2014/07/23 00:00:00	1 min instant	18.17	242.28	303.13	52.85	1000.66
2014/07/23 00:21:00	1 min instant	42.10	241.02	303.19	52.57	1000.62
2014/07/23 00:22:00	1 min instant	28.19	241.26	303.18	51.56	1000.62
2014/07/23 00:23:00	1 min instant	26.53	241.86	303.16	51.06	1000.66
2014/07/23 00:24:00	1 min instant	21.88	241.22	303.14	50.98	1000.62
2014/07/23 00:25:00	1 min instant	18.62	241.33	303.14	51.07	1000.62
2014/07/23 00:26:00	1 min instant	18.17	241.56	303.13	51.10	1000.62
2014/07/23 00:27:00	1 min instant	16.79	241.99	303.11	51.18	1000.62
2014/07/23 00:28:00	1 min instant	14.39	241.44	303.11	51.26	1000.62
2014/07/23 00:29:00	1 min instant	15.20	241.55	303.11	51.31	1000.62
2014/07/23 00:30:00	1 min instant	14.08	241.47	303.11	51.33	1000.62
2014/07/23 00:31:00	1 min instant	13.92	240.93	303.10	51.35	1000.59
2014/07/23 00:32:00	1 min instant	14.07	241.60	303.10	51.33	1000.62
2014/07/23 00:33:00	1 min instant	13.12	241.12	303.11	51.31	1000.66
2014/07/23 00:34:00	1 min instant	14.77	241.82	303.11	51.28	1000.66
2014/07/23 00:35:00	1 min instant	15.04	241.68	303.11	51.24	1000.66
2014/07/23 00:36:00	1 min instant	14.80	241.72	303.12	51.21	1000.73
2014/07/23 00:37:00	1 min instant	15.04	241.81	303.12	51.12	1000.79
2014/07/23 00:38:00	1 min instant	15.64	241.70	303.13	51.08	1000.76
2014/07/23 00:39:00	1 min instant	15.59	242.01	303.13	51.07	1000.79
2014/07/23 00:40:00	1 min instant	15.99	241.63	303.14	51.03	1000.86
2014/07/23 00:41:00	1 min instant	15.62	241.87	303.15	51.01	1000.83
2014/07/23 00:42:00	1 min instant	15.25	241.60	303.15	51.03	1000.83
2014/07/23 00:43:00	1 min instant	15.12	241.52	303.16	51.06	1000.83
2014/07/23 00:44:00	1 min instant	14.98	241.53	303.17	51.09	1000.86
2014/07/23 00:45:00	1 min instant	15.14	242.13	303.17	51.15	1000.86
2014/07/23 00:46:00	1 min instant	15.08	242.08	303.17	51.27	1000.96
2014/07/23 00:47:00	1 min instant	14.99	242.07	303.17	51.31	1000.93
2014/07/23 00:48:00	1 min instant	14.91	241.89	303.17	51.42	1000.96
2014/07/23 00:49:00	1 min instant	14.78	241.60	303.16	51.46	1001.00
2014/07/23 00:50:00	1 min instant	15.02	242.59	303.16	51.58	1001.00
2014/07/23 00:51:00	1 min instant	14.85	242.42	303.16	51.56	1001.00
2014/07/23 00:52:00	1 min instant	14.91	241.96	303.16	51.60	1001.03
2014/07/23 00:53:00	1 min instant	14.89	241.99	303.16	51.57	1001.03
2014/07/23 00:54:00	1 min instant	15.08	242.68	303.16	51.56	1001.00
2014/07/23 00:55:00	1 min instant	15.09	242.45	303.17	51.54	1001.03
2014/07/23 00:56:00	1 min instant	15.11	241.79	303.17	51.50	1001.06
2014/07/23 00:57:00	1 min instant	15.16	241.94	303.17	51.50	1001.06
2014/07/23 00:58:00	1 min instant	15.10	242.53	303.17	51.48	1001.06
2014/07/23 00:59:00	1 min instant	15.13	242.37	303.18	51.44	1001.10
2014/07/23 01:00:00	1 min instant	15.09	243.55	303.19	51.41	1001.06
2014/07/23 01:01:00	1 min instant	15.30	242.61	303.19	51.40	1001.03
2014/07/23 01:02:00	1 min instant	15.20	243.89	303.20	51.33	1001.03
2014/07/23 01:03:00	1 min instant	15.45	243.34	303.20	51.31	1001.03
2014/07/23 01:04:00	1 min instant	15.20	243.37	303.21	51.27	1001.03
