07	65.33	1001.84
2014/07/21 02:44:00	1 min instant	3.89	235.77	303.07	65.32	1001.81
2014/07/21 02:45:00	1 min instant	3.91	235.76	303.07	65.30	1001.84
2014/07/21 02:46:00	1 min instant	4.15	235.86	303.07	65.27	1001.88
2014/07/21 02:47:00	1 min instant	4.42	235.83	303.07	65.20	1001.84
2014/07/21 02:48:00	1 min instant	5.76	235.85	303.07	65.15	1001.88
2014/07/21 02:49:00	1 min instant	3.74	235.91	303.08	65.05	1001.84
2014/07/21 02:50:00	1 min instant	4.24	235.89	303.08	65.03	1001.84
2014/07/21 02:51:00	1 min instant	4.02	236.00	303.08	64.99	1001.84
2014/07/21 02:52:00	1 min instant	4.35	235.98	303.08	64.99	1001.84
2014/07/21 02:53:00	1 min instant	3.99	235.87	303.08	65.06	1001.84
2014/07/21 02:54:00	1 min instant	4.22	235.96	303.08	65.12	1001.88
2014/07/21 02:55:00	1 min instant	4.30	235.94	303.07	65.23	1001.84
2014/07/21 02:56:00	1 min instant	4.45	236.01	303.07	65.25	1001.84
2014/07/21 02:57:00	1 min instant	4.43	236.25	303.07	65.24	1001.88
2014/07/21 02:58:00	1 min instant	4.35	236.41	303.07	65.28	1001.88
2014/07/21 02:59:00	1 min instant	4.56	236.67	303.06	65.27	1001.88
2014/07/21 03:00:00	1 min instant	4.32	236.61	303.06	65.21	1001.88
2014/07/21 03:01:00	1 min instant	4.14	236.51	303.06	65.19	1001.91
2014/07/21 03:02:00	1 min instant	4.10	236.44	303.07	65.13	1001.95
2014/07/21 03:03:00	1 min instant	1.45	236.29	303.07	65.09	1001.91
2014/07/21 03:04:00	1 min instant	3.41	236.14	303.07	65.00	1001.91
2014/07/21 03:05:00	1 min instant	3.87	236.26	303.07	65.00	1001.95
2014/07/21 03:06:00	1 min instant	5.10	236.30	303.07	65.03	1001.91
2014/07/21 03:07:00	1 min instant	4.39	236.36	303.07	65.06	1001.91
2014/07/21 03:08:00	1 min instant	4.18	236.29	303.06	65.14	1001.91
2014/07/21 03:09:00	1 min instant	4.17	236.37	303.06	65.19	1001.91
2014/07/21 03:10:00	1 min instant	4.19	236.11	303.05	65.26	1001.91
2014/07/21 03:11:00	1 min instant	3.39	236.01	303.05	65.28	1001.91
2014/07/21 03:12:00	1 min instant	2.41	236.03	303.05	65.31	1001.91
2014/07/21 03:13:00	1 min instant	2.95	235.97	303.04	65.26	1001.95
2014/07/21 03:14:00	1 min instant	4.00	235.88	303.04	65.21	1001.95
2014/07/21 03:15:00	1 min instant	4.37	235.87	303.04	65.18	1001.91
2014/07/21 03:16:00	1 min instant	3.29	235.88	303.04	65.12	1001.91
2014/07/21 03:17:00	1 min instant	3.53	235.88	303.05	64.98	1001.91
2014/07/21 03:18:00	1 min instant	2.53	235.80	303.05	64.95	1001.95
2014/07/21 03:19:00	1 min instant	2.91	235.85	303.05	64.87	1001.98
2014/07/21 03:20:00	1 min instant	3.49	235.99	303.05	64.81	1001.91
2014/07/21 03:21:00	1 min instant	2.90	236.02	303.05	64.81	1001.95
2014/07/21 03:22:00	1 min instant	3.25	235.91	303.05	64.88	1001.95
2014/07/21 03:23:00	1 min instant	3.32	235.81	303.05	64.93	1001.91
2014/07/21 03:24:00	1 min instant	3.40	235.94	303.05	65.05	1001.91
2014/07/21 03:25:00	1 min instant	3.46	236.11	303.04	65.09	1001.88
2014/07/21 03:26:00	1 min instant	3.66	235.98	303.04	65.13	1001.91
2014/07/21 03:27:00	1 min instant	3.63	235.98	303.04	65.15	1001.91
2014/07/21 03:28:00	1 min instant	3.59	236.13	303.04	65.14	1001.91
2014/07/21 03:29:00	1 min instant	3.68	236.25	303.04	65.09	1001.88
2014/07/21 03:30:00	1 min instant	3.72	236.49	303.04	65.03	1001.88
2014/07/21 03:31:00	1 min instant	3.93	236.46	303.04	64.99	1001.91
2014/07/21 03:32:00	1 min instant	3.91	236.23	303.04	64.91	1001.84
2014/07/21 03:33:00	1 min instant	3.76	236.34	303.05	64.84	1001.91
2014/07/21 03:34:00	1 min instant	3.56	236.12	303.05	64.83	1001.88
2014/07/21 03:35:00	1 min instant	3.95	236.15	303.05	64.85	1001.81
2014/07/21 03:36:00	1 min instant	5.12	236.03	303.04	64.88	1001.81
2014/07/21 03:37:00	1 min instant	5.40	235.98	303.04	64.96	1001.81
2014/07/21 03:38:00	1 min instant	5.17	236.12	303.04	65.03	1001.71
2014/07/21 03:39:00	1 min instant	4.16	236.15	303.03	65.10	1001.78
2014/07/21 03:40:00	1 min instant	3.73	236.28	303.03	65.10	1001.78
2014/07/21 03:41:00	1 min instant	3.99	236.06	303.03	65.12	1001.78
2014/07/21 03:42:00	1 min instant	3.87	236.40	303.03	65.11	1001.78
2014/07/21 03:43:00	1 min instant	3.73	236.28	303.03	65.07	1001.78
2014/07/21 03:44:00	1 min instant	3.99	236.49	303.03	65.03	1001.74
2014/07/21 03:45:00	1 min instant	3.83	236.76	303.03	64.99	1001.78
2014/07/21 03:46:00	1 min instant	3.68	236.94	303.04	64.84	1001.74
2014/07/21 03:47:00	1 min instant	3.86	236.44	303.04	64.81	1001.74
2014/07/21 03:48:00	1 min instant	3.70	236.39	303.04	64.79	1001.74
2014/07/21 03:49:00	1 min instant	3.93	236.34	303.04	64.84	1001.74
2014/07/21 03:50:00	1 min instant	3.88	236.22	303.04	64.90	1001.78
2014/07/21 03:51:00	1 min instant	4.56	236.23	303.03	64.95	1001.78
2014/07/21 03:52:00	1 min instant	1.76	236.27	303.03	65.08	1001.74
2014/07/21 03:53:00	1 min instant	4.10	236.21	303.02	65.12	1001.71
2014/07/21 03:54:00	1 min instant	4.86	236.24	303.02	65.13	1001.71
2014/07/21 03:55:00	1 min instant	3.82	236.10	303.02	65.15	1001.71
2014/07/21 03:56:00	1 min instant	4.32	236.21	303.02	65.10	1001.71
2014/07/21 03:57:00	1 min instant	4.42	236.37	303.02	65.06	1001.64
2014/07/21 03:58:00	1 min instant	4.45	236.23	303.02	65.01	1001.67
2014/07/21 03:59:00	1 min instant	4.46	236.27	303.02	64.95	1001.64
2014/07/21 04:00:00	1 min instant	4.71	236.25	303.03	64.91	1001.67
2014/07/21 04:01:00	1 min instant	4.75	236.38	303.03	64.83	1001.67
2014/07/21 04:02:00	1 min instant	4.80	236.18	303.02	64.85	1001.71
2014/07/21 04:03:00	1 min instant	4.66	236.25	303.02	64.89	1001.64
2014/07/21 04:04:00	1 min instant	4.51	235.95	303.02	64.97	1001.64
2014/07/21 04:05:00	1 min instant	4.40	236.34	303.01	65.02	1001.67
2014/07/21 04:06:00	1 min instant	4.20	236.32	303.01	65.06	1001.64
2014/07/21 04:07:00	1 min instant	4.25	236.28	303.01	65.05	1001.64
2014/07/21 04:08:00	1 min instant	4.31	236.19	303.01	65.03	1001.61
2014/07/21 04:09:00	1 min instant	4.35	236.40	303.01	64.97	1001.64
2014/07/21 04:10:00	1 min instant	4.22	235.93	303.01	64.93	1001.67
2014/07/21 04:11:00	1 min instant	4.13	235.93	303.01	64.89	1001.61
2014/07/21 04:12:00	1 min instant	4.05	236.24	303.01	64.88	1001.61
2014/07/21 04:13:00	1 min instant	4.01	236.15	303.01	64.90	1001.64
2014/07/21 04:14:00	1 min instant	3.98	235.99	303.01	64.93	1001.57
2014/07/21 04:15:00	1 min instant	3.98	236.07	303.00	65.02	1001.61
2014/07/21 04:16:00	1 min instant	3.90	235.81	303.00	65.06	1001.57
2014/07/21 04:17:00	1 min instant	3.95	235.88	302.99	65.12	1001.57
2014/07/21 04:18:00	1 min instant	3.97	236.07	302.99	65.12	1001.57
2014/07/21 04:19:00	1 min instant	3.86	236.00	302.99	65.10	1001.57
2014/07/21 04:20:00	1 min instant	3.73	236.12	302.99	65.08	1001.57
2014/07/21 04:21:00	1 min instant	3.65	235.95	302.99	65.03	1001.54
2014/07/21 04:22:00	1 min instant	3.67	236.16	302.99	65.00	1001.54
2014/07/21 04:23:00	1 min instant	3.78	235.99	302.99	64.93	1001.51
2014/07/21 04:24:00	1 min instant	3.73	235.99	302.99	64.89	1001.51
2014/07/21 04:25:00	1 min instant	3.68	235.95	303.00	64.76	1001.51
2014/07/21 04:26:00	1 min instant	3.71	235.95	303.00	64.65	1001.51
2014/07/21 04:27:00	1 min instant	3.72	235.94	303.01	64.56	1001.51
2014/07/21 04:28:00	1 min instant	3.72	235.84	303.01	64.51	1001.51
2014/07/21 04:29:00	1 min instant	3.71	235.85	303.01	64.47	1001.51
2014/07/21 04:30:00	1 min instant	3.66	235.63	303.01	64.48	1001.44
2014/07/21 04:31:00	1 min instant	3.60	235.61	303.01	64.61	1001.47
2014/07/21 04:32:00	1 min instant	3.55	235.43	303.01	64.71	1001.51
2014/07/21 04:33:00	1 min instant	3.50	235.59	303.00	64.77	1001.44
2014/07/21 04:34:00	1 min instant	3.54	235.88	303.00	64.86	1001.44
2014/07/21 04:35:00	1 min instant	3.54	235.99	303.00	64.90	1001.37
2014/07/21 04:36:00	1 min instant	3.59	235.99	302.99	64.90	1001.37
2014/07/21 04:37:00	1 min instant	3.62	235.99	302.99	64.92	1001.37
2014/07/21 04:38:00	1 min instant	3.61	235.86	302.99	64.90	1001.30
2014/07/21 04:39:00	1 min instant	3.66	235.80	302.99	64.86	1001.30
2014/07/21 04:40:00	1 min instant	3.59	235.60	302.99	64.77	1001.37
2014/07/21 04:41:00	1 min instant	3.56	235.65	303.00	64.68	1001.37
2014/07/21 04:42:00	1 min instant	3.79	235.66	303.00	64.59	1001.37
2014/07/21 04:43:00	1 min instant	3.71	235.89	303.00	64.53	1001.34
2014/07/21 04:44:00	1 min instant	3.75	235.64	303.01	64.49	1001.34
2014/07/21 04:45:00	1 min instant	3.75	235.71	303.01	64.40	1001.34
2014/07/21 04:46:00	1 min instant	3.89	235.72	303.02	64.31	1001.30
2014/07/21 04:47:00	1 min instant	3.82	235.48	303.02	64.27	1001.27
2014/07/21 04:48:00	1 min instant	3.90	235.56	303.03	64.18	1001.27
2014/07/21 04:49:00	1 min instant	3.92	235.68	303.04	64.11	1001.23
2014/07/21 04:50:00	1 min instant	3.81	235.95	303.04	64.07	1001.20
2014/07/21 04:51:00	1 min instant	3.90	235.89	303.05	64.05	1001.17
2014/07/21 04:52:00	1 min instant	3.81	235.57	303.05	64.09	1001.17
2014/07/21 04:53:00	1 min instant	3.76	235.58	303.05	64.12	1001.17
2014/07/21 04:54:00	1 min instant	3.71	235.48	303.05	64.23	1001.13
2014/07/21 04:55:00	1 min instant	3.72	235.73	303.04	64.29	1001.10
2014/07/21 04:56:00	1 min instant	3.70	235.68	303.04	64.37	1001.06
2014/07/21 04:57:00	1 min instant	3.66	235.43	303.04	64.41	1001.03
2014/07/21 04:58:00	1 min instant	3.67	235.63	303.04	64.46	1001.06
2014/07/21 04:59:00	1 min instant	3.67	235.57	303.04	64.47	1001.00
2014/07/21 05:00:00	1 min instant	3.64	235.39	303.03	64.43	1000.96
2014/07/21 05:01:00	1 min instant	3.67	235.69	303.03	64.41	1000.96
2014/07/21 05:02:00	1 min instant	3.69	235.74	303.03	64.37	1001.00
2014/07/21 05:03:00	1 min instant	3.65	235.64	303.04	64.35	1000.96
2014/07/21 05:04:00	1 min instant	3.65	235.61	303.04	64.32	1001.00
2014/07/21 05:05:00	1 min instant	3.67	235.72	303.04	64.27	1001.10
2014/07/21 05:06:00	1 min instant	3.63	235.55	303.04	64.21	1001.06
2014/07/21 05:07:00	1 min instant	3.64	235.63	303.05	64.13	1001.10
2014/07/21 05:08:00	1 min instant	3.60	235.58	303.05	64.09	1001.06
2014/07/21 05:09:00	1 min instant	3.63	235.65	303.05	64.05	1001.10
2014/07/21 05:10:00	1 min instant	3.60	235.55	303.06	63.99	1001.10
2014/07/21 05:11:00	1 min instant	3.56	235.44	303.07	63.95	1001.10
2014/07/21 05:12:00	1 min instant	3.62	235.72	303.07	63.90	1001.13
2014/07/21 05:13:00	1 min instant	3.66	235.53	303.08	63.92	1001.10
2014/07/21 05:14:00	1 min instant	3.72	235.60	303.09	63.87	1001.10
2014/07/21 05:15:00	1 min instant	3.81	235.40	303.09	63.86	1001.10
2014/07/21 05:16:00	1 min instant	4.02	235.35	303.10	63.79	1001.06
2014/07/21 05:17:00	1 min instant	4.23	235.41	303.10	63.81	1001.03
2014/07/21 05:18:00	1 min instant	4.43	235.55	303.10	63.83	1001.03
2014/07/21 05:19:00	1 min instant	5.38	235.49	303.10	63.96	1001.03
2014/07/21 05:20:00	1 min instant	5.23	235.26	303.10	64.11	1001.00
2014/07/21 05:21:00	1 min instant	5.21	235.34	303.10	64.13	1000.96
2014/07/21 05:22:00	1 min instant	5.07	235.33	303.09	64.19	1000.96
2014/07/21 05:23:00	1 min instant	5.15	235.38	303.09	64.28	1000.96