2014/07/23 01:05:00	1 min instant	15.11	242.81	303.21	51.24	1000.96
2014/07/23 01:06:00	1 min instant	15.19	243.11	303.22	51.21	1000.93
2014/07/23 01:07:00	1 min instant	15.07	241.93	303.22	51.22	1000.96
2014/07/23 01:08:00	1 min instant	14.77	241.38	303.22	51.25	1000.96
2014/07/23 01:09:00	1 min instant	14.89	241.82	303.22	51.36	1000.96
2014/07/23 01:10:00	1 min instant	14.92	241.43	303.21	51.40	1000.96
2014/07/23 01:11:00	1 min instant	14.98	242.02	303.21	51.46	1000.96
2014/07/23 01:12:00	1 min instant	15.06	242.24	303.21	51.49	1000.93
2014/07/23 01:13:00	1 min instant	15.03	241.83	303.21	51.49	1000.96
2014/07/23 01:14:00	1 min instant	15.09	241.61	303.20	51.50	1000.89
2014/07/23 01:15:00	1 min instant	15.12	241.45	303.20	51.48	1000.89
2014/07/23 01:16:00	1 min instant	15.05	241.16	303.20	51.46	1000.96
2014/07/23 01:17:00	1 min instant	15.07	241.44	303.20	51.41	1000.93
2014/07/23 01:18:00	1 min instant	15.14	241.78	303.20	51.42	1000.96
2014/07/23 01:19:00	1 min instant	15.14	241.43	303.21	51.30	1000.96
2014/07/23 01:20:00	1 min instant	15.27	241.98	303.21	51.32	1000.96
2014/07/23 01:21:00	1 min instant	15.22	241.35	303.21	51.25	1000.96
2014/07/23 01:22:00	1 min instant	15.22	242.02	303.22	51.18	1001.00
2014/07/23 01:23:00	1 min instant	15.30	241.60	303.22	51.13	1001.00
2014/07/23 01:24:00	1 min instant	15.33	241.38	303.23	51.09	1001.06
2014/07/23 01:25:00	1 min instant	15.34	242.02	303.23	51.09	1001.03
2014/07/23 01:26:00	1 min instant	15.35	241.90	303.23	51.12	1001.00
2014/07/23 01:27:00	1 min instant	15.32	241.74	303.23	51.17	1001.03
2014/07/23 01:28:00	1 min instant	15.36	242.09	303.22	51.22	1001.00
2014/07/23 01:29:00	1 min instant	15.32	241.76	303.22	51.28	1001.00
2014/07/23 01:30:00	1 min instant	15.36	241.97	303.21	51.30	1000.96
2014/07/23 01:31:00	1 min instant	15.18	241.45	303.21	51.34	1000.96
2014/07/23 01:32:00	1 min instant	15.25	241.84	303.20	51.33	1000.96
2014/07/23 01:33:00	1 min instant	15.36	241.88	303.20	51.33	1000.96
2014/07/23 01:34:00	1 min instant	14.95	241.91	303.20	51.33	1001.00
2014/07/23 01:35:00	1 min instant	14.51	241.43	303.20	51.29	1001.03
2014/07/23 01:36:00	1 min instant	15.04	242.00	303.20	51.29	1001.03
2014/07/23 01:37:00	1 min instant	15.19	241.97	303.20	51.26	1001.03
2014/07/23 01:38:00	1 min instant	14.87	241.95	303.20	51.20	1001.03
2014/07/23 01:39:00	1 min instant	15.15	241.58	303.20	51.14	1001.03
2014/07/23 01:40:00	1 min instant	14.87	242.09	303.20	51.15	1001.03
2014/07/23 01:41:00	1 min instant	14.87	242.65	303.21	51.10	1001.06
2014/07/23 01:42:00	1 min instant	14.77	242.15	303.21	51.07	1001.06
2014/07/23 01:43:00	1 min instant	14.50	240.73	303.21	51.03	1001.10
2014/07/23 01:44:00	1 min instant	14.78	242.78	303.22	50.97	1001.03
2014/07/23 01:45:00	1 min instant	14.63	242.56	303.23	50.89	1001.03
2014/07/23 01:46:00	1 min instant	14.52	241.94	303.23	50.84	1001.03
2014/07/23 01:47:00	1 min instant	14.51	242.06	303.23	50.81	1001.00
2014/07/23 01:48:00	1 min instant	14.55	242.10	303.24	50.70	1001.06
2014/07/23 01:49:00	1 min instant	14.50	242.17	303.25	50.68	1001.03
2014/07/23 01:50:00	1 min instant	14.45	241.82	303.25	50.71	1001.03
2014/07/23 01:51:00	1 min instant	14.45	242.04	303.24	50.69	1001.03
2014/07/23 01:52:00	1 min instant	14.33	241.31	303.24	50.75	1001.06
2014/07/23 01:53:00	1 min instant	14.31	241.22	303.24	50.81	1001.06
2014/07/23 01:54:00	1 min instant	14.42	241.25	303.23	50.88	1001.10
2014/07/23 01:55:00	1 min instant	13.96	241.28	303.23	50.92	1001.10
2014/07/23 01:56:00	1 min instant	13.54	241.83	303.23	50.97	1001.03
2014/07/23 01:57:00	1 min instant	12.68	241.80	303.22	50.99	1001.03
2014/07/23 01:58:00	1 min instant	12.53	241.21	303.21	51.00	1001.00
2014/07/23 01:59:00	1 min instant	12.51	241.71	303.21	50.98	1001.00
2014/07/23 02:00:00	1 min instant	12.63	242.67	303.21	50.98	1001.03
2014/07/23 02:01:00	1 min instant	12.44	241.77	303.21	50.95	1001.06
2014/07/23 02:02:00	1 min instant	12.53	241.71	303.21	50.94	1001.03
2014/07/23 02:03:00	1 min instant	12.54	241.59	303.21	50.89	1001.00
2014/07/23 02:04:00	1 min instant	12.56	242.23	303.21	50.86	1001.00
2014/07/23 02:05:00	1 min instant	12.60	242.27	303.21	50.80	1000.96
2014/07/23 02:06:00	1 min instant	13.24	241.59	303.21	50.78	1000.93
2014/07/23 02:07:00	1 min instant	13.86	241.85	303.22	50.74	1000.93
2014/07/23 02:08:00	1 min instant	13.85	242.24	303.22	50.75	1000.93
2014/07/23 02:09:00	1 min instant	12.24	241.38	303.22	50.76	1001.03
2014/07/23 02:10:00	1 min instant	12.82	241.82	303.23	50.77	1001.00
2014/07/23 02:11:00	1 min instant	12.66	241.69	303.23	50.73	1001.00
2014/07/23 02:12:00	1 min instant	12.86	242.89	303.23	50.73	1001.03
2014/07/23 02:13:00	1 min instant	12.72	243.08	303.24	50.75	1001.00
2014/07/23 02:14:00	1 min instant	13.03	242.25	303.24	50.69	1001.06
2014/07/23 02:15:00	1 min instant	13.58	241.05	303.24	50.69	1001.03
2014/07/23 02:16:00	1 min instant	13.52	241.83	303.25	50.66	1001.10
2014/07/23 02:17:00	1 min instant	13.39	241.91	303.25	50.60	1001.10
2014/07/23 02:18:00	1 min instant	13.59	242.40	303.26	50.57	1001.13
2014/07/23 02:19:00	1 min instant	13.70	241.95	303.26	50.53	1001.10
2014/07/23 02:20:00	1 min instant	13.39	241.80	303.27	50.46	1001.17
2014/07/23 02:21:00	1 min instant	13.43	242.04	303.27	50.42	1001.23
2014/07/23 02:22:00	1 min instant	13.48	242.18	303.28	50.39	1001.20
2014/07/23 02:23:00	1 min instant	13.25	242.63	303.28	50.35	1001.20
2014/07/23 02:24:00	1 min instant	13.13	241.27	303.29	50.33	1001.27
2014/07/23 02:25:00	1 min instant	13.36	242.42	303.29	50.33	1001.34
2014/07/23 02:26:00	1 min instant	13.66	243.32	303.30	50.29	1001.37
2014/07/23 02:27:00	1 min instant	13.37	243.57	303.31	50.29	1001.37
2014/07/23 02:28:00	1 min instant	18.52	242.72	303.31	50.30	1001.37
2014/07/23 02:29:00	1 min instant	13.32	243.47	303.31	50.28	1001.30
2014/07/23 02:30:00	1 min instant	15.14	244.41	303.32	50.26	1001.30
2014/07/23 02:31:00	1 min instant	13.60	242.50	303.33	50.24	1001.30
2014/07/23 02:32:00	1 min instant	13.85	242.69	303.34	50.18	1001.30
2014/07/23 02:33:00	1 min instant	14.43	243.59	303.34	50.17	1001.34
2014/07/23 02:34:00	1 min instant	14.85	243.91	303.35	50.15	1001.30