2014/07/21 05:24:00	1 min instant	5.11	235.43	303.09	64.27	1000.96
2014/07/21 05:25:00	1 min instant	5.17	235.54	303.09	64.27	1000.96
2014/07/21 05:26:00	1 min instant	5.13	235.39	303.09	64.30	1000.96
2014/07/21 05:27:00	1 min instant	5.15	235.35	303.09	64.26	1001.00
2014/07/21 05:28:00	1 min instant	4.91	235.46	303.09	64.21	1000.96
2014/07/21 05:29:00	1 min instant	4.48	235.58	303.09	64.17	1001.03
2014/07/21 05:30:00	1 min instant	4.37	235.58	303.10	64.07	1001.00
2014/07/21 05:31:00	1 min instant	-1.38	235.54	303.10	64.03	1000.93
2014/07/21 05:32:00	1 min instant	3.69	235.71	303.10	63.97	1000.93
2014/07/21 05:33:00	1 min instant	4.44	235.83	303.11	63.89	1000.89
2014/07/21 05:34:00	1 min instant	4.41	235.61	303.11	63.85	1000.89
2014/07/21 05:35:00	1 min instant	4.27	235.78	303.12	63.80	1000.86
2014/07/21 05:36:00	1 min instant	4.17	236.06	303.12	63.78	1000.89
2014/07/21 05:37:00	1 min instant	4.27	235.79	303.12	63.79	1000.89
2014/07/21 05:38:00	1 min instant	4.35	235.78	303.12	63.92	1000.93
2014/07/21 05:39:00	1 min instant	4.56	235.74	303.11	63.99	1000.89
2014/07/21 05:40:00	1 min instant	4.58	235.68	303.11	64.09	1000.89
2014/07/21 05:41:00	1 min instant	4.61	235.69	303.11	64.14	1000.89
2014/07/21 05:42:00	1 min instant	4.58	235.66	303.10	64.19	1000.76
2014/07/21 05:43:00	1 min instant	4.65	235.67	303.10	64.24	1000.79
2014/07/21 05:44:00	1 min instant	5.00	235.70	303.10	64.28	1000.76
2014/07/21 05:45:00	1 min instant	4.75	235.64	303.10	64.30	1000.76
2014/07/21 05:46:00	1 min instant	4.27	235.53	303.10	64.27	1000.76
2014/07/21 05:47:00	1 min instant	5.31	235.70	303.10	64.24	1000.76
2014/07/21 05:48:00	1 min instant	5.54	235.48	303.10	64.20	1000.76
2014/07/21 05:49:00	1 min instant	4.22	235.62	303.10	64.11	1000.83
2014/07/21 05:50:00	1 min instant	4.36	235.47	303.10	64.06	1000.83
2014/07/21 05:51:00	1 min instant	4.06	235.48	303.11	64.01	1000.79
2014/07/21 05:52:00	1 min instant	4.29	235.49	303.11	63.94	1000.79
2014/07/21 05:53:00	1 min instant	4.35	235.67	303.11	63.91	1000.79
2014/07/21 05:54:00	1 min instant	4.39	235.43	303.12	63.91	1000.76
2014/07/21 05:55:00	1 min instant	4.23	235.65	303.12	63.95	1000.76
2014/07/21 05:56:00	1 min instant	4.31	235.72	303.12	63.96	1000.79
2014/07/21 05:57:00	1 min instant	4.43	235.76	303.11	64.05	1000.76
2014/07/21 05:58:00	1 min instant	4.50	235.60	303.11	64.12	1000.76
2014/07/21 05:59:00	1 min instant	4.42	235.95	303.10	64.25	1000.76
2014/07/21 06:00:00	1 min instant	4.49	235.72	303.10	64.27	1000.73
2014/07/21 06:01:00	1 min instant	4.01	235.61	303.10	64.27	1000.76
2014/07/21 06:02:00	1 min instant	3.60	235.95	303.10	64.31	1000.76
2014/07/21 06:03:00	1 min instant	3.99	235.69	303.10	64.31	1000.79
2014/07/21 06:04:00	1 min instant	2.70	235.57	303.10	64.24	1000.79
2014/07/21 06:05:00	1 min instant	5.71	235.63	303.10	64.20	1000.76
2014/07/21 06:06:00	1 min instant	6.61	235.50	303.10	64.17	1000.73
2014/07/21 06:07:00	1 min instant	6.31	235.56	303.10	64.07	1000.76
2014/07/21 06:08:00	1 min instant	5.22	235.60	303.10	64.03	1000.76
2014/07/21 06:09:00	1 min instant	3.62	235.51	303.11	64.03	1000.69
2014/07/21 06:10:00	1 min instant	4.19	235.55	303.11	63.99	1000.69
2014/07/21 06:11:00	1 min instant	4.04	235.81	303.11	64.01	1000.69
2014/07/21 06:12:00	1 min instant	4.51	235.67	303.11	64.05	1000.66
2014/07/21 06:13:00	1 min instant	4.55	235.80	303.10	64.14	1000.66
2014/07/21 06:14:00	1 min instant	4.32	235.71	303.10	64.24	1000.62
2014/07/21 06:15:00	1 min instant	4.42	235.74	303.09	64.35	1000.62
2014/07/21 06:16:00	1 min instant	4.32	235.77	303.09	64.39	1000.56
2014/07/21 06:17:00	1 min instant	4.34	235.70	303.09	64.37	1000.56
2014/07/21 06:18:00	1 min instant	4.43	235.76	303.09	64.40	1000.56
2014/07/21 06:19:00	1 min instant	3.90	235.65	303.08	64.38	1000.49
2014/07/21 06:20:00	1 min instant	3.01	235.74	303.08	64.36	1000.52
2014/07/21 06:21:00	1 min instant	3.59	235.78	303.09	64.28	1000.56
2014/07/21 06:22:00	1 min instant	4.50	235.67	303.09	64.24	1000.56
2014/07/21 06:23:00	1 min instant	4.46	235.68	303.09	64.19	1000.56
2014/07/21 06:24:00	1 min instant	4.36	235.61	303.09	64.12	1000.59
2014/07/21 06:25:00	1 min instant	4.22	235.81	303.09	64.10	1000.52
2014/07/21 06:26:00	1 min instant	4.15	235.80	303.10	64.06	1000.49
2014/07/21 06:27:00	1 min instant	4.13	235.77	303.10	64.11	1000.49
2014/07/21 06:28:00	1 min instant	4.09	235.65	303.09	64.19	1000.52
2014/07/21 06:29:00	1 min instant	4.08	235.50	303.09	64.24	1000.45
2014/07/21 06:30:00	1 min instant	4.10	235.65	303.09	64.35	1000.49
2014/07/21 06:31:00	1 min instant	4.12	235.70	303.08	64.49	1000.49
2014/07/21 06:32:00	1 min instant	4.14	235.83	303.08	64.52	1000.45
2014/07/21 06:33:00	1 min instant	4.10	235.71	303.07	64.53	1000.49
2014/07/21 06:34:00	1 min instant	4.14	235.72	303.07	64.55	1000.49
2014/07/21 06:35:00	1 min instant	4.09	235.61	303.07	64.54	1000.45
2014/07/21 06:36:00	1 min instant	4.12	235.57	303.07	64.47	1000.42
2014/07/21 06:37:00	1 min instant	4.13	235.32	303.07	64.44	1000.42
2014/07/21 06:38:00	1 min instant	4.14	235.53	303.07	64.36	1000.42
2014/07/21 06:39:00	1 min instant	4.36	235.49	303.08	64.27	1000.42
2014/07/21 06:40:00	1 min instant	-7.92	235.51	303.08	64.20	1000.42
2014/07/21 06:41:00	1 min instant	4.47	235.82	303.08	64.16	1000.45
2014/07/21 06:42:00	1 min instant	4.14	235.56	303.08	64.15	1000.39
2014/07/21 06:43:00	1 min instant	3.80	235.54	303.08	64.14	1000.39
2014/07/21 06:44:00	1 min instant	4.34	235.75	303.07	64.25	1000.39
2014/07/21 06:45:00	1 min instant	4.80	235.71	303.07	64.29	1000.39
2014/07/21 06:46:00	1 min instant	4.51	235.68	303.06	64.35	1000.32
2014/07/21 06:47:00	1 min instant	4.45	235.79	303.05	64.41	1000.35
2014/07/21 06:48:00	1 min instant	4.41	235.70	303.05	64.39	1000.35
2014/07/21 06:49:00	1 min instant	4.27	235.61	303.05	64.37	1000.35
2014/07/21 06:50:00	1 min instant	4.16	235.71	303.05	64.34	1000.35
2014/07/21 06:51:00	1 min instant	4.26	235.46	303.05	64.27	1000.35
2014/07/21 06:52:00	1 min instant	4.47	235.49	303.05	64.22	1000.35
2014/07/21 06:53:00	1 min instant	4.59	235.40	303.05	64.16	1000.35
2014/07/21 06:54:00	1 min instant	4.05	235.68	303.05	64.06	1000.35
2014/07/21 06:55:00	1 min instant	4.33	235.50	303.06	63.95	1000.35
2014/07/21 06:56:00	1 min instant	5.01	235.47	303.06	63.89	1000.35
2014/07/21 06:57:00	1 min instant	5.07	235.62	303.06	63.87	1000.32
2014/07/21 06:58:00	1 min instant	5.44	235.74	303.06	63.88	1000.35
2014/07/21 06:59:00	1 min instant	5.39	235.47	303.06	63.89	1000.35
2014/07/21 07:00:00	1 min instant	5.25	235.52	303.05	64.04	1000.35
2014/07/21 07:01:00	1 min instant	5.25	235.27	303.05	64.08	1000.35
2014/07/21 07:02:00	1 min instant	5.50	235.65	303.04	64.14	1000.35
2014/07/21 07:03:00	1 min instant	5.60	235.55	303.04	64.19	1000.32
2014/07/21 07:04:00	1 min instant	5.56	235.26	303.03	64.19	1000.28
2014/07/21 07:05:00	1 min instant	5.61	235.58	303.03	64.14	1000.35
2014/07/21 07:06:00	1 min instant	5.84	235.69	303.03	64.12	1000.32
2014/07/21 07:07:00	1 min instant	5.75	235.85	303.03	64.04	1000.32
2014/07/21 07:08:00	1 min instant	6.03	235.71	303.03	64.01	1000.28
2014/07/21 07:09:00	1 min instant	6.29	235.60	303.03	63.96	1000.32
2014/07/21 07:10:00	1 min instant	5.31	235.85	303.04	63.85	1000.28
2014/07/21 07:11:00	1 min instant	6.42	235.89	303.04	63.82	1000.25
2014/07/21 07:12:00	1 min instant	4.80	235.93	303.04	63.75	1000.25
2014/07/21 07:13:00	1 min instant	5.65	235.96	303.05	63.72	1000.25
2014/07/21 07:14:00	1 min instant	5.75	235.80	303.05	63.71	1000.25
2014/07/21 07:15:00	1 min instant	5.97	235.79	303.05	63.77	1000.28
2014/07/21 07:16:00	1 min instant	6.03	235.67	303.04	63.83	1000.28
2014/07/21 07:17:00	1 min instant	6.28	235.80	303.04	63.90	1000.28
2014/07/21 07:18:00	1 min instant	6.25	235.92	303.04	63.98	1000.28
2014/07/21 07:19:00	1 min instant	6.35	235.76	303.03	63.99	1000.28
2014/07/21 07:20:00	1 min instant	6.40	235.87	303.03	63.99	1000.32
2014/07/21 07:21:00	1 min instant	6.41	235.65	303.03	63.99	1000.32
2014/07/21 07:22:00	1 min instant	6.70	235.87	303.03	63.94	1000.35
2014/07/21 07:23:00	1 min instant	6.68	235.72	303.03	63.91	1000.28
2014/07/21 07:24:00	1 min instant	6.60	235.56	303.03	63.85	1000.32
2014/07/21 07:25:00	1 min instant	6.52	235.66	303.03	63.80	1000.35
2014/07/21 07:26:00	1 min instant	6.50	235.49	303.03	63.79	1000.35
2014/07/21 07:27:00	1 min instant	6.60	235.59	303.03	63.72	1000.35
2014/07/21 07:28:00	1 min instant	6.52	235.46	303.04	63.63	1000.42
2014/07/21 07:29:00	1 min instant	6.53	235.42	303.04	63.64	1000.42
2014/07/21 07:30:00	1 min instant	6.74	235.52	303.04	63.56	1000.42
2014/07/21 07:31:00	1 min instant	7.13	235.74	303.05	63.54	1000.39
2014/07/21 07:32:00	1 min instant	6.39	235.77	303.06	63.44	1000.45
2014/07/21 07:33:00	1 min instant	6.38	235.67	303.06	63.39	1000.49
2014/07/21 07:34:00	1 min instant	6.35	235.73	303.06	63.40	1000.49
2014/07/21 07:35:00	1 min instant	6.30	235.75	303.06	63.53	1000.52
2014/07/21 07:36:00	1 min instant	6.21	235.47	303.06	63.53	1000.49
2014/07/21 07:37:00	1 min instant	6.22	235.24	303.06	63.66	1000.49
2014/07/21 07:38:00	1 min instant	6.18	235.44	303.05	63.70	1000.49
2014/07/21 07:39:00	1 min instant	6.12	235.51	303.05	63.77	1000.49
2014/07/21 07:40:00	1 min instant	5.99	235.38	303.05	63.76	1000.49
2014/07/21 07:41:00	1 min instant	5.83	235.36	303.04	63.77	1000.49
2014/07/21 07:42:00	1 min instant	5.78	235.63	303.04	63.70	1000.39
2014/07/21 07:43:00	1 min instant	5.79	235.69	303.04	63.70	1000.42
2014/07/21 07:44:00	1 min instant	5.66	235.50	303.04	63.61	1000.42
2014/07/21 07:45:00	1 min instant	5.62	235.54	303.04	63.56	1000.42
2014/07/21 07:46:00	1 min instant	5.59	235.80	303.05	63.64	1000.42
2014/07/21 07:47:00	1 min instant	5.55	235.81	303.05	63.48	1000.42
2014/07/21 07:48:00	1 min instant	5.53	235.70	303.05	63.45	1000.45
2014/07/21 07:49:00	1 min instant	5.44	235.65	303.05	63.46	1000.45
2014/07/21 07:50:00	1 min instant	5.42	235.78	303.06	63.34	1000.45
2014/07/21 07:51:00	1 min instant	5.35	235.60	303.06	63.30	1000.49
2014/07/21 07:52:00	1 min instant	5.33	235.61	303.07	63.24	1000.49
2014/07/21 07:53:00	1 min instant	5.25	235.59	303.07	63.16	1000.49
2014/07/21 07:54:00	1 min instant	5.22	235.67	303.08	63.11	1000.59
2014/07/21 07:55:00	1 min instant	5.08	235.55	303.09	63.00	1000.52
2014/07/21 07:56:00	1 min instant	4.92	235.84	303.09	62.93	1000.52
2014/07/21 07:57:00	1 min instant	4.76	235.73	303.10	62.86	1000.52
2014/07/21 07:58:00	1 min instant	4.72	235.54	303.11	62.78	1000.49
2014/07/21 07:59:00	1 min instant	5.49	235.63	303.11	62.79	1000.56
2014/07/21 08:00:00	1 min instant	3.72	235.60	303.12	62.76	1000.56
2014/07/21 08:01:00	1 min instant	4.63	235.39	303.12	62.80	1000.56
2014/07/21 08:02:00	1 min instant	4.78	235.45	303.12	62.85	1000.56