2014/07/23 02:35:00	1 min instant	14.89	243.93	303.35	50.11	1001.37
2014/07/23 02:36:00	1 min instant	14.97	243.90	303.36	50.06	1001.37
2014/07/23 02:37:00	1 min instant	14.92	243.37	303.37	50.01	1001.37
2014/07/23 02:38:00	1 min instant	14.65	242.63	303.37	49.95	1001.34
2014/07/23 02:39:00	1 min instant	14.74	243.40	303.38	49.90	1001.34
2014/07/23 02:40:00	1 min instant	14.71	243.80	303.39	49.86	1001.37
2014/07/23 02:41:00	1 min instant	14.76	243.74	303.39	49.78	1001.37
2014/07/23 02:42:00	1 min instant	14.70	243.07	303.40	49.76	1001.40
2014/07/23 02:43:00	1 min instant	14.68	242.90	303.41	49.70	1001.34
2014/07/23 02:44:00	1 min instant	14.78	242.83	303.41	49.71	1001.37
2014/07/23 02:45:00	1 min instant	13.06	242.85	303.41	49.74	1001.37
2014/07/23 02:46:00	1 min instant	4.21	242.32	303.41	49.80	1001.37
2014/07/23 02:47:00	1 min instant	19.84	243.13	303.40	49.93	1001.37
2014/07/23 02:48:00	1 min instant	17.85	241.86	303.40	50.04	1001.40
2014/07/23 02:49:00	1 min instant	15.13	242.65	303.39	50.14	1001.37
2014/07/23 02:50:00	1 min instant	15.86	243.05	303.39	50.24	1001.40
2014/07/23 02:51:00	1 min instant	14.62	242.26	303.38	50.29	1001.37
2014/07/23 02:52:00	1 min instant	15.99	243.19	303.37	50.33	1001.34
2014/07/23 02:53:00	1 min instant	14.55	243.46	303.37	50.34	1001.40
2014/07/23 02:54:00	1 min instant	15.04	242.98	303.37	50.34	1001.37
2014/07/23 02:55:00	1 min instant	14.99	242.05	303.36	50.32	1001.37
2014/07/23 02:56:00	1 min instant	14.98	242.68	303.36	50.26	1001.37
2014/07/23 02:57:00	1 min instant	15.23	242.46	303.36	50.23	1001.40
2014/07/23 02:58:00	1 min instant	14.67	242.81	303.35	50.18	1001.37
2014/07/23 02:59:00	1 min instant	13.87	242.79	303.35	50.13	1001.34
2014/07/23 03:00:00	1 min instant	14.73	242.79	303.35	50.08	1001.37
2014/07/23 03:01:00	1 min instant	14.22	242.18	303.35	50.08	1001.34
2014/07/23 03:02:00	1 min instant	12.84	242.03	303.35	50.05	1001.27
2014/07/23 03:03:00	1 min instant	14.84	242.05	303.35	50.05	1001.27
2014/07/23 03:04:00	1 min instant	14.20	242.46	303.35	50.06	1001.23
2014/07/23 03:05:00	1 min instant	14.03	241.80	303.35	50.03	1001.23
2014/07/23 03:06:00	1 min instant	14.26	241.57	303.35	50.01	1001.27
2014/07/23 03:07:00	1 min instant	14.31	242.32	303.35	49.97	1001.27
2014/07/23 03:08:00	1 min instant	14.42	242.48	303.36	49.97	1001.30
2014/07/23 03:09:00	1 min instant	14.38	242.18	303.36	49.93	1001.23
2014/07/23 03:10:00	1 min instant	14.58	242.14	303.36	49.93	1001.23
2014/07/23 03:11:00	1 min instant	14.61	241.34	303.36	49.89	1001.27
2014/07/23 03:12:00	1 min instant	14.84	241.35	303.36	49.80	1001.23
2014/07/23 03:13:00	1 min instant	14.71	241.34	303.37	49.79	1001.27
2014/07/23 03:14:00	1 min instant	14.82	242.54	303.37	49.74	1001.30
2014/07/23 03:15:00	1 min instant	14.82	242.45	303.37	49.73	1001.23
2014/07/23 03:16:00	1 min instant	14.64	242.63	303.37	49.67	1001.30
2014/07/23 03:17:00	1 min instant	14.66	242.80	303.38	49.64	1001.23
2014/07/23 03:18:00	1 min instant	14.50	242.32	303.38	49.60	1001.27
2014/07/23 03:19:00	1 min instant	14.27	242.49	303.39	49.57	1001.27