2014/07/21 08:03:00	1 min instant	4.87	235.71	303.12	63.02	1000.59
2014/07/21 08:04:00	1 min instant	4.94	235.57	303.11	63.08	1000.62
2014/07/21 08:05:00	1 min instant	5.09	235.41	303.11	63.23	1000.62
2014/07/21 08:06:00	1 min instant	5.10	235.46	303.11	63.25	1000.62
2014/07/21 08:07:00	1 min instant	5.10	235.69	303.11	63.31	1000.66
2014/07/21 08:08:00	1 min instant	5.10	235.37	303.10	63.38	1000.62
2014/07/21 08:09:00	1 min instant	5.10	235.43	303.10	63.29	1000.62
2014/07/21 08:10:00	1 min instant	5.19	235.62	303.10	63.32	1000.59
2014/07/21 08:11:00	1 min instant	5.20	235.69	303.10	63.29	1000.62
2014/07/21 08:12:00	1 min instant	5.32	235.85	303.10	63.25	1000.66
2014/07/21 08:13:00	1 min instant	5.34	235.51	303.11	63.21	1000.69
2014/07/21 08:14:00	1 min instant	5.34	235.37	303.11	63.15	1000.73
2014/07/21 08:15:00	1 min instant	5.35	235.61	303.11	63.10	1000.66
2014/07/21 08:16:00	1 min instant	5.48	235.91	303.11	63.09	1000.69
2014/07/21 08:17:00	1 min instant	5.52	235.69	303.12	63.03	1000.69
2014/07/21 08:18:00	1 min instant	5.53	235.50	303.12	62.98	1000.69
2014/07/21 08:19:00	1 min instant	5.62	235.78	303.13	62.98	1000.73
2014/07/21 08:20:00	1 min instant	5.95	235.59	303.13	62.96	1000.76
2014/07/21 08:21:00	1 min instant	6.88	235.79	303.14	62.90	1000.79
2014/07/21 08:22:00	1 min instant	7.12	235.89	303.14	62.88	1000.83
2014/07/21 08:23:00	1 min instant	6.71	236.09	303.15	62.83	1000.83
2014/07/21 08:24:00	1 min instant	6.77	235.96	303.15	62.84	1000.83
2014/07/21 08:25:00	1 min instant	7.29	236.00	303.15	62.84	1000.79
2014/07/21 08:26:00	1 min instant	7.21	236.09	303.15	62.94	1000.76
2014/07/21 08:27:00	1 min instant	7.88	236.00	303.15	63.07	1000.83
2014/07/21 08:28:00	1 min instant	7.37	236.09	303.14	63.14	1000.83
2014/07/21 08:29:00	1 min instant	6.90	236.09	303.14	63.19	1000.83
2014/07/21 08:30:00	1 min instant	6.58	236.16	303.14	63.22	1000.79
2014/07/21 08:31:00	1 min instant	6.03	235.94	303.13	63.20	1000.79
2014/07/21 08:32:00	1 min instant	6.31	236.10	303.13	63.21	1000.79
2014/07/21 08:33:00	1 min instant	6.14	236.02	303.13	63.17	1000.76
2014/07/21 08:34:00	1 min instant	7.26	235.90	303.13	63.16	1000.76
2014/07/21 08:35:00	1 min instant	7.77	235.58	303.13	63.16	1000.79
2014/07/21 08:36:00	1 min instant	7.90	235.43	303.13	63.11	1000.76
2014/07/21 08:37:00	1 min instant	7.80	235.48	303.13	63.09	1000.79
2014/07/21 08:38:00	1 min instant	7.62	235.57	303.14	63.05	1000.79
2014/07/21 08:39:00	1 min instant	7.94	235.36	303.14	63.05	1000.83
2014/07/21 08:40:00	1 min instant	7.71	235.39	303.14	63.00	1000.83
2014/07/21 08:41:00	1 min instant	7.71	235.53	303.15	62.96	1000.79
2014/07/21 08:42:00	1 min instant	7.67	235.57	303.15	62.92	1000.79
2014/07/21 08:43:00	1 min instant	7.75	235.41	303.16	62.92	1000.76
2014/07/21 08:44:00	1 min instant	7.73	235.33	303.16	62.93	1000.83
2014/07/21 08:45:00	1 min instant	7.74	235.35	303.16	62.95	1000.83
2014/07/21 08:46:00	1 min instant	7.81	235.58	303.16	63.10	1000.83
2014/07/21 08:47:01	1 min instant	7.78	235.43	303.15	63.18	1000.79
2014/07/21 08:48:00	1 min instant	7.82	235.63	303.15	63.23	1000.86
2014/07/21 08:49:00	1 min instant	7.86	235.50	303.15	63.29	1000.86
2014/07/21 08:50:00	1 min instant	7.88	235.38	303.14	63.36	1000.86
2014/07/21 08:51:00	1 min instant	7.92	235.44	303.14	63.36	1000.89
2014/07/21 08:52:00	1 min instant	7.98	235.53	303.14	63.39	1000.86
2014/07/21 08:53:00	1 min instant	7.99	235.42	303.13	63.36	1000.86
2014/07/21 08:54:00	1 min instant	7.99	235.45	303.13	63.29	1000.86
2014/07/21 08:55:00	1 min instant	7.97	235.52	303.13	63.23	1000.89
2014/07/21 08:56:00	1 min instant	7.98	235.45	303.13	63.16	1000.86
2014/07/21 08:57:00	1 min instant	7.96	235.43	303.13	63.09	1000.86
2014/07/21 08:58:00	1 min instant	7.96	235.41	303.14	63.05	1000.89
2014/07/21 08:59:00	1 min instant	7.99	235.53	303.14	62.96	1000.89
2014/07/21 09:00:00	1 min instant	8.02	235.43	303.14	62.96	1000.86
2014/07/21 09:01:00	1 min instant	8.09	235.46	303.15	62.88	1000.89
2014/07/21 09:02:00	1 min instant	8.11	235.46	303.15	62.83	1000.89
2014/07/21 09:03:00	1 min instant	8.50	235.54	303.15	62.83	1000.89
2014/07/21 09:04:00	1 min instant	8.86	235.53	303.16	62.83	1000.89
2014/07/21 09:05:00	1 min instant	8.87	235.49	303.16	62.85	1000.96
2014/07/21 09:06:00	1 min instant	8.72	235.45	303.15	63.01	1000.96
2014/07/21 09:07:00	1 min instant	8.52	235.58	303.15	63.12	1000.96
2014/07/21 09:08:00	1 min instant	8.56	235.50	303.15	63.21	1000.96
2014/07/21 09:09:00	1 min instant	8.59	235.54	303.14	63.23	1001.00
2014/07/21 09:10:00	1 min instant	8.72	235.49	303.14	63.38	1001.00
2014/07/21 09:11:00	1 min instant	8.64	235.46	303.13	63.29	1001.03
2014/07/21 09:12:00	1 min instant	8.58	235.44	303.13	63.31	1001.03
2014/07/21 09:13:00	1 min instant	8.64	235.45	303.13	63.25	1001.03
2014/07/21 09:14:00	1 min instant	8.62	235.45	303.13	63.18	1001.03
2014/07/21 09:15:00	1 min instant	8.76	235.54	303.13	63.13	1001.00
2014/07/21 09:16:00	1 min instant	8.86	235.48	303.13	63.11	1001.03
2014/07/21 09:17:00	1 min instant	8.91	235.43	303.14	63.08	1001.03
2014/07/21 09:18:00	1 min instant	9.77	235.52	303.14	62.98	1001.03
2014/07/21 09:19:00	1 min instant	8.82	235.42	303.14	62.88	1001.00
2014/07/21 09:20:00	1 min instant	8.57	235.35	303.14	62.89	1001.00
2014/07/21 09:21:00	1 min instant	8.44	235.42	303.14	62.87	1001.00
2014/07/21 09:22:00	1 min instant	8.40	235.53	303.14	62.97	1000.96
2014/07/21 09:23:00	1 min instant	8.54	235.40	303.14	63.06	1000.96
2014/07/21 09:24:00	1 min instant	9.00	235.35	303.13	63.18	1000.96
2014/07/21 09:25:00	1 min instant	9.44	235.40	303.13	63.31	1000.89
2014/07/21 09:26:00	1 min instant	9.51	235.43	303.13	63.34	1000.96
2014/07/21 09:27:00	1 min instant	9.45	235.53	303.13	63.36	1000.89
2014/07/21 09:28:00	1 min instant	9.64	235.48	303.12	63.39	1000.83
2014/07/21 09:29:00	1 min instant	9.66	235.52	303.12	63.32	1000.96
2014/07/21 09:30:00	1 min instant	9.63	235.50	303.12	63.34	1000.93
2014/07/21 09:31:00	1 min instant	9.54	235.39	303.12	63.28	1000.93
2014/07/21 09:32:00	1 min instant	9.69	235.51	303.11	63.27	1001.00
2014/07/21 09:33:00	1 min instant	9.70	235.49	303.11	63.23	1001.00
2014/07/21 09:34:00	1 min instant	9.83	235.51	303.12	63.16	1000.93
2014/07/21 09:35:00	1 min instant	9.88	235.54	303.12	63.08	1001.10
2014/07/21 09:36:00	1 min instant	10.03	235.53	303.12	63.02	1001.10
2014/07/21 09:37:00	1 min instant	10.25	235.52	303.13	62.93	1000.96
2014/07/21 09:38:00	1 min instant	10.18	235.46	303.13	62.84	1001.20
2014/07/21 09:39:00	1 min instant	9.83	235.46	303.14	62.83	1001.17
2014/07/21 09:40:00	1 min instant	9.85	235.48	303.14	62.84	1001.13
2014/07/21 09:41:00	1 min instant	9.75	235.57	303.13	62.90	1001.23
2014/07/21 09:42:00	1 min instant	10.01	235.54	303.13	63.01	1001.27
2014/07/21 09:43:00	1 min instant	10.24	235.51	303.13	63.10	1001.27
2014/07/21 09:44:00	1 min instant	10.30	235.62	303.12	63.18	1001.17
2014/07/21 09:45:00	1 min instant	10.27	235.53	303.11	63.23	1001.23
2014/07/21 09:46:00	1 min instant	10.43	235.47	303.12	63.22	1001.13
2014/07/21 09:47:00	1 min instant	11.16	235.66	303.11	63.21	1001.23
2014/07/21 09:48:00	1 min instant	10.97	235.59	303.11	63.18	1001.34
2014/07/21 09:49:00	1 min instant	10.62	235.54	303.11	63.20	1001.34
2014/07/21 09:50:00	1 min instant	10.81	235.67	303.11	63.15	1001.34
2014/07/21 09:51:00	1 min instant	10.83	235.49	303.11	63.09	1001.30
2014/07/21 09:52:00	1 min instant	11.07	235.71	303.11	63.02	1001.30
2014/07/21 09:53:00	1 min instant	10.83	235.62	303.12	62.95	1001.23
2014/07/21 09:54:00	1 min instant	10.97	235.36	303.11	62.87	1001.30
2014/07/21 09:55:00	1 min instant	11.77	235.43	303.12	62.83	1001.30
2014/07/21 09:56:00	1 min instant	9.57	235.52	303.12	62.85	1001.34
2014/07/21 09:57:00	1 min instant	10.35	235.39	303.11	62.91	1001.40
2014/07/21 09:58:00	1 min instant	10.68	235.46	303.11	63.02	1001.44
2014/07/21 09:59:00	1 min instant	9.87	235.45	303.10	63.11	1001.44
2014/07/21 10:00:00	1 min instant	10.10	235.22	303.11	63.17	1001.40
2014/07/21 10:01:00	1 min instant	10.02	235.37	303.11	63.22	1001.30
2014/07/21 10:02:00	1 min instant	9.30	235.31	303.09	63.26	1001.51
2014/07/21 10:03:00	1 min instant	9.73	235.40	303.09	63.22	1001.47
2014/07/21 10:04:00	1 min instant	9.84	235.30	303.09	63.20	1001.57
2014/07/21 10:05:00	1 min instant	10.69	235.32	303.09	63.20	1001.47
2014/07/21 10:06:00	1 min instant	10.71	235.39	303.09	63.14	1001.57
2014/07/21 10:07:00	1 min instant	10.87	235.51	303.10	63.09	1001.37
2014/07/21 10:08:00	1 min instant	10.66	235.33	303.09	63.12	1001.47
2014/07/21 10:09:00	1 min instant	10.63	235.35	303.08	63.17	1001.54
2014/07/21 10:10:00	1 min instant	10.57	235.23	303.08	63.22	1001.44
2014/07/21 10:11:00	1 min instant	10.57	235.32	303.08	63.29	1001.47
2014/07/21 10:12:00	1 min instant	10.66	235.32	303.07	63.34	1001.64
2014/07/21 10:13:00	1 min instant	10.74	235.40	303.07	63.40	1001.51
2014/07/21 10:14:00	1 min instant	10.61	235.34	303.05	63.46	1001.64
2014/07/21 10:15:00	1 min instant	10.54	235.35	303.05	63.39	1001.64
2014/07/21 10:16:00	1 min instant	10.31	235.35	303.06	63.39	1001.44
2014/07/21 10:17:00	1 min instant	11.72	235.37	303.04	63.37	1001.61
2014/07/21 10:18:00	1 min instant	11.24	235.60	303.04	63.28	1001.67
2014/07/21 10:19:00	1 min instant	10.62	235.45	303.05	63.24	1001.61
2014/07/21 10:20:00	1 min instant	10.26	235.58	303.05	63.16	1001.71
2014/07/21 10:21:00	1 min instant	10.72	235.66	303.05	63.12	1001.74
2014/07/21 10:22:00	1 min instant	10.57	235.60	303.05	63.06	1001.78
2014/07/21 10:23:00	1 min instant	10.40	235.47	303.06	62.98	1001.81
2014/07/21 10:24:00	1 min instant	10.92	235.52	303.06	62.95	1001.84
2014/07/21 10:25:00	1 min instant	11.48	235.68	303.07	62.90	1001.84
2014/07/21 10:26:00	1 min instant	11.49	235.69	303.07	62.91	1001.88
2014/07/21 10:27:00	1 min instant	11.32	235.52	303.07	62.99	1001.84
2014/07/21 10:28:00	1 min instant	11.14	235.64	303.06	63.07	1001.88
2014/07/21 10:29:00	1 min instant	10.43	235.66	303.06	63.15	1001.84
2014/07/21 10:30:00	1 min instant	11.02	235.47	303.06	63.29	1001.67
2014/07/21 10:31:00	1 min instant	10.35	235.54	303.05	63.36	1001.74
2014/07/21 10:32:00	1 min instant	10.68	235.60	303.05	63.40	1001.78
2014/07/21 10:33:00	1 min instant	11.49	235.70	303.04	63.47	1001.91
2014/07/21 10:34:00	1 min instant	10.99	235.56	303.04	63.44	1001.81
2014/07/21 10:35:00	1 min instant	11.09	235.53	303.04	63.40	1001.88
2014/07/21 10:36:00	1 min instant	11.05	235.46	303.04	63.33	1001.78
2014/07/21 10:37:00	1 min instant	10.46	235.44	303.04	63.38	1001.84
2014/07/21 10:38:00	1 min instant	10.42	235.52	303.04	63.40	1001.84
2014/07/21 10:39:00	1 min instant	10.36	235.47	303.04	63.35	1001.84
2014/07/21 10:40:00	1 min instant	10.76	235.48	303.04	63.36	1001.84
2014/07/21 10:41:00	1 min instant	10.95	235.37	303.04	63.31	1001.91
2014/07/21 10:42:00	1 min instant	11.00	235.41	303.05	63.26	1001.98
2014/07/21 10:43:00	1 min instant	11.01	235.56	303.05	63.26	1001.95
2014/07/21 10:44:00	1 min instant	11.03	235.48	303.06	63.27	1001.91
2014/07/21 10:45:00	1 min instant	11.00	235.45	303.06	63.29	1001.95
2014/07/21 10:46:00	1 min instant	10.98	235.48	303.07	63.23	1001.98
2014/07/21 10:47:00	1 min instant	11.00	235.39	303.08	63.25	1001.91
2014/07/21 10:48:00	1 min instant	11.09	235.39	303.08	63.26	1001.98
2014/07/21 10:49:00	1 min instant	11.08	235.46	303.09	63.27	1002.01
2014/07/21 10:50:00	1 min instant	11.12	235.38	303.09	63.27	1002.08
2014/07/21 10:51:00	1 min instant	11.23	235.57	303.10	63.24	1001.98
2014/07/21 10:52:00	1 min instant	11.38	235.42	303.10	63.23	1002.08
2014/07/21 10:53:00	1 min instant	11.66	235.41	303.11	63.32	1002.12
2014/07/21 10:54:00	1 min instant	13.02	235.38	303.11	63.36	1002.12
2014/07/21 10:55:00	1 min instant	12.95	235.54	303.11	63.43	1002.05
2014/07/21 10:56:00	1 min instant	12.85	235.33	303.11	63.69	1002.05
2014/07/21 10:57:00	1 min instant	13.00	235.38	303.11	63.88	1002.05
2014/07/21 10:58:00	1 min instant	12.83	235.36	303.10	64.04	1002.01
2014/07/21 10:59:00	1 min instant	12.64	235.50	303.10	64.20	1002.05
2014/07/21 11:00:00	1 min instant	12.59	235.35	303.10	64.29	1002.01
2014/07/21 11:01:00	1 min instant	12.50	235.35	303.10	64.40	1001.98
2014/07/21 11:02:00	1 min instant	12.56	235.27	303.10	64.49	1002.05
2014/07/21 11:03:00	1 min instant	12.55	235.46	303.09	64.52	1002.12
2014/07/21 11:04:00	1 min instant	12.59	235.42	303.09	64.52	1002.08
2014/07/21 11:05:00	1 min instant	12.54	235.41	303.10	64.52	1002.05
2014/07/21 11:06:00	1 min instant	12.46	235.25	303.10	64.49	1002.05
2014/07/21 11:07:00	1 min instant	12.42	235.36	303.10	64.52	1002.12
2014/07/21 11:08:00	1 min instant	12.37	235.30	303.10	64.48	1002.12
2014/07/21 11:09:00	1 min instant	12.35	235.32	303.10	64.52	1002.18
2014/07/21 11:10:00	1 min instant	12.15	235.38	303.11	64.52	1002.18
2014/07/21 11:11:00	1 min instant	11.94	235.50	303.11	64.50	1002.18
2014/07/21 11:12:00	1 min instant	7.68	235.37	303.12	64.50	1002.25
2014/07/21 11:13:00	1 min instant	10.26	235.34	303.13	64.52	1002.08
2014/07/21 11:14:00	1 min instant	10.55	235.39	303.13	64.57	1002.18
2014/07/21 11:15:00	1 min instant	10.82	235.35	303.13	64.70	1002.25
2014/07/21 11:16:00	1 min instant	10.69	235.35	303.13	64.76	1002.25
2014/07/21 11:17:00	1 min instant	10.66	235.40	303.13	64.95	1002.25
2014/07/21 11:18:00	1 min instant	10.42	235.32	303.13	65.26	1002.22
2014/07/21 11:19:00	1 min instant	10.41	235.36	303.13	65.40	1002.22
2014/07/21 11:20:00	1 min instant	10.23	235.28	303.13	65.51	1002.08
2014/07/21 11:21:00	1 min instant	10.21	235.22	303.12	65.63	1002.08
2014/07/21 11:22:00	1 min instant	10.05	235.26	303.12	65.74	1002.25
2014/07/21 11:23:00	1 min instant	10.04	235.17	303.12	65.80	1002.15
2014/07/21 11:24:00	1 min instant	9.94	235.20	303.11	65.85	1002.32
2014/07/21 11:25:00	1 min instant	9.25	235.32	303.11	65.88	1002.32
2014/07/21 11:26:00	1 min instant	8.46	235.24	303.11	65.90	1002.35
2014/07/21 11:27:00	1 min instant	7.17	235.31	303.12	65.97	1002.35
2014/07/21 11:28:00	1 min instant	7.26	235.26	303.12	65.98	1002.35
2014/07/21 11:29:00	1 min instant	7.20	235.40	303.12	66.01	1002.39
2014/07/21 11:30:00	1 min instant	7.21	235.47	303.12	66.03	1002.45
2014/07/21 11:31:00	1 min instant	7.30	235.39	303.12	66.16	1002.45
2014/07/21 11:32:00	1 min instant	7.34	235.38	303.12	66.25	1002.49
2014/07/21 11:33:00	1 min instant	7.23	235.43	303.12	66.46	1002.49
2014/07/21 11:34:00	1 min instant	7.19	235.36	303.11	66.73	1002.52
2014/07/21 11:35:00	1 min instant	7.28	235.37	303.11	66.81	1002.56
2014/07/21 11:36:00	1 min instant	7.24	235.32	303.10	66.92	1002.56
2014/07/21 11:37:00	1 min instant	7.15	235.22	303.10	66.99	1002.56
2014/07/21 11:38:00	1 min instant	7.21	235.24	303.11	66.97	1002.59
2014/07/21 11:39:00	1 min instant	7.14	235.35	303.10	66.95	1002.59
2014/07/21 11:40:00	1 min instant	7.06	235.51	303.10	66.99	1002.62
2014/07/21 11:41:00	1 min instant	7.01	235.23	303.10	67.01	1002.66
2014/07/21 11:42:00	1 min instant	6.96	235.04	303.10	67.07	1002.66
2014/07/21 11:43:00	1 min instant	6.92	235.12	303.10	67.19	1002.66
2014/07/21 11:44:00	1 min instant	6.84	235.26	303.09	67.51	1002.66
2014/07/21 11:45:00	1 min instant	6.75	235.38	303.09	67.72	1002.66
2014/07/21 11:46:00	1 min instant	6.68	235.36	303.09	68.01	1002.59
2014/07/21 11:47:00	1 min instant	6.66	235.17	303.08	68.21	1002.62
2014/07/21 11:48:00	1 min instant	6.68	235.43	303.08	68.41	1002.62
2014/07/21 11:49:00	1 min instant	6.85	235.41	303.08	68.54	1002.62
2014/07/21 11:50:00	1 min instant	7.21	235.35	303.08	68.69	1002.56
2014/07/21 11:51:00	1 min instant	7.05	235.26	303.08	68.84	1002.66
2014/07/21 11:52:00	1 min instant	6.77	235.16	303.08	68.92	1002.59
2014/07/21 11:53:00	1 min instant	6.62	235.18	303.08	68.97	1002.59
2014/07/21 11:54:00	1 min instant	6.67	235.17	303.07	69.15	1002.59
2014/07/21 11:55:00	1 min instant	6.60	235.06	303.07	69.33	1002.56
2014/07/21 11:56:00	1 min instant	6.58	235.07	303.06	69.59	1002.56
2014/07/21 11:57:00	1 min instant	6.43	235.12	303.05	69.82	1002.62
2014/07/21 11:58:00	1 min instant	6.27	235.12	303.05	69.96	1002.59
2014/07/21 11:59:00	1 min instant	6.19	235.13	303.05	70.11	1002.52
2014/07/21 12:00:00	1 min instant	6.03	234.98	303.05	70.16	1002.59
2014/07/21 12:01:00	1 min instant	5.59	235.09	303.05	70.10	1002.56
2014/07/21 12:02:00	1 min instant	4.90	235.27	303.05	70.12	1002.56
2014/07/21 12:03:00	1 min instant	4.70	235.28	303.04	70.31	1002.59
2014/07/21 12:04:00	1 min instant	4.82	235.39	303.04	70.58	1002.62
2014/07/21 12:05:00	1 min instant	4.56	235.32	303.04	70.89	1002.59
2014/07/21 12:06:00	1 min instant	4.29	235.23	303.03	71.29	1002.62
2014/07/21 12:07:00	1 min instant	4.05	235.17	303.03	71.50	1002.66
2014/07/21 12:08:00	1 min instant	3.98	235.23	303.03	71.43	1002.69
2014/07/21 12:09:01	1 min instant	4.11	235.21	303.03	71.17	1002.66
2014/07/21 12:10:00	1 min instant	4.14	235.13	303.03	70.91	1002.66
2014/07/21 12:11:00	1 min instant	4.14	235.24	303.02	70.76	1002.69
2014/07/21 12:12:00	1 min instant	4.20	235.39	303.02	70.59	1002.69
2014/07/21 12:13:00	1 min instant	4.25	235.17	303.02	70.47	1002.73
2014/07/21 12:14:00	1 min instant	4.35	235.14	303.01	70.38	1002.66
2014/07/21 12:15:00	1 min instant	4.64	235.18	303.01	70.49	1002.69
2014/07/21 12:16:00	1 min instant	5.12	235.14	303.00	70.80	1002.73
2014/07/21 12:17:00	1 min instant	5.69	235.23	303.00	71.25	1002.73
2014/07/21 12:18:00	1 min instant	6.14	235.08	303.00	71.57	1002.76
2014/07/21 12:19:00	1 min instant	6.24	235.24	303.00	71.86	1002.76
2014/07/21 12:20:00	1 min instant	6.78	235.23	303.00	71.86	1002.66
2014/07/21 12:21:00	1 min instant	8.48	235.14	303.00	71.78	1002.59
2014/07/21 12:22:00	1 min instant	9.36	235.23	302.99	71.81	1002.56
2014/07/21 12:23:00	1 min instant	7.85	235.32	302.99	71.44	1002.56
2014/07/21 12:24:00	1 min instant	7.83	235.19	302.98	71.38	1002.56
2014/07/21 12:25:00	1 min instant	7.52	235.21	302.98	71.39	1002.62
2014/07/21 12:26:00	1 min instant	9.08	235.20	302.98	70.95	1002.59
2014/07/21 12:27:00	1 min instant	7.98	235.32	302.98	70.61	1002.56
2014/07/21 12:28:00	1 min instant	7.56	235.30	302.98	70.61	1002.56
2014/07/21 12:29:00	1 min instant	7.00	235.29	302.97	70.46	1002.59
2014/07/21 12:30:00	1 min instant	7.07	235.18	302.97	70.54	1002.59
2014/07/21 12:31:00	1 min instant	7.08	235.32	302.97	70.43	1002.59
2014/07/21 12:32:00	1 min instant	6.97	235.43	302.96	70.58	1002.59
2014/07/21 12:33:00	1 min instant	7.01	235.11	302.95	70.70	1002.66
2014/07/21 12:34:00	1 min instant	7.00	235.04	302.95	70.72	1002.62
2014/07/21 12:35:00	1 min instant	6.97	235.14	302.95	70.41	1002.66
2014/07/21 12:36:00	1 min instant	6.87	235.23	302.95	70.75	1002.66
2014/07/21 12:37:00	1 min instant	6.88	235.24	302.95	70.73	1002.62
2014/07/21 12:38:00	1 min instant	6.81	235.25	302.95	70.60	1002.66
2014/07/21 12:39:00	1 min instant	6.82	235.07	302.94	70.19	1002.66
2014/07/21 12:40:00	1 min instant	6.79	235.13	302.94	70.24	1002.69
2014/07/21 12:41:00	1 min instant	6.78	235.10	302.93	70.18	1002.69
2014/07/21 12:42:00	1 min instant	6.79	235.14	302.93	69.96	1002.66
2014/07/21 12:43:00	1 min instant	6.81	235.12	302.93	69.71	1002.66
2014/07/21 12:44:00	1 min instant	6.83	235.02	302.93	69.55	1002.66
2014/07/21 12:45:00	1 min instant	6.87	234.99	302.93	69.25	1002.73
2014/07/21 12:46:00	1 min instant	6.88	235.03	302.92	68.92	1002.69
2014/07/21 12:47:00	1 min instant	6.89	235.01	302.92	69.32	1002.69
2014/07/21 12:48:00	1 min instant	6.90	234.96	302.92	69.28	1002.69
2014/07/21 12:49:00	1 min instant	6.96	235.04	302.92	69.38	1002.66
2014/07/21 12:50:00	1 min instant	6.94	234.98	302.91	69.69	1002.62
2014/07/21 12:51:00	1 min instant	6.92	234.96	302.92	69.63	1002.59
2014/07/21 12:52:00	1 min instant	6.93	234.99	302.91	69.44	1002.56
2014/07/21 12:53:00	1 min instant	6.97	234.91	302.91	69.56	1002.59
2014/07/21 12:54:00	1 min instant	6.81	234.92	302.91	69.34	1002.62
2014/07/21 12:55:00	1 min instant	6.63	234.84	302.91	68.74	1002.62
2014/07/21 12:56:01	1 min instant	6.60	234.91	302.90	68.78	1002.59
2014/07/21 12:57:00	1 min instant	6.71	234.93	302.91	69.07	1002.62
2014/07/21 12:58:00	1 min instant	6.84	235.16	302.91	68.87	1002.59
2014/07/21 12:59:00	1 min instant	6.89	235.10	302.90	68.99	1002.62
2014/07/21 13:00:00	1 min instant	6.95	235.04	302.90	68.95	1002.66
2014/07/21 13:01:00	1 min instant	6.85	234.98	302.90	68.99	1002.69
2014/07/21 13:02:00	1 min instant	6.81	235.00	302.90	68.47	1002.66
2014/07/21 13:03:00	1 min instant	6.81	234.91	302.90	68.61	1002.73
2014/07/21 13:04:00	1 min instant	6.77	234.89	302.90	68.59	1002.66
2014/07/21 13:05:00	1 min instant	6.86	234.95	302.90	68.72	1002.69
2014/07/21 13:06:00	1 min instant	6.85	234.95	302.89	68.37	1002.69
2014/07/21 13:07:00	1 min instant	6.86	234.97	302.89	68.64	1002.69
2014/07/21 13:08:00	1 min instant	6.94	235.08	302.89	68.77	1002.66
2014/07/21 13:09:00	1 min instant	7.55	235.06	302.89	68.96	1002.73
2014/07/21 13:10:00	1 min instant	7.79	235.00	302.89	69.18	1002.69
2014/07/21 13:11:00	1 min instant	7.24	235.05	302.89	68.78	1002.69
2014/07/21 13:12:00	1 min instant	5.87	235.18	302.89	68.64	1002.66
2014/07/21 13:13:00	1 min instant	5.83	235.16	302.89	68.68	1002.62
2014/07/21 13:14:00	1 min instant	5.66	235.10	302.89	68.86	1002.66
2014/07/21 13:15:00	1 min instant	5.68	234.95	302.89	68.71	1002.62
2014/07/21 13:16:00	1 min instant	5.58	234.92	302.89	69.06	1002.66
2014/07/21 13:17:00	1 min instant	5.48	234.90	302.89	68.83	1002.66
2014/07/21 13:18:00	1 min instant	5.28	235.04	302.89	68.38	1002.69
2014/07/21 13:19:00	1 min instant	5.22	235.05	302.89	69.01	1002.66
2014/07/21 13:20:00	1 min instant	5.19	235.06	302.88	68.88	1002.66