2014/07/23 03:20:00	1 min instant	13.91	241.43	303.39	49.53	1001.20
2014/07/23 03:21:00	1 min instant	13.78	241.18	303.40	49.44	1001.27
2014/07/23 03:22:00	1 min instant	13.85	241.05	303.40	49.42	1001.23
2014/07/23 03:23:00	1 min instant	14.30	242.40	303.40	49.44	1001.30
2014/07/23 03:24:00	1 min instant	14.45	241.54	303.40	49.53	1001.30
2014/07/23 03:25:00	1 min instant	14.34	241.52	303.40	49.59	1001.27
2014/07/23 03:26:00	1 min instant	14.43	241.30	303.39	49.70	1001.30
2014/07/23 03:27:00	1 min instant	14.69	240.89	303.39	49.76	1001.30
2014/07/23 03:28:00	1 min instant	14.87	240.75	303.38	49.83	1001.30
2014/07/23 03:29:00	1 min instant	14.73	240.98	303.37	49.93	1001.34
2014/07/23 03:30:00	1 min instant	14.82	241.26	303.36	49.98	1001.34
2014/07/23 03:31:00	1 min instant	17.73	242.35	303.36	49.97	1001.34
2014/07/23 03:32:00	1 min instant	14.80	241.21	303.35	49.97	1001.34
2014/07/23 03:33:00	1 min instant	14.94	241.71	303.35	49.98	1001.34
2014/07/23 03:34:00	1 min instant	15.34	242.64	303.34	49.94	1001.30
2014/07/23 03:35:00	1 min instant	15.47	242.19	303.34	49.94	1001.37
2014/07/23 03:36:00	1 min instant	15.30	242.14	303.34	49.91	1001.40
2014/07/23 03:37:00	1 min instant	15.21	243.13	303.33	49.91	1001.44
2014/07/23 03:38:00	1 min instant	15.18	241.85	303.33	49.83	1001.44
2014/07/23 03:39:00	1 min instant	15.26	242.09	303.33	49.87	1001.40
2014/07/23 03:40:00	1 min instant	15.22	242.83	303.33	49.80	1001.44
2014/07/23 03:41:00	1 min instant	15.22	242.57	303.33	49.81	1001.40
2014/07/23 03:42:00	1 min instant	15.18	242.05	303.33	49.80	1001.40
2014/07/23 03:43:00	1 min instant	15.43	241.71	303.33	49.75	1001.40
2014/07/23 03:44:00	1 min instant	15.62	242.61	303.33	49.71	1001.34
2014/07/23 03:45:00	1 min instant	15.63	243.08	303.33	49.70	1001.37
2014/07/23 03:46:00	1 min instant	15.48	242.96	303.33	49.66	1001.40
2014/07/23 03:47:00	1 min instant	15.36	241.94	303.34	49.66	1001.37
2014/07/23 03:48:00	1 min instant	15.42	242.92	303.34	49.65	1001.37
2014/07/23 03:49:00	1 min instant	15.42	243.12	303.34	49.65	1001.40
2014/07/23 03:50:00	1 min instant	15.36	242.42	303.34	49.61	1001.37
2014/07/23 03:51:00	1 min instant	15.27	242.69	303.35	49.60	1001.37
2014/07/23 03:52:00	1 min instant	15.07	242.26	303.35	49.53	1001.37
2014/07/23 03:53:00	1 min instant	15.19	242.70	303.36	49.50	1001.34
2014/07/23 03:54:00	1 min instant	15.68	241.75	303.36	49.45	1001.34
2014/07/23 03:55:00	1 min instant	14.86	242.79	303.36	49.42	1001.34
2014/07/23 03:56:00	1 min instant	11.40	242.42	303.37	49.38	1001.34
2014/07/23 03:57:00	1 min instant	14.18	242.78	303.37	49.35	1001.27
2014/07/23 03:58:00	1 min instant	15.86	242.50	303.38	49.37	1001.37
2014/07/23 03:59:00	1 min instant	15.42	241.57	303.38	49.36	1001.37
2014/07/23 04:00:00	1 min instant	15.37	242.79	303.37	49.49	1001.30
2014/07/23 04:01:00	1 min instant	15.33	242.46	303.37	49.54	1001.30
2014/07/23 04:02:00	1 min instant	15.49	241.45	303.36	49.64	1001.23
2014/07/23 04:03:00	1 min instant	15.29	241.27	303.36	49.68	1001.23
2014/07/23 04:04:00	1 min instant	15.46	242.80	303.35	49.79	1001.20
2014/07/23 04:05:00	1 min instant	15.56	243.35	303.34	49.80	1001.20