2014/07/21 13:21:00	1 min instant	5.11	235.01	302.88	68.16	1002.62
2014/07/21 13:22:00	1 min instant	5.03	234.86	302.88	68.49	1002.62
2014/07/21 13:23:00	1 min instant	5.00	234.99	302.88	68.30	1002.69
2014/07/21 13:24:00	1 min instant	4.92	235.07	302.88	68.81	1002.66
2014/07/21 13:25:00	1 min instant	4.80	234.97	302.88	69.43	1002.66
2014/07/21 13:26:00	1 min instant	4.74	235.01	302.88	69.42	1002.69
2014/07/21 13:27:00	1 min instant	4.78	235.05	302.88	68.99	1002.69
2014/07/21 13:28:00	1 min instant	4.53	234.95	302.87	68.64	1002.66
2014/07/21 13:29:00	1 min instant	4.75	234.99	302.87	68.70	1002.62
2014/07/21 13:30:00	1 min instant	4.68	235.05	302.87	69.15	1002.69
2014/07/21 13:31:00	1 min instant	4.56	234.92	302.87	69.39	1002.62
2014/07/21 13:32:00	1 min instant	3.90	234.84	302.87	69.53	1002.69
2014/07/21 13:33:00	1 min instant	3.86	234.93	302.87	69.05	1002.69
2014/07/21 13:34:00	1 min instant	3.32	235.01	302.87	68.54	1002.76
2014/07/21 13:35:00	1 min instant	3.02	234.97	302.87	68.84	1002.76
2014/07/21 13:36:00	1 min instant	3.23	234.99	302.87	68.89	1002.73
2014/07/21 13:37:00	1 min instant	3.18	234.99	302.86	68.89	1002.76
2014/07/21 13:38:00	1 min instant	3.45	234.88	302.86	68.83	1002.76
2014/07/21 13:39:00	1 min instant	3.19	235.02	302.86	68.65	1002.79
2014/07/21 13:40:00	1 min instant	3.11	234.92	302.86	69.03	1002.79
2014/07/21 13:41:00	1 min instant	2.94	234.85	302.86	68.45	1002.73
2014/07/21 13:42:00	1 min instant	2.87	234.83	302.86	68.36	1002.76
2014/07/21 13:43:00	1 min instant	2.84	234.97	302.85	68.70	1002.73
2014/07/21 13:44:00	1 min instant	2.81	234.91	302.85	68.49	1002.73
2014/07/21 13:45:00	1 min instant	2.75	234.92	302.84	68.19	1002.76
2014/07/21 13:46:00	1 min instant	2.66	235.03	302.84	68.22	1002.73
2014/07/21 13:47:00	1 min instant	2.63	234.92	302.84	69.13	1002.66
2014/07/21 13:48:00	1 min instant	2.64	234.95	302.84	68.47	1002.66
2014/07/21 13:49:00	1 min instant	2.63	234.94	302.83	68.29	1002.59
2014/07/21 13:50:00	1 min instant	2.62	234.87	302.83	67.82	1002.66
2014/07/21 13:51:00	1 min instant	2.72	234.85	302.83	67.87	1002.69
2014/07/21 13:52:00	1 min instant	3.17	234.90	302.82	67.99	1002.66
2014/07/21 13:53:00	1 min instant	3.25	235.23	302.82	68.11	1002.66
2014/07/21 13:54:00	1 min instant	3.19	235.24	302.82	68.47	1002.66
2014/07/21 13:55:00	1 min instant	3.16	235.12	302.82	68.57	1002.66
2014/07/21 13:56:00	1 min instant	3.18	235.25	302.82	67.91	1002.59
2014/07/21 13:57:00	1 min instant	3.14	235.17	302.81	68.46	1002.62
2014/07/21 13:58:00	1 min instant	3.09	235.10	302.81	68.37	1002.62
2014/07/21 13:59:00	1 min instant	3.03	235.00	302.80	68.46	1002.59
2014/07/21 14:00:00	1 min instant	3.10	235.03	302.80	68.93	1002.62
2014/07/21 14:01:00	1 min instant	3.10	234.97	302.80	68.78	1002.62
2014/07/21 14:02:00	1 min instant	3.06	234.82	302.80	68.38	1002.62
2014/07/21 14:03:00	1 min instant	3.05	234.89	302.80	68.31	1002.59
2014/07/21 14:04:00	1 min instant	3.06	235.05	302.79	68.51	1002.66
2014/07/21 14:05:00	1 min instant	3.05	235.01	302.79	68.69	1002.59
2014/07/21 14:06:00	1 min instant	3.01	234.91	302.78	68.43	1002.62
2014/07/21 14:07:00	1 min instant	3.00	234.92	302.78	68.86	1002.59
2014/07/21 14:08:00	1 min instant	3.02	235.02	302.78	68.40	1002.66
2014/07/21 14:09:00	1 min instant	3.04	235.03	302.78	68.35	1002.62
2014/07/21 14:10:00	1 min instant	3.06	235.04	302.77	68.92	1002.56
2014/07/21 14:11:00	1 min instant	3.00	235.05	302.77	69.74	1002.59
2014/07/21 14:12:00	1 min instant	2.99	235.11	302.77	68.12	1002.56
2014/07/21 14:13:00	1 min instant	2.97	234.91	302.77	68.80	1002.59
2014/07/21 14:14:00	1 min instant	2.99	235.00	302.77	68.82	1002.62
2014/07/21 14:15:00	1 min instant	2.93	234.77	302.77	69.46	1002.59
2014/07/21 14:16:00	1 min instant	2.97	234.99	302.77	69.65	1002.59
2014/07/21 14:17:00	1 min instant	2.91	235.01	302.76	69.41	1002.59
2014/07/21 14:18:00	1 min instant	2.81	235.00	302.76	69.83	1002.52
2014/07/21 14:19:00	1 min instant	2.81	235.10	302.76	69.01	1002.45
2014/07/21 14:20:00	1 min instant	2.72	235.05	302.76	69.21	1002.49
2014/07/21 14:21:00	1 min instant	2.81	234.95	302.76	68.58	1002.45
2014/07/21 14:22:00	1 min instant	2.65	235.08	302.76	68.13	1002.45
2014/07/21 14:23:00	1 min instant	2.67	235.06	302.75	67.80	1002.45
2014/07/21 14:24:00	1 min instant	2.62	235.02	302.75	68.51	1002.45
2014/07/21 14:25:00	1 min instant	2.59	235.04	302.75	68.45	1002.45
2014/07/21 14:26:00	1 min instant	2.60	235.05	302.75	68.06	1002.42
2014/07/21 14:27:00	1 min instant	2.60	235.20	302.75	68.02	1002.42
2014/07/21 14:28:00	1 min instant	2.58	235.12	302.75	69.27	1002.35
2014/07/21 14:29:01	1 min instant	2.53	235.00	302.75	68.68	1002.39
2014/07/21 14:30:00	1 min instant	2.48	234.97	302.75	69.00	1002.39
2014/07/21 14:31:00	1 min instant	2.48	234.96	302.75	68.78	1002.39
2014/07/21 14:32:00	1 min instant	2.51	235.02	302.75	68.70	1002.42
2014/07/21 14:33:00	1 min instant	2.50	234.98	302.75	68.09	1002.39
2014/07/21 14:34:00	1 min instant	2.49	234.99	302.75	68.92	1002.39
2014/07/21 14:35:00	1 min instant	2.48	234.96	302.75	67.94	1002.35
2014/07/21 14:36:00	1 min instant	2.49	235.10	302.74	67.67	1002.35
2014/07/21 14:37:00	1 min instant	2.51	235.16	302.74	68.07	1002.32
2014/07/21 14:38:00	1 min instant	2.49	235.11	302.74	68.54	1002.29
2014/07/21 14:39:00	1 min instant	2.47	235.17	302.74	68.12	1002.29
2014/07/21 14:40:00	1 min instant	2.44	235.04	302.74	67.53	1002.29
2014/07/21 14:41:00	1 min instant	2.41	235.00	302.74	67.31	1002.32
2014/07/21 14:42:00	1 min instant	2.38	235.09	302.74	68.36	1002.29
2014/07/21 14:43:00	1 min instant	2.36	235.12	302.74	68.33	1002.25
2014/07/21 14:44:00	1 min instant	2.36	235.08	302.74	68.59	1002.25
2014/07/21 14:45:00	1 min instant	2.40	235.07	302.74	68.14	1002.25
2014/07/21 14:46:00	1 min instant	2.32	234.95	302.73	67.44	1002.15
2014/07/21 14:47:00	1 min instant	2.25	234.92	302.73	67.59	1002.15
2014/07/21 14:48:00	1 min instant	2.18	234.99	302.72	67.50	1002.18
2014/07/21 14:49:00	1 min instant	2.09	234.93	302.72	67.78	1002.18
2014/07/21 14:50:00	1 min instant	2.24	234.85	302.72	68.63	1002.15
2014/07/21 14:51:00	1 min instant	2.23	235.02	302.72	68.08	1002.18
2014/07/21 14:52:00	1 min instant	2.22	235.06	302.72	67.88	1002.15
2014/07/21 14:53:00	1 min instant	2.18	235.02	302.71	68.82	1002.15
2014/07/21 14:54:00	1 min instant	2.17	234.92	302.71	69.36	1002.12
2014/07/21 14:55:00	1 min instant	2.16	234.86	302.71	68.77	1002.08
2014/07/21 14:56:00	1 min instant	2.17	234.85	302.71	69.04	1002.08
2014/07/21 14:57:00	1 min instant	2.11	234.88	302.71	68.34	1002.05
2014/07/21 14:58:00	1 min instant	2.09	234.95	302.70	68.81	1002.08
2014/07/21 14:59:00	1 min instant	2.08	234.91	302.70	68.72	1002.05
2014/07/21 15:00:00	1 min instant	2.07	234.89	302.69	68.16	1002.08
2014/07/21 15:01:00	1 min instant	2.04	234.95	302.69	68.15	1002.01
2014/07/21 15:02:00	1 min instant	2.02	234.76	302.68	68.06	1002.05
2014/07/21 15:03:00	1 min instant	1.99	234.84	302.69	68.83	1002.05
2014/07/21 15:04:00	1 min instant	2.00	234.84	302.68	69.17	1002.01
2014/07/21 15:05:00	1 min instant	1.97	234.89	302.68	69.91	1002.08
2014/07/21 15:06:00	1 min instant	1.95	234.85	302.67	69.02	1001.98
2014/07/21 15:07:00	1 min instant	1.93	235.10	302.67	67.90	1001.98
2014/07/21 15:08:00	1 min instant	1.93	235.10	302.67	68.98	1001.98
2014/07/21 15:09:00	1 min instant	1.93	234.94	302.67	68.90	1001.98
2014/07/21 15:10:00	1 min instant	1.96	234.90	302.67	68.55	1001.98
2014/07/21 15:11:00	1 min instant	1.92	234.91	302.67	68.51	1002.01
2014/07/21 15:12:00	1 min instant	1.94	234.92	302.66	68.64	1001.98
2014/07/21 15:13:00	1 min instant	1.97	234.93	302.66	68.26	1001.91
2014/07/21 15:14:00	1 min instant	1.97	235.02	302.65	68.26	1001.91
2014/07/21 15:15:00	1 min instant	1.97	235.05	302.65	67.27	1001.88
2014/07/21 15:16:00	1 min instant	1.98	235.06	302.65	67.36	1001.88
2014/07/21 15:17:00	1 min instant	1.98	235.13	302.65	68.22	1001.88
2014/07/21 15:18:00	1 min instant	1.99	235.14	302.65	68.22	1001.84
2014/07/21 15:19:00	1 min instant	1.99	235.06	302.64	67.39	1001.81
2014/07/21 15:20:00	1 min instant	1.99	235.09	302.64	68.32	1001.78
2014/07/21 15:21:00	1 min instant	1.99	235.05	302.64	68.95	1001.78
2014/07/21 15:22:00	1 min instant	2.00	234.95	302.64	68.13	1001.81
2014/07/21 15:23:00	1 min instant	1.99	235.04	302.64	67.90	1001.81
2014/07/21 15:24:00	1 min instant	2.01	235.20	302.63	67.85	1001.78
2014/07/21 15:25:00	1 min instant	2.00	235.00	302.62	67.92	1001.81
2014/07/21 15:26:00	1 min instant	2.01	234.97	302.62	68.07	1001.74
2014/07/21 15:27:00	1 min instant	2.02	235.04	302.62	68.97	1001.74
2014/07/21 15:28:00	1 min instant	2.03	234.96	302.62	68.44	1001.78
2014/07/21 15:29:00	1 min instant	2.09	234.91	302.61	68.22	1001.78
2014/07/21 15:30:00	1 min instant	2.07	234.85	302.61	67.95	1001.67
2014/07/21 15:31:00	1 min instant	2.07	234.79	302.61	68.33	1001.67
2014/07/21 15:32:00	1 min instant	2.09	234.88	302.61	68.60	1001.67
2014/07/21 15:33:00	1 min instant	2.09	234.95	302.61	68.96	1001.64
2014/07/21 15:34:00	1 min instant	2.10	234.95	302.61	68.87	1001.64
2014/07/21 15:35:00	1 min instant	2.09	234.94	302.61	69.56	1001.67
2014/07/21 15:36:00	1 min instant	2.09	234.80	302.60	69.36	1001.67
2014/07/21 15:37:00	1 min instant	2.11	234.93	302.60	69.13	1001.67
2014/07/21 15:38:00	1 min instant	2.13	234.95	302.60	69.57	1001.64
2014/07/21 15:39:00	1 min instant	2.16	235.08	302.60	70.62	1001.61
2014/07/21 15:40:00	1 min instant	2.21	234.93	302.60	70.95	1001.64
2014/07/21 15:41:00	1 min instant	2.25	234.79	302.60	70.98	1001.57
2014/07/21 15:42:00	1 min instant	2.23	234.97	302.60	70.72	1001.54
2014/07/21 15:43:00	1 min instant	2.19	234.87	302.60	70.77	1001.51
2014/07/21 15:44:00	1 min instant	2.13	234.98	302.60	70.96	1001.51
2014/07/21 15:45:00	1 min instant	2.01	234.69	302.60	71.15	1001.44
2014/07/21 15:46:00	1 min instant	2.00	234.67	302.60	70.90	1001.40
2014/07/21 15:47:00	1 min instant	1.93	234.84	302.60	70.93	1001.40
2014/07/21 15:48:00	1 min instant	1.88	234.74	302.61	71.05	1001.40
2014/07/21 15:49:00	1 min instant	1.83	234.68	302.61	71.00	1001.37
2014/07/21 15:50:00	1 min instant	1.79	234.72	302.61	71.09	1001.40
2014/07/21 15:51:00	1 min instant	1.71	234.77	302.61	71.46	1001.37
2014/07/21 15:52:00	1 min instant	1.68	234.77	302.61	71.60	1001.37
2014/07/21 15:53:00	1 min instant	1.65	234.87	302.61	71.93	1001.37
2014/07/21 15:54:00	1 min instant	1.61	234.88	302.62	72.14	1001.37
2014/07/21 15:55:00	1 min instant	1.62	234.99	302.62	71.27	1001.34
2014/07/21 15:56:00	1 min instant	1.58	234.84	302.63	70.64	1001.30
2014/07/21 15:57:00	1 min instant	1.54	234.98	302.63	70.34	1001.30
2014/07/21 15:58:00	1 min instant	1.53	234.73	302.63	70.58	1001.27
2014/07/21 15:59:00	1 min instant	1.50	234.79	302.63	69.81	1001.23
2014/07/21 16:00:00	1 min instant	1.39	234.80	302.63	70.18	1001.20