2014/07/23 04:06:00	1 min instant	15.46	242.57	303.34	49.80	1001.17
2014/07/23 04:07:00	1 min instant	15.60	243.23	303.33	49.85	1001.20
2014/07/23 04:08:00	1 min instant	15.58	243.12	303.33	49.87	1001.17
2014/07/23 04:09:00	1 min instant	15.48	241.91	303.33	49.92	1001.17
2014/07/23 04:10:00	1 min instant	15.57	243.10	303.32	49.87	1001.20
2014/07/23 04:11:00	1 min instant	15.49	242.20	303.32	49.82	1001.17
2014/07/23 04:12:00	1 min instant	15.54	242.93	303.31	49.79	1001.13
2014/07/23 04:13:00	1 min instant	15.68	242.75	303.31	49.76	1001.13
2014/07/23 04:14:00	1 min instant	15.19	241.71	303.31	49.76	1001.10
2014/07/23 04:15:00	1 min instant	15.20	241.33	303.31	49.76	1001.13
2014/07/23 04:16:00	1 min instant	15.10	242.10	303.31	49.71	1001.10
2014/07/23 04:17:00	1 min instant	15.62	241.95	303.31	49.68	1001.13
2014/07/23 04:18:00	1 min instant	15.76	242.07	303.31	49.63	1001.17
2014/07/23 04:19:01	1 min instant	15.84	242.16	303.31	49.57	1001.17
2014/07/23 04:20:00	1 min instant	15.81	242.06	303.31	49.50	1001.17
2014/07/23 04:21:00	1 min instant	15.73	241.89	303.31	49.48	1001.17
2014/07/23 04:22:00	1 min instant	15.73	242.16	303.32	49.44	1001.10
2014/07/23 04:23:00	1 min instant	15.83	242.25	303.32	49.41	1001.10
2014/07/23 04:24:00	1 min instant	15.80	242.47	303.32	49.37	1001.10
2014/07/23 04:25:00	1 min instant	15.78	242.18	303.32	49.36	1001.06
2014/07/23 04:26:00	1 min instant	15.68	240.95	303.33	49.28	1001.06
2014/07/23 04:27:00	1 min instant	15.67	240.89	303.33	49.26	1001.06
2014/07/23 04:28:00	1 min instant	15.73	241.68	303.34	49.20	1001.06
2014/07/23 04:29:00	1 min instant	15.79	241.52	303.34	49.17	1001.06
2014/07/23 04:30:00	1 min instant	15.72	241.55	303.34	49.17	1001.03
2014/07/23 04:31:00	1 min instant	15.59	241.45	303.34	49.14	1000.96
2014/07/23 04:32:00	1 min instant	15.60	241.80	303.34	49.16	1000.96
2014/07/23 04:33:00	1 min instant	15.69	242.25	303.34	49.25	1000.89
2014/07/23 04:34:00	1 min instant	15.58	241.77	303.33	49.32	1000.89
2014/07/23 04:35:00	1 min instant	14.59	240.77	303.33	49.39	1000.89
2014/07/23 04:36:00	1 min instant	14.81	241.00	303.32	49.44	1000.83
2014/07/23 04:37:00	1 min instant	13.85	240.63	303.32	49.52	1000.89
2014/07/23 04:38:00	1 min instant	14.40	241.14	303.31	49.54	1000.83
2014/07/23 04:39:00	1 min instant	15.05	242.39	303.31	49.58	1000.83
2014/07/23 04:40:00	1 min instant	15.53	242.42	303.31	49.58	1000.86
2014/07/23 04:41:00	1 min instant	14.56	241.17	303.30	49.60	1000.86
2014/07/23 04:42:00	1 min instant	14.73	241.06	303.30	49.56	1000.83
2014/07/23 04:43:00	1 min instant	15.77	241.03	303.30	49.57	1000.83
2014/07/23 04:44:00	1 min instant	15.64	242.33	303.30	49.55	1000.83
2014/07/23 04:45:00	1 min instant	15.80	241.54	303.30	49.48	1000.79
2014/07/23 04:46:00	1 min instant	15.27	241.34	303.30	49.44	1000.79
2014/07/23 04:47:00	1 min instant	15.19	240.98	303.30	49.37	1000.83
2014/07/23 04:48:00	1 min instant	15.26	241.58	303.31	49.31	1000.76
2014/07/23 04:49:00	1 min instant	15.29	241.60	303.31	49.30	1000.79
2014/07/23 04:50:00	1 min instant	15.45	241.71	303.31	49.26	1000.83
2014/07/23 04:51:00	1 min instant	15.31	241.49	303.31	49.23	1000.79
2014/07/23 04:52:00	1 min instant	15.34	242.21	303.32	49.16	1000.79
2014/07/23 04:53:00	1 min instant	15.18	241.44	303.32	49.11	1000.76
2014/07/23 04:54:00	1 min instant	15.11	241.03	303.32	49.09	1000.76
2014/07/23 04:55:00	1 min instant	15.05	241.60	303.33	49.02	1000.73
2014/07/23 04:56:00	1 min instant	15.02	241.08	303.33	49.02	1000.73
2014/07/23 04:57:00	1 min instant	15.26	241.17	303.34	48.98	1000.73
2014/07/23 04:58:00	1 min instant	14.24	241.17	303.34	48.94	1000.69
2014/07/23 04:59:00	1 min instant	13.58	241.15	303.35	48.93	1000.69
2014/07/23 05:00:00	1 min instant	14.26	241.37	303.35	48.93	1000.69
2014/07/23 05:01:00	1 min instant	15.13	241.66	303.36	48.90	1000.69
2014/07/23 05:02:00	1 min instant	15.16	241.65	303.36	48.89	1000.66
2014/07/23 05:03:00	1 min instant	15.06	241.31	303.37	48.86	1000.62
2014/07/23 05:04:00	1 min instant	14.94	240.99	303.37	48.90	1000.69
2014/07/23 05:05:00	1 min instant	14.93	241.00	303.38	48.85	1000.66
2014/07/23 05:06:00	1 min instant	15.13	241.09	303.38	48.86	1000.66
2014/07/23 05:07:00	1 min instant	15.11	241.18	303.39	48.83	1000.66
2014/07/23 05:08:00	1 min instant	15.31	240.87	303.39	48.82	1000.69
2014/07/23 05:09:00	1 min instant	11.67	241.24	303.40	48.84	1000.69
2014/07/23 05:10:00	1 min instant	13.80	241.11	303.40	48.85	1000.66
2014/07/23 05:11:00	1 min instant	15.10	241.41	303.41	48.83	1000.69
2014/07/23 05:12:00	1 min instant	16.00	241.06	303.41	48.78	1000.69
2014/07/23 05:13:00	1 min instant	15.31	241.54	303.42	48.77	1000.69
2014/07/23 05:14:00	1 min instant	15.41	241.75	303.42	48.73	1000.62
2014/07/23 05:15:00	1 min instant	15.18	241.72	303.43	48.73	1000.69
2014/07/23 05:16:00	1 min instant	15.12	240.57	303.43	48.68	1000.66
2014/07/23 05:17:00	1 min instant	14.92	240.91	303.43	48.74	1000.66
2014/07/23 05:18:00	1 min instant	15.17	241.50	303.44	48.73	1000.62
2014/07/23 05:19:00	1 min instant	15.07	241.17	303.44	48.67	1000.66
2014/07/23 05:20:00	1 min instant	15.08	240.92	303.45	48.61	1000.56
2014/07/23 05:21:00	1 min instant	15.05	240.63	303.45	48.62	1000.56
2014/07/23 05:22:00	1 min instant	15.18	240.63	303.45	48.58	1000.52
2014/07/23 05:23:00	1 min instant	15.22	240.71	303.45	48.60	1000.52
2014/07/23 05:24:00	1 min instant	15.26	240.55	303.46	48.60	1000.45
2014/07/23 05:25:00	1 min instant	15.09	240.57	303.47	48.56	1000.49
2014/07/23 05:26:00	1 min instant	15.08	240.92	303.47	48.56	1000.45
2014/07/23 05:27:00	1 min instant	15.12	241.21	303.48	48.56	1000.49
2014/07/23 05:28:00	1 min instant	15.22	240.65	303.48	48.54	1000.49
2014/07/23 05:29:00	1 min instant	15.18	240.33	303.48	48.54	1000.49
2014/07/23 05:30:00	1 min instant	15.23	240.85	303.49	48.49	1000.49
2014/07/23 05:31:00	1 min instant	14.69	240.25	303.50	48.51	1000.42
2014/07/23 05:32:00	1 min instant	15.08	240.10	303.50	48.54	1000.42
2014/07/23 05:33:00	1 min instant	15.04	239.54	303.50	48.54	1000.42
2014/07/23 05:34:00	1 min instant	14.76	239.34	303.51	48.51	1000.39
2014/07/23 05:35:00	1 min instant	14.63	239.26	303.51	48.50	1000.35