2014/07/21 16:01:00	1 min instant	1.28	234.82	302.64	70.05	1001.17
2014/07/21 16:02:01	1 min instant	1.13	234.83	302.64	70.05	1001.17
2014/07/21 16:03:00	1 min instant	0.88	234.82	302.64	70.46	1001.17
2014/07/21 16:04:00	1 min instant	0.68	234.90	302.65	69.52	1001.13
2014/07/21 16:05:00	1 min instant	0.58	234.90	302.65	69.19	1001.03
2014/07/21 16:06:00	1 min instant	0.65	234.83	302.65	70.41	1001.00
2014/07/21 16:07:00	1 min instant	0.73	234.92	302.65	69.51	1000.96
2014/07/21 16:08:00	1 min instant	0.68	234.82	302.65	69.17	1000.96
2014/07/21 16:09:00	1 min instant	0.73	234.91	302.65	69.55	1000.89
2014/07/21 16:10:00	1 min instant	0.72	234.86	302.66	70.72	1000.96
2014/07/21 16:11:00	1 min instant	0.65	234.90	302.65	69.44	1000.89
2014/07/21 16:12:00	1 min instant	0.65	234.80	302.66	70.24	1000.93
2014/07/21 16:13:00	1 min instant	0.66	234.84	302.66	71.03	1000.96
2014/07/21 16:14:00	1 min instant	0.59	234.82	302.66	71.29	1001.00
2014/07/21 16:15:00	1 min instant	0.55	234.62	302.66	72.24	1001.10
2014/07/21 16:16:00	1 min instant	0.50	234.62	302.66	72.15	1001.10
2014/07/21 16:17:00	1 min instant	0.54	234.82	302.66	71.99	1001.13
2014/07/21 16:18:00	1 min instant	0.47	234.91	302.66	71.54	1001.17
2014/07/21 16:19:00	1 min instant	0.56	234.79	302.66	72.56	1001.20
2014/07/21 16:20:00	1 min instant	0.69	234.70	302.66	72.45	1001.23
2014/07/21 16:21:00	1 min instant	1.50	234.69	302.66	72.07	1001.23
2014/07/21 16:22:00	1 min instant	2.26	234.79	302.66	71.84	1001.23
2014/07/21 16:23:00	1 min instant	1.89	234.72	302.65	70.99	1001.27
2014/07/21 16:24:00	1 min instant	1.91	234.96	302.65	70.93	1001.23
2014/07/21 16:25:00	1 min instant	1.60	234.80	302.65	70.25	1001.27
2014/07/21 16:26:00	1 min instant	1.52	234.97	302.65	69.77	1001.34
2014/07/21 16:27:00	1 min instant	1.51	234.83	302.65	68.69	1001.23
2014/07/21 16:28:00	1 min instant	1.50	234.96	302.65	68.09	1001.13
2014/07/21 16:29:00	1 min instant	1.50	234.95	302.65	68.13	1001.03
2014/07/21 16:30:00	1 min instant	1.58	234.94	302.65	68.23	1000.93
2014/07/21 16:31:00	1 min instant	1.61	234.97	302.65	68.49	1000.86
2014/07/21 16:32:00	1 min instant	1.59	234.97	302.65	68.57	1000.89
2014/07/21 16:33:00	1 min instant	1.54	234.85	302.65	68.78	1000.79
2014/07/21 16:34:00	1 min instant	1.50	235.00	302.65	68.86	1000.79
2014/07/21 16:35:00	1 min instant	1.48	234.97	302.65	69.11	1000.73
2014/07/21 16:36:00	1 min instant	1.46	235.09	302.66	69.35	1000.73
2014/07/21 16:37:00	1 min instant	1.41	234.85	302.66	69.64	1000.76
2014/07/21 16:38:00	1 min instant	1.40	234.86	302.66	69.43	1000.66
2014/07/21 16:39:00	1 min instant	1.34	234.93	302.67	69.48	1000.69
2014/07/21 16:40:00	1 min instant	1.33	234.88	302.67	69.52	1000.62
2014/07/21 16:41:00	1 min instant	1.30	234.99	302.68	70.08	1000.69
2014/07/21 16:42:00	1 min instant	1.26	235.12	302.69	70.21	1000.69
2014/07/21 16:43:00	1 min instant	1.18	235.32	302.69	69.61	1000.76
2014/07/21 16:44:00	1 min instant	0.99	234.96	302.70	69.55	1000.76
2014/07/21 16:45:00	1 min instant	0.76	235.03	302.70	69.88	1000.76
2014/07/21 16:46:00	1 min instant	-0.34	234.93	302.70	70.02	1000.69
2014/07/21 16:47:00	1 min instant	-0.45	235.13	302.71	70.59	1000.69
2014/07/21 16:48:00	1 min instant	0.41	235.12	302.71	70.20	1000.66
2014/07/21 16:49:00	1 min instant	0.20	235.05	302.71	70.15	1000.66
2014/07/21 16:50:00	1 min instant	-1.25	235.07	302.72	69.98	1000.59
2014/07/21 16:51:00	1 min instant	-0.57	234.97	302.72	70.05	1000.56
2014/07/21 16:52:00	1 min instant	-0.28	234.78	302.73	69.37	1000.49
2014/07/21 16:53:00	1 min instant	-0.34	235.00	302.73	69.62	1000.49
2014/07/21 16:54:00	1 min instant	-0.15	234.97	302.74	69.68	1000.49
2014/07/21 16:55:00	1 min instant	0.09	234.88	302.74	69.47	1000.52
2014/07/21 16:56:00	1 min instant	0.24	234.99	302.74	69.48	1000.56
2014/07/21 16:57:00	1 min instant	0.25	234.89	302.75	70.01	1000.56
2014/07/21 16:58:00	1 min instant	0.32	235.26	302.75	70.20	1000.52
2014/07/21 16:59:00	1 min instant	0.23	235.05	302.75	69.92	1000.49
2014/07/21 17:00:00	1 min instant	0.17	235.01	302.76	70.39	1000.42
2014/07/21 17:01:00	1 min instant	0.10	234.95	302.77	70.27	1000.39
2014/07/21 17:02:00	1 min instant	-0.02	235.02	302.77	69.71	1000.35
2014/07/21 17:03:00	1 min instant	-0.02	234.85	302.77	69.87	1000.35
2014/07/21 17:04:00	1 min instant	-0.16	235.04	302.77	70.37	1000.35
2014/07/21 17:05:00	1 min instant	-0.17	235.08	302.78	70.53	1000.35
2014/07/21 17:06:00	1 min instant	-0.22	234.92	302.78	70.25	1000.35
2014/07/21 17:07:00	1 min instant	-0.30	234.91	302.78	69.99	1000.39
2014/07/21 17:08:00	1 min instant	-0.47	235.04	302.79	70.09	1000.39
2014/07/21 17:09:00	1 min instant	-0.61	235.04	302.79	70.57	1000.35
2014/07/21 17:10:00	1 min instant	-0.64	235.12	302.80	70.09	1000.35
2014/07/21 17:11:00	1 min instant	-0.51	235.00	302.80	70.36	1000.35
2014/07/21 17:12:00	1 min instant	-0.45	235.10	302.80	69.73	1000.32
2014/07/21 17:13:00	1 min instant	-0.35	235.14	302.80	70.10	1000.25
2014/07/21 17:14:00	1 min instant	-0.32	234.92	302.81	70.85	1000.25
2014/07/21 17:15:00	1 min instant	-0.47	235.07	302.81	71.68	1000.15
2014/07/21 17:16:00	1 min instant	-0.53	235.19	302.81	71.68	1000.18
2014/07/21 17:17:00	1 min instant	-0.47	235.13	302.82	72.13	1000.18
2014/07/21 17:18:00	1 min instant	-0.59	235.30	302.83	71.91	1000.11
2014/07/21 17:19:00	1 min instant	-0.64	235.34	302.83	72.00	1000.11
2014/07/21 17:20:00	1 min instant	-0.71	235.38	302.83	72.48	1000.08
2014/07/21 17:21:00	1 min instant	-0.80	235.20	302.83	72.29	1000.08
2014/07/21 17:22:00	1 min instant	-1.32	235.04	302.83	72.04	1000.01
2014/07/21 17:23:00	1 min instant	-1.53	235.21	302.83	72.43	999.98
2014/07/21 17:24:00	1 min instant	-1.91	235.02	302.84	72.57	999.88
2014/07/21 17:25:00	1 min instant	-1.88	235.03	302.84	71.61	999.84
2014/07/21 17:26:00	1 min instant	-1.88	235.09	302.85	71.89	999.81
2014/07/21 17:27:00	1 min instant	-1.82	235.01	302.85	72.52	999.81
2014/07/21 17:28:00	1 min instant	-2.07	234.89	302.85	72.58	999.74
2014/07/21 17:29:00	1 min instant	-1.82	234.96	302.85	71.97	999.74
2014/07/21 17:30:00	1 min instant	-1.72	234.82	302.85	71.61	999.71
2014/07/21 17:31:00	1 min instant	-1.99	234.93	302.85	70.92	999.71
2014/07/21 17:32:00	1 min instant	-2.14	234.75	302.85	71.06	999.71
2014/07/21 17:33:00	1 min instant	-1.96	234.71	302.85	71.52	999.67
2014/07/21 17:34:00	1 min instant	-2.03	235.02	302.85	71.97	999.64
2014/07/21 17:35:01	1 min instant	-1.79	234.91	302.85	71.32	999.61
2014/07/21 17:36:00	1 min instant	-1.86	234.95	302.85	71.13	999.54
2014/07/21 17:37:00	1 min instant	-2.20	234.86	302.85	71.71	999.47
2014/07/21 17:38:00	1 min instant	-1.86	234.81	302.86	72.44	999.44
2014/07/21 17:39:00	1 min instant	-1.81	234.99	302.86	72.49	999.50
2014/07/21 17:40:00	1 min instant	-1.68	235.24	302.86	72.60	999.47
2014/07/21 17:41:00	1 min instant	-2.46	235.06	302.85	72.25	999.54
2014/07/21 17:42:00	1 min instant	-1.64	235.14	302.85	72.62	999.50
2014/07/21 17:43:00	1 min instant	-1.86	235.23	302.85	73.36	999.50
2014/07/21 17:44:00	1 min instant	-1.95	235.01	302.85	73.29	999.47
2014/07/21 17:45:00	1 min instant	-2.25	235.17	302.85	72.66	999.47
2014/07/21 17:46:00	1 min instant	-2.32	235.41	302.85	72.49	999.47
2014/07/21 17:47:00	1 min instant	-2.38	235.22	302.84	71.03	999.54
2014/07/21 17:48:00	1 min instant	-2.25	235.16	302.84	71.02	999.57
2014/07/21 17:49:00	1 min instant	-2.27	235.06	302.83	71.38	999.54
2014/07/21 17:50:00	1 min instant	-2.18	235.23	302.83	71.01	999.57
2014/07/21 17:51:00	1 min instant	-2.12	235.22	302.83	71.68	999.61
2014/07/21 17:52:00	1 min instant	-2.16	235.01	302.83	71.30	999.61
2014/07/21 17:53:00	1 min instant	-2.10	235.20	302.82	71.52	999.61
2014/07/21 17:54:00	1 min instant	-2.07	235.33	302.81	70.97	999.54
2014/07/21 17:55:00	1 min instant	-1.98	235.21	302.81	71.24	999.54
2014/07/21 17:56:00	1 min instant	-1.97	235.08	302.81	70.92	999.50
2014/07/21 17:57:00	1 min instant	-1.98	235.07	302.80	71.05	999.47
2014/07/21 17:58:00	1 min instant	-2.01	235.23	302.80	70.68	999.40
2014/07/21 17:59:00	1 min instant	-1.96	235.04	302.79	70.73	999.40
2014/07/21 18:00:00	1 min instant	-1.95	235.16	302.79	70.72	999.33
2014/07/21 18:01:00	1 min instant	-1.95	235.08	302.79	71.82	999.33
2014/07/21 18:02:00	1 min instant	-1.96	235.11	302.79	71.29	999.37
2014/07/21 18:03:00	1 min instant	-1.95	235.23	302.78	71.79	999.33
2014/07/21 18:04:00	1 min instant	-1.93	235.18	302.77	71.61	999.40
2014/07/21 18:05:00	1 min instant	-1.92	235.08	302.77	71.67	999.37
2014/07/21 18:06:00	1 min instant	-1.92	235.12	302.77	71.55	999.40
2014/07/21 18:07:00	1 min instant	-1.89	235.21	302.77	71.25	999.33
2014/07/21 18:08:00	1 min instant	-1.87	235.22	302.77	71.82	999.33
2014/07/21 18:09:00	1 min instant	-1.88	235.05	302.76	72.13	999.33
2014/07/21 18:10:00	1 min instant	-1.86	235.04	302.76	72.57	999.33
2014/07/21 18:11:00	1 min instant	-1.86	235.02	302.75	72.66	999.33
2014/07/21 18:12:00	1 min instant	-1.84	235.08	302.75	72.98	999.30
2014/07/21 18:13:00	1 min instant	-1.85	235.03	302.74	73.23	999.30
2014/07/21 18:14:00	1 min instant	-1.87	234.90	302.74	73.08	999.30
2014/07/21 18:15:00	1 min instant	-1.87	235.07	302.74	73.25	999.30
2014/07/21 18:16:00	1 min instant	-1.89	235.23	302.73	72.41	999.27
2014/07/21 18:17:00	1 min instant	-1.90	235.14	302.72	72.04	999.20
2014/07/21 18:18:00	1 min instant	-1.92	235.15	302.71	72.18	999.17
2014/07/21 18:19:00	1 min instant	-1.92	234.90	302.71	72.42	999.10
2014/07/21 18:20:00	1 min instant	-1.93	234.99	302.71	71.32	999.03
2014/07/21 18:21:00	1 min instant	-1.96	234.86	302.71	71.70	999.00
2014/07/21 18:22:00	1 min instant	-1.93	234.97	302.70	72.38	999.00
2014/07/21 18:23:00	1 min instant	-2.01	234.77	302.70	73.56	999.00
2014/07/21 18:24:00	1 min instant	-2.13	234.87	302.70	74.22	999.00
2014/07/21 18:25:00	1 min instant	-2.37	234.86	302.70	74.04	998.96
2014/07/21 18:26:00	1 min instant	-2.60	234.90	302.70	74.59	998.93
2014/07/21 18:27:00	1 min instant	-2.55	234.90	302.70	75.00	998.86
2014/07/21 18:28:00	1 min instant	-2.76	234.90	302.70	74.09	998.86
2014/07/21 18:29:00	1 min instant	-2.87	234.84	302.70	73.43	998.76
2014/07/21 18:30:00	1 min instant	-2.86	234.70	302.69	74.50	998.69
2014/07/21 18:31:00	1 min instant	-2.86	234.83	302.69	74.90	998.72
2014/07/21 18:32:00	1 min instant	-2.80	234.80	302.69	72.66	998.62
2014/07/21 18:33:00	1 min instant	-2.76	234.96	302.69	73.24	998.59
2014/07/21 18:34:00	1 min instant	-2.70	234.92	302.69	73.34	998.62
2014/07/21 18:35:00	1 min instant	-2.76	234.89	302.68	72.44	998.62
2014/07/21 18:36:00	1 min instant	-2.69	235.03	302.68	72.66	998.66
2014/07/21 18:37:00	1 min instant	-2.70	234.89	302.68	72.73	998.66
2014/07/21 18:38:00	1 min instant	-2.68	235.10	302.68	72.61	998.66
2014/07/21 18:39:00	1 min instant	-2.68	234.97	302.68	72.38	998.62
2014/07/21 18:40:00	1 min instant	-2.62	234.86	302.67	71.26	998.62
2014/07/21 18:41:00	1 min instant	-2.45	234.96	302.67	71.69	998.62
2014/07/21 18:42:00	1 min instant	-2.52	234.87	302.67	71.85	998.56
2014/07/21 18:43:00	1 min instant	-2.64	234.92	302.66	70.80	998.49
2014/07/21 18:44:00	1 min instant	-2.65	235.03	302.66	71.51	998.56
2014/07/21 18:45:00	1 min instant	-2.49	235.00	302.66	71.17	998.45
2014/07/21 18:46:00	1 min instant	-2.26	234.88	302.66	71.27	998.45
2014/07/21 18:47:00	1 min instant	-2.13	234.82	302.66	71.71	998.49
2014/07/21 18:48:00	1 min instant	-2.14	235.06	302.65	72.25	998.45
2014/07/21 18:49:00	1 min instant	-2.12	234.93	302.65	71.05	998.49
2014/07/21 18:50:00	1 min instant	-2.00	234.86	302.65	71.63	998.49
2014/07/21 18:51:00	1 min instant	-1.90	235.04	302.64	71.50	998.56
2014/07/21 18:52:00	1 min instant	-1.66	234.85	302.64	71.44	998.49
2014/07/21 18:53:00	1 min instant	-2.30	234.88	302.64	72.25	998.52
2014/07/21 18:54:00	1 min instant	-1.30	234.91	302.64	72.52	998.52
2014/07/21 18:55:00	1 min instant	-3.17	234.72	302.63	71.40	998.52
2014/07/21 18:56:00	1 min instant	-2.08	234.81	302.63	71.42	998.52
2014/07/21 18:57:00	1 min instant	-2.12	234.82	302.63	70.59	998.56
2014/07/21 18:58:00	1 min instant	-1.67	234.87	302.62	71.15	998.49
2014/07/21 18:59:00	1 min instant	-1.73	234.98	302.61	69.52	998.49
2014/07/21 19:00:00	1 min instant	-1.95	234.89	302.61	69.48	998.42
2014/07/21 19:01:00	1 min instant	-1.50	234.92	302.61	71.59	998.39
2014/07/21 19:02:00	1 min instant	-1.44	234.74	302.61	72.28	998.35
2014/07/21 19:03:00	1 min instant	-1.57	234.82	302.61	72.31	998.35
2014/07/21 19:04:00	1 min instant	-1.72	234.79	302.60	72.01	998.39
2014/07/21 19:05:00	1 min instant	-1.67	234.89	302.59	72.38	998.39
2014/07/21 19:06:00	1 min instant	-1.83	234.88	302.58	72.23	998.32
2014/07/21 19:07:00	1 min instant	-2.07	234.94	302.58	72.96	998.32
2014/07/21 19:08:00	1 min instant	-2.11	234.88	302.58	73.22	998.32
2014/07/21 19:09:00	1 min instant	-2.14	234.96	302.57	73.28	998.25
2014/07/21 19:10:00	1 min instant	-2.30	234.92	302.57	72.49	998.22
2014/07/21 19:11:00	1 min instant	-2.25	235.00	302.56	72.00	998.25
2014/07/21 19:12:00	1 min instant	-2.17	235.02	302.55	72.46	998.25
2014/07/21 19:13:00	1 min instant	-2.16	234.98	302.55	72.25	998.22
2014/07/21 19:14:00	1 min instant	-2.12	234.91	302.55	71.93	998.15
2014/07/21 19:15:00	1 min instant	-2.15	235.02	302.54	71.69	998.18
2014/07/21 19:16:00	1 min instant	-2.00	234.97	302.53	70.49	998.18
2014/07/21 19:17:00	1 min instant	-2.24	235.01	302.53	71.30	998.15
2014/07/21 19:18:00	1 min instant	-1.82	235.04	302.52	71.55	998.11
2014/07/21 19:19:00	1 min instant	-2.09	235.06	302.51	71.91	998.11
2014/07/21 19:20:00	1 min instant	-2.06	235.07	302.51	71.71	998.05
2014/07/21 19:21:00	1 min instant	-1.77	235.21	302.51	72.02	998.08
2014/07/21 19:22:00	1 min instant	-2.10	235.10	302.50	71.57	998.05
2014/07/21 19:23:00	1 min instant	-2.24	235.20	302.49	71.14	998.08
2014/07/21 19:24:00	1 min instant	-2.22	235.03	302.49	70.48	998.08
2014/07/21 19:25:00	1 min instant	-1.94	235.17	302.47	71.75	998.05
2014/07/21 19:26:00	1 min instant	-2.10	235.04	302.47	70.65	998.05
2014/07/21 19:27:00	1 min instant	-1.71	235.18	302.46	71.28	998.05
2014/07/21 19:28:00	1 min instant	-1.81	235.13	302.46	71.71	998.01
2014/07/21 19:29:00	1 min instant	-1.79	235.07	302.46	71.93	997.94
2014/07/21 19:30:00	1 min instant	-1.96	235.06	302.46	72.14	997.98
2014/07/21 19:31:00	1 min instant	-1.92	235.11	302.45	72.35	997.98
2014/07/21 19:32:00	1 min instant	-1.64	235.05	302.44	70.52	997.98
2014/07/21 19:33:00	1 min instant	-1.40	235.07	302.43	71.06	997.98
2014/07/21 19:34:00	1 min instant	-1.54	235.04	302.43	71.19	997.98
2014/07/21 19:35:00	1 min instant	-1.42	235.02	302.43	70.09	997.98
2014/07/21 19:36:00	1 min instant	-1.43	235.21	302.42	70.83	997.94
2014/07/21 19:37:00	1 min instant	-1.40	235.17	302.42	70.10	998.01
2014/07/21 19:38:00	1 min instant	-1.34	235.09	302.42	69.71	997.98
2014/07/21 19:39:00	1 min instant	-1.37	235.19	302.41	69.12	997.98
2014/07/21 19:40:00	1 min instant	-1.41	235.20	302.40	69.59	998.05
2014/07/21 19:41:00	1 min instant	-1.45	235.10	302.40	71.38	998.05
2014/07/21 19:42:00	1 min instant	-1.49	234.96	302.40	71.09	998.01
2014/07/21 19:43:00	1 min instant	-1.51	235.02	302.40	71.64	998.08
2014/07/21 19:44:00	1 min instant	-1.49	235.01	302.40	71.62	998.08
2014/07/21 19:45:00	1 min instant	-1.51	234.96	302.40	71.09	998.18
2014/07/21 19:46:00	1 min instant	-1.52	235.06	302.40	71.38	998.18
2014/07/21 19:47:00	1 min instant	-1.48	235.02	302.40	71.73	998.22
2014/07/21 19:48:00	1 min instant	-1.57	235.03	302.40	72.28	998.28
2014/07/21 19:49:00	1 min instant	-1.60	235.20	302.39	72.39	998.32
2014/07/21 19:50:00	1 min instant	-1.60	235.02	302.39	71.84	998.39
2014/07/21 19:51:00	1 min instant	-1.67	235.05	302.40	71.32	998.42
2014/07/21 19:52:00	1 min instant	-1.66	235.15	302.40	70.61	998.49
2014/07/21 19:53:00	1 min instant	-1.70	235.05	302.40	70.68	998.52
2014/07/21 19:54:00	1 min instant	-1.76	235.02	302.39	70.97	998.69
2014/07/21 19:55:00	1 min instant	-1.78	234.93	302.39	70.85	998.86
2014/07/21 19:56:00	1 min instant	-1.78	235.03	302.39	70.32	998.96
2014/07/21 19:57:00	1 min instant	-1.84	235.05	302.39	69.49	998.89
2014/07/21 19:58:00	1 min instant	-1.98	234.99	302.38	69.05	998.72
2014/07/21 19:59:00	1 min instant	-2.38	235.04	302.38	68.95	998.49
2014/07/21 20:00:00	1 min instant	-3.28	235.01	302.38	68.62	998.35
2014/07/21 20:01:00	1 min instant	-3.30	235.01	302.39	68.51	998.18
2014/07/21 20:02:00	1 min instant	-3.55	235.02	302.39	68.71	998.22
2014/07/21 20:03:00	1 min instant	-3.02	235.12	302.40	68.92	998.18
2014/07/21 20:04:00	1 min instant	-3.70	235.00	302.40	68.69	998.15
2014/07/21 20:05:00	1 min instant	-4.21	235.01	302.41	68.63	998.15
2014/07/21 20:06:00	1 min instant	-4.51	235.02	302.41	68.61	998.18
2014/07/21 20:07:00	1 min instant	-5.36	234.99	302.43	68.86	998.18
2014/07/21 20:08:00	1 min instant	-4.68	234.94	302.44	68.93	998.22
2014/07/21 20:09:00	1 min instant	-4.55	235.06	302.45	69.07	998.22
2014/07/21 20:10:00	1 min instant	-4.36	235.01	302.47	69.35	998.25
2014/07/21 20:11:00	1 min instant	-4.45	235.04	302.47	69.47	998.25
2014/07/21 20:12:00	1 min instant	-4.33	235.02	302.48	69.69	998.18
2014/07/21 20:13:00	1 min instant	-4.33	234.98	302.49	69.89	998.22
2014/07/21 20:14:00	1 min instant	-4.28	235.07	302.50	69.99	998.18
2014/07/21 20:15:00	1 min instant	-4.32	234.99	302.51	69.89	998.25
2014/07/21 20:16:00	1 min instant	-4.39	235.08	302.51	69.92	998.25
2014/07/21 20:17:00	1 min instant	-4.29	235.15	302.52	70.09	998.22
2014/07/21 20:18:00	1 min instant	-4.43	235.00	302.53	70.17	998.25
2014/07/21 20:19:00	1 min instant	-4.45	235.01	302.53	70.33	998.22
2014/07/21 20:20:00	1 min instant	-4.23	235.12	302.55	70.40	998.18
2014/07/21 20:21:00	1 min instant	-4.59	235.08	302.55	70.37	998.25
2014/07/21 20:22:00	1 min instant	-4.56	235.22	302.56	70.26	998.22
2014/07/21 20:23:00	1 min instant	-4.40	235.17	302.57	70.32	998.25
2014/07/21 20:24:00	1 min instant	-4.45	235.18	302.58	70.42	998.25
2014/07/21 20:25:00	1 min instant	-3.40	235.13	302.59	70.59	998.18
2014/07/21 20:26:00	1 min instant	-3.68	235.13	302.61	70.71	998.15
2014/07/21 20:27:00	1 min instant	-2.98	235.12	302.61	70.76	998.18
2014/07/21 20:28:00	1 min instant	-4.57	235.26	302.61	70.68	998.15
2014/07/21 20:29:00	1 min instant	-5.39	235.12	302.62	70.60	998.11
2014/07/21 20:30:00	1 min instant	-4.84	235.27	302.63	70.75	998.15
2014/07/21 20:31:00	1 min instant	-5.05	235.18	302.63	71.13	998.18
2014/07/21 20:32:00	1 min instant	-5.32	235.05	302.64	71.26	998.18
2014/07/21 20:33:00	1 min instant	-5.20	235.03	302.65	71.07	998.22
2014/07/21 20:34:00	1 min instant	-5.11	235.14	302.65	71.03	998.22
2014/07/21 20:35:00	1 min instant	-5.08	235.15	302.67	70.98	998.18
2014/07/21 20:36:00	1 min instant	-5.06	235.13	302.67	70.93	998.25
2014/07/21 20:37:00	1 min instant	-5.02	235.26	302.68	70.91	998.22
2014/07/21 20:38:00	1 min instant	-5.06	235.17	302.69	70.94	998.25
2014/07/21 20:39:00	1 min instant	-5.06	235.10	302.70	71.06	998.25
2014/07/21 20:40:00	1 min instant	-4.98	235.04	302.70	71.13	998.25
2014/07/21 20:41:00	1 min instant	-5.00	235.17	302.71	71.23	998.25
2014/07/21 20:42:00	1 min instant	-5.01	235.08	302.71	71.21	998.25
2014/07/21 20:43:00	1 min instant	-4.99	235.06	302.71	71.26	998.25
2014/07/21 20:44:00	1 min instant	-4.97	235.02	302.72	71.35	998.22
2014/07/21 20:45:00	1 min instant	-5.08	235.03	302.73	71.42	998.25
2014/07/21 20:46:00	1 min instant	-5.20	235.01	302.74	71.37	998.28
2014/07/21 20:47:00	1 min instant	-5.42	234.97	302.74	71.38	998.28
2014/07/21 20:48:00	1 min instant	-5.58	235.09	302.75	71.34	998.32
2014/07/21 20:49:00	1 min instant	-5.50	235.18	302.76	71.39	998.28
2014/07/21 20:50:00	1 min instant	-5.45	235.10	302.76	71.44	998.32
2014/07/21 20:51:00	1 min instant	-5.51	235.06	302.76	71.52	998.35
2014/07/21 20:52:00	1 min instant	-5.48	234.98	302.77	71.60	998.32
2014/07/21 20:53:00	1 min instant	-5.31	235.14	302.77	71.66	998.35
2014/07/21 20:54:00	1 min instant	-5.60	235.14	302.77	71.71	998.35
2014/07/21 20:55:00	1 min instant	-5.84	234.99	302.78	71.75	998.35
2014/07/21 20:56:00	1 min instant	-5.56	234.99	302.79	71.78	998.39
2014/07/21 20:57:00	1 min instant	-5.66	234.96	302.80	71.75	998.35
2014/07/21 20:58:00	1 min instant	-5.56	234.92	302.80	71.75	998.35
2014/07/21 20:59:00	1 min instant	-5.63	234.90	302.81	71.77	998.39
2014/07/21 21:00:00	1 min instant	-5.64	234.99	302.81	71.77	998.39
2014/07/21 21:01:00	1 min instant	-5.55	234.96	302.81	71.81	998.39
2014/07/21 21:02:00	1 min instant	-5.50	235.02	302.82	71.91	998.35
2014/07/21 21:03:00	1 min instant	-5.45	235.05	302.82	71.94	998.39
2014/07/21 21:04:00	1 min instant	-5.44	234.95	302.83	72.04	998.35
2014/07/21 21:05:00	1 min instant	-5.48	234.97	302.83	72.10	998.32
2014/07/21 21:06:00	1 min instant	-5.54	235.09	302.83	72.12	998.39
2014/07/21 21:07:00	1 min instant	-5.58	235.08	302.84	72.13	998.39
2014/07/21 21:08:00	1 min instant	-5.60	235.08	302.85	72.08	998.39
2014/07/21 21:09:00	1 min instant	-5.59	235.18	302.85	72.10	998.39
2014/07/21 21:10:00	1 min instant	-5.63	234.99	302.86	72.13	998.42
2014/07/21 21:11:00	1 min instant	-5.55	234.99	302.86	72.17	998.45
2014/07/21 21:12:00	1 min instant	-5.65	235.00	302.86	72.07	998.49
2014/07/21 21:13:00	1 min instant	-5.49	234.95	302.86	71.99	998.52
2014/07/21 21:14:00	1 min instant	-5.58	234.94	302.87	71.99	998.52
2014/07/21 21:15:00	1 min instant	-2.30	234.86	302.87	72.18	998.49
2014/07/21 21:16:00	1 min instant	-6.85	234.80	302.87	72.33	998.49
2014/07/21 21:17:00	1 min instant	-6.40	234.95	302.88	72.39	998.45
2014/07/21 21:18:00	1 min instant	-6.34	234.61	302.89	72.33	998.45
2014/07/21 21:19:00	1 min instant	-6.02	234.75	302.89	72.10	998.52
2014/07/21 21:20:00	1 min instant	-5.45	234.97	302.89	71.92	998.49
2014/07/21 21:21:00	1 min instant	-5.43	234.90	302.89	72.02	998.52
2014/07/21 21:22:00	1 min instant	-5.41	234.94	302.89	72.24	998.56
2014/07/21 21:23:00	1 min instant	-5.57	234.84	302.90	72.46	998.52
2014/07/21 21:24:00	1 min instant	-5.60	234.85	302.90	72.51	998.52
2014/07/21 21:25:00	1 min instant	-5.56	234.96	302.91	72.55	998.52
2014/07/21 21:26:00	1 min instant	-5.53	234.93	302.91	72.56	998.52
2014/07/21 21:27:00	1 min instant	-4.29	234.93	302.91	72.51	998.52
2014/07/21 21:28:00	1 min instant	-7.22	235.00	302.92	72.50	998.56
2014/07/21 21:29:00	1 min instant	-7.09	234.94	302.92	72.60	998.59
2014/07/21 21:30:00	1 min instant	-6.79	234.89	302.92	72.68	998.59
2014/07/21 21:31:00	1 min instant	-6.71	234.93	302.92	72.75	998.59
2014/07/21 21:32:00	1 min instant	-6.01	234.89	302.92	72.82	998.59
2014/07/21 21:33:00	1 min instant	-5.79	234.93	302.92	72.74	998.62
2014/07/21 21:34:00	1 min instant	-5.78	234.91	302.93	72.68	998.59
2014/07/21 21:35:00	1 min instant	-5.65	234.99	302.93	72.56	998.59
2014/07/21 21:36:00	1 min instant	-5.57	234.92	302.93	72.56	998.59
2014/07/21 21:37:00	1 min instant	-5.72	234.89	302.94	72.45	998.59
2014/07/21 21:38:00	1 min instant	-5.76	234.89	302.94	72.40	998.59
2014/07/21 21:39:00	1 min instant	-5.66	234.98	302.94	72.27	998.62
2014/07/21 21:40:00	1 min instant	-5.58	234.90	302.94	72.32	998.59
2014/07/21 21:41:00	1 min instant	-5.89	235.06	302.94	72.24	998.66
2014/07/21 21:42:00	1 min instant	-4.05	235.04	302.94	72.24	998.69
2014/07/21 21:43:00	1 min instant	-5.98	234.91	302.95	72.19	998.72
2014/07/21 21:44:00	1 min instant	-6.04	235.09	302.95	72.17	998.72
2014/07/21 21:45:00	1 min instant	-4.70	234.86	302.95	72.17	998.79
2014/07/21 21:46:00	1 min instant	-6.73	235.01	302.95	72.12	998.89
2014/07/21 21:47:00	1 min instant	-6.35	235.03	302.95	72.15	998.93
2014/07/21 21:48:00	1 min instant	-6.37	235.07	302.95	72.16	998.93
2014/07/21 21:49:00	1 min instant	-6.44	234.91	302.95	72.17	998.93
2014/07/21 21:50:00	1 min instant	-6.40	234.99	302.95	72.25	998.96
2014/07/21 21:51:00	1 min instant	-6.43	234.97	302.95	72.31	999.00
2014/07/21 21:52:00	1 min instant	-6.48	234.85	302.95	72.28	999.00
2014/07/21 21:53:00	1 min instant	-6.43	234.73	302.95	72.23	998.96
2014/07/21 21:54:00	1 min instant	-6.39	234.74	302.96	72.22	999.03
2014/07/21 21:55:00	1 min instant	-6.43	234.83	302.96	72.13	999.00
2014/07/21 21:56:00	1 min instant	-6.39	235.02	302.97	72.06	999.06
2014/07/21 21:57:00	1 min instant	-6.40	234.81	302.97	72.01	999.00
2014/07/21 21:58:00	1 min instant	-6.45	234.92	302.96	71.99	999.10
2014/07/21 21:59:00	1 min instant	-6.46	234.73	302.96	71.99	999.06
2014/07/21 22:00:00	1 min instant	-6.52	234.74	302.97	71.99	999.06
2014/07/21 22:01:00	1 min instant	-6.54	234.81	302.97	71.96	999.10
2014/07/21 22:02:00	1 min instant	-6.56	234.72	302.97	71.97	999.06
2014/07/21 22:03:00	1 min instant	-6.58	234.64	302.97	71.91	999.03
2014/07/21 22:04:00	1 min instant	-6.62	234.91	302.97	71.85	999.06
2014/07/21 22:05:00	1 min instant	-6.62	234.77	302.97	71.76	999.10
2014/07/21 22:06:00	1 min instant	-6.58	234.77	302.97	71.64	999.10
2014/07/21 22:07:00	1 min instant	-6.54	234.72	302.97	71.61	999.13
2014/07/21 22:08:00	1 min instant	-6.53	234.73	302.97	71.60	999.13
2014/07/21 22:09:00	1 min instant	-6.47	234.86	302.97	71.54	999.13
2014/07/21 22:10:00	1 min instant	-6.43	234.85	302.97	71.51	999.17
2014/07/21 22:11:00	1 min instant	-6.34	234.81	302.97	71.47	999.17
2014/07/21 22:12:00	1 min instant	-6.26	234.73	302.97	71.41	999.10
2014/07/21 22:13:00	1 min instant	-6.23	234.88	302.98	71.30	999.06
2014/07/21 22:14:00	1 min instant	-6.10	234.65	302.98	71.20	999.10
2014/07/21 22:15:00	1 min instant	-6.13	234.66	302.98	71.15	999.06
2014/07/21 22:16:00	1 min instant	-6.10	234.88	302.97	71.00	999.13
2014/07/21 22:17:00	1 min instant	-6.23	234.88	302.97	71.03	999.13
2014/07/21 22:18:00	1 min instant	-5.76	234.86	302.97	71.00	999.13
2014/07/21 22:19:00	1 min instant	-6.57	234.84	302.97	70.96	999.17
2014/07/21 22:20:00	1 min instant	-6.95	234.71	302.97	70.94	999.20
2014/07/21 22:21:00	1 min instant	-6.73	234.90	302.97	70.89	999.23
2014/07/21 22:22:00	1 min instant	-6.28	234.95	302.97	70.80	999.27
2014/07/21 22:23:00	1 min instant	-6.33	234.83	302.97	70.72	999.23
2014/07/21 22:24:00	1 min instant	-6.11	234.84	302.98	70.61	999.27
2014/07/21 22:25:00	1 min instant	-6.02	234.88	302.97	70.54	999.23
2014/07/21 22:26:00	1 min instant	-5.89	234.96	302.97	70.51	999.23
2014/07/21 22:27:00	1 min instant	-5.75	234.79	302.97	70.49	999.20
2014/07/21 22:28:00	1 min instant	-5.74	234.78	302.97	70.52	999.23
2014/07/21 22:29:00	1 min instant	-5.83	234.76	302.97	70.52	999.20
2014/07/21 22:30:00	1 min instant	-5.83	234.85	302.97	70.53	999.20
2014/07/21 22:31:00	1 min instant	-5.96	234.80	302.97	70.54	999.20
2014/07/21 22:32:00	1 min instant	-5.98	234.73	302.97	70.48	999.27
2014/07/21 22:33:00	1 min instant	-5.95	234.69	302.97	70.46	999.27
2014/07/21 22:34:00	1 min instant	-5.93	234.73	302.97	70.41	999.27
2014/07/21 22:35:00	1 min instant	-6.27	234.64	302.98	70.27	999.30
2014/07/21 22:36:00	1 min instant	-6.43	234.62	302.98	70.22	999.30
2014/07/21 22:37:00	1 min instant	-5.51	234.78	302.98	70.14	999.27
2014/07/21 22:38:00	1 min instant	-5.63	234.82	302.98	70.12	999.27
2014/07/21 22:39:00	1 min instant	-5.66	234.71	302.98	70.10	999.27
2014/07/21 22:40:00	1 min instant	-5.28	234.77	302.97	70.12	999.27
2014/07/21 22:41:00	1 min instant	-5.27	234.74	302.97	70.12	999.30
2014/07/21 22:42:00	1 min instant	-5.77	234.68	302.97	70.09	999.30
2014/07/21 22:43:00	1 min instant	-5.83	234.65	302.97	70.06	999.33
2014/07/21 22:44:00	1 min instant	-4.89	234.71	302.97	70.04	999.37
2014/07/21 22:45:00	1 min instant	-8.50	234.84	302.97	69.98	999.40
2014/07/21 22:46:00	1 min instant	-4.91	234.81	302.97	69.94	999.33
2014/07/21 22:47:00	1 min instant	-5.59	234.79	302.98	69.83	999.33
2014/07/21 22:48:00	1 min instant	-5.75	234.74	302.98	69.77	999.33
2014/07/21 22:49:00	1 min instant	-5.97	234.79	302.98	69.71	999.33
2014/07/21 22:50:00	1 min instant	-6.12	234.78	302.99	69.70	999.37
2014/07/21 22:51:00	1 min instant	-6.17	234.61	302.99	69.68	999.37
2014/07/21 22:52:00	1 min instant	-6.41	234.68	302.99	69.71	999.37
2014/07/21 22:53:00	1 min instant	-6.46	234.63	302.98	69.74	999.40
2014/07/21 22:54:00	1 min instant	-6.57	234.70	302.98	69.78	999.44
2014/07/21 22:55:00	1 min instant	-6.21	234.71	302.98	69.78	999.40
2014/07/21 22:56:00	1 min instant	-4.81	234.66	302.98	69.77	999.47
2014/07/21 22:57:00	1 min instant	-13.08	234.58	302.98	69.68	999.50
2014/07/21 22:58:00	1 min instant	-5.43	234.74	302.98	69.61	999.54
2014/07/21 22:59:00	1 min instant	-6.02	234.84	302.99	69.54	999.54
2014/07/21 23:00:00	1 min instant	-6.20	234.76	302.99	69.41	999.54
2014/07/21 23:01:00	1 min instant	-6.30	234.59	302.99	69.31	999.64
2014/07/21 23:02:00	1 min instant	-5.99	234.74	303.00	69.20	999.61
2014/07/21 23:03:00	1 min instant	-5.73	234.91	303.00	69.08	999.61
2014/07/21 23:04:00	1 min instant	-4.55	234.99	303.00	69.04	999.61
2014/07/21 23:05:00	1 min instant	-7.69	234.88	303.00	69.03	999.64
2014/07/21 23:06:00	1 min instant	-6.97	234.68	303.00	69.05	999.61
2014/07/21 23:07:00	1 min instant	-5.76	234.82	303.00	69.10	999.67
2014/07/21 23:08:00	1 min instant	-6.50	234.68	303.00	69.10	999.67
2014/07/21 23:09:00	1 min instant	-6.30	234.71	302.99	69.11	999.67
2014/07/21 23:10:00	1 min instant	-5.99	234.89	302.99	69.09	999.74
2014/07/21 23:11:00	1 min instant	-5.74	234.80	302.99	69.07	999.71
2014/07/21 23:12:00	1 min instant	-5.82	234.84	302.99	69.04	999.74
2014/07/21 23:13:00	1 min instant	-6.25	234.65	302.99	68.99	999.74
2014/07/21 23:14:00	1 min instant	-6.18	234.54	303.00	68.85	999.74
2014/07/21 23:15:00	1 min instant	-6.09	234.62	303.01	68.83	999.74
2014/07/21 23:16:00	1 min instant	-7.01	234.68	303.01	68.77	999.78
2014/07/21 23:17:00	1 min instant	-6.52	234.63	303.01	68.71	999.78
2014/07/21 23:18:00	1 min instant	-7.25	234.68	303.01	68.69	999.78
2014/07/21 23:19:00	1 min instant	-6.96	234.70	303.01	68.70	999.81
2014/07/21 23:20:00	1 min instant	-6.23	234.59	303.01	68.73	999.81
2014/07/21 23:21:00	1 min instant	-6.08	234.80	303.01	68.73	999.78
2014/07/21 23:22:00	1 min instant	-6.73	234.84	303.00	68.78	999.88
2014/07/21 23:23:00	1 min instant	-6.23	234.70	303.00	68.83	999.88
2014/07/21 23:24:00	1 min instant	-6.20	234.77	303.00	68.87	999.95
2014/07/21 23:25:00	1 min instant	-6.13	234.88	303.00	68.84	999.98
2014/07/21 23:26:00	1 min instant	-6.14	234.71	303.00	68.79	999.95
2014/07/21 23:27:00	1 min instant	-6.20	234.68	303.00	68.76	999.98
2014/07/21 23:28:00	1 min instant	-6.06	234.75	303.00	68.72	999.95
2014/07/21 23:29:00	1 min instant	-6.05	234.70	303.01	68.65	999.95
2014/07/21 23:30:00	1 min instant	-5.99	234.73	303.01	68.53	999.91
2014/07/21 23:31:00	1 min instant	-4.36	234.72	303.02	68.44	999.95
2014/07/21 23:32:00	1 min instant	-4.52	234.64	303.02	68.39	999.95
2014/07/21 23:33:00	1 min instant	-4.24	234.74	303.02	68.33	999.95
2014/07/21 23:34:00	1 min instant	-3.81	234.64	303.02	68.37	999.88
2014/07/21 23:35:00	1 min instant	-3.63	234.71	303.02	68.39	999.95
2014/07/21 23:36:00	1 min instant	-4.14	234.75	303.02	68.44	1000.01
2014/07/21 23:37:00	1 min instant	-4.55	234.72	303.01	68.50	999.95
2014/07/21 23:38:00	1 min instant	-5.41	234.66	303.01	68.50	999.95
2014/07/21 23:39:00	1 min instant	-5.23	234.73	303.01	68.55	999.95
2014/07/21 23:40:00	1 min instant	-5.08	234.80	303.01	68.53	1000.01
2014/07/21 23:41:00	1 min instant	-5.11	234.86	303.01	68.48	999.98
2014/07/21 23:42:00	1 min instant	-5.11	234.80	303.01	68.43	999.95
2014/07/21 23:43:00	1 min instant	-5.67	234.75	303.01	68.38	999.98
2014/07/21 23:44:00	1 min instant	-5.57	234.76	303.02	68.33	999.98
2014/07/21 23:45:00	1 min instant	-5.65	234.63	303.02	68.27	1000.01
2014/07/21 23:46:00	1 min instant	-5.44	234.63	303.02	68.22	1000.01
2014/07/21 23:47:00	1 min instant	-4.98	234.71	303.02	68.25	1000.01
2014/07/21 23:48:00	1 min instant	-4.93	234.59	303.02	68.25	1000.01
2014/07/21 23:49:00	1 min instant	-4.87	234.75	303.02	68.30	1000.05
2014/07/21 23:50:00	1 min instant	-5.07	234.82	303.02	68.36	1000.05
2014/07/21 23:51:00	1 min instant	-5.28	234.78	303.01	68.39	1000.05
2014/07/21 23:52:00	1 min instant	-5.22	234.73	303.01	68.49	1000.05
2014/07/21 23:53:00	1 min instant	-4.99	234.81	303.01	68.51	1000.05
2014/07/21 23:54:00	1 min instant	-4.87	234.76	303.01	68.51	1000.05
2014/07/21 23:55:00	1 min instant	-5.63	234.66	303.01	68.48	1000.08
2014/07/21 23:56:00	1 min instant	-5.68	234.98	303.01	68.45	1000.08
2014/07/21 23:57:00	1 min instant	-4.96	235.15	303.02	68.36	1000.11
2014/07/21 23:58:00	1 min instant	-4.81	235.19	303.02	68.36	1000.11
2014/07/21 23:59:00	1 min instant	-4.31	235.12	303.02	68.27	1000.08