2014/07/23 05:36:00	1 min instant	14.49	239.17	303.52	48.49	1000.39
2014/07/23 05:37:00	1 min instant	14.44	239.87	303.52	48.52	1000.42
2014/07/23 05:38:00	1 min instant	14.46	239.88	303.52	48.55	1000.35
2014/07/23 05:39:00	1 min instant	14.49	239.66	303.53	48.50	1000.39
2014/07/23 05:40:00	1 min instant	14.78	240.45	303.53	48.52	1000.42
2014/07/23 05:41:00	1 min instant	13.92	239.90	303.53	48.53	1000.39
2014/07/23 05:42:00	1 min instant	-6.01	238.56	303.54	48.50	1000.42
2014/07/23 05:43:00	1 min instant	13.57	239.65	303.54	48.48	1000.42
2014/07/23 05:44:00	1 min instant	14.19	239.39	303.55	48.50	1000.42
2014/07/23 05:45:00	1 min instant	13.85	239.93	303.55	48.49	1000.42
2014/07/23 05:46:00	1 min instant	16.88	239.69	303.56	48.49	1000.42
2014/07/23 05:47:00	1 min instant	16.28	239.40	303.56	48.50	1000.39
2014/07/23 05:48:00	1 min instant	15.04	239.54	303.56	48.53	1000.42
2014/07/23 05:49:00	1 min instant	14.77	240.10	303.56	48.56	1000.42
2014/07/23 05:50:00	1 min instant	14.81	240.38	303.57	48.54	1000.42
2014/07/23 05:51:00	1 min instant	14.40	239.23	303.57	48.50	1000.39
2014/07/23 05:52:00	1 min instant	14.49	238.96	303.57	48.49	1000.39
2014/07/23 05:53:00	1 min instant	14.51	239.09	303.58	48.53	1000.42
2014/07/23 05:54:00	1 min instant	14.56	239.30	303.58	48.50	1000.45
2014/07/23 05:55:00	1 min instant	14.46	239.29	303.58	48.43	1000.42
2014/07/23 05:56:00	1 min instant	14.68	240.13	303.59	48.47	1000.42
2014/07/23 05:57:00	1 min instant	14.73	240.41	303.59	48.44	1000.45
2014/07/23 05:58:00	1 min instant	14.97	239.76	303.59	48.39	1000.42
2014/07/23 05:59:00	1 min instant	16.56	239.92	303.60	48.37	1000.42
2014/07/23 06:00:00	1 min instant	14.84	239.92	303.60	48.42	1000.42
2014/07/23 06:01:00	1 min instant	16.63	239.60	303.60	48.43	1000.42
2014/07/23 06:02:00	1 min instant	15.02	239.62	303.60	48.49	1000.42
2014/07/23 06:03:00	1 min instant	15.17	239.14	303.60	48.59	1000.39
2014/07/23 06:04:00	1 min instant	15.38	238.85	303.59	48.69	1000.42
2014/07/23 06:05:00	1 min instant	14.88	239.12	303.59	48.79	1000.32
2014/07/23 06:06:00	1 min instant	15.22	240.07	303.58	48.87	1000.35
2014/07/23 06:07:00	1 min instant	14.85	239.64	303.56	48.95	1000.32
2014/07/23 06:08:00	1 min instant	14.86	239.88	303.56	49.00	1000.28
2014/07/23 06:09:00	1 min instant	14.95	239.84	303.55	49.06	1000.28
2014/07/23 06:10:00	1 min instant	14.91	239.76	303.54	49.05	1000.22
2014/07/23 06:11:00	1 min instant	15.02	240.22	303.53	49.09	1000.22
2014/07/23 06:12:00	1 min instant	14.91	239.21	303.52	49.13	1000.22
2014/07/23 06:13:00	1 min instant	14.94	239.60	303.52	49.16	1000.15
2014/07/23 06:14:00	1 min instant	14.97	239.68	303.51	49.15	1000.15
2014/07/23 06:15:00	1 min instant	14.89	239.02	303.51	49.12	1000.15
2014/07/23 06:16:00	1 min instant	15.09	239.74	303.50	49.13	1000.11
2014/07/23 06:17:00	1 min instant	15.11	239.19	303.50	49.09	1000.08
2014/07/23 06:18:00	1 min instant	15.18	239.24	303.49	49.07	1000.11
2014/07/23 06:19:00	1 min instant	14.45	239.18	303.48	49.05	1000.05
2014/07/23 06:20:00	1 min instant	16.98	239.18	303.48	49.04	1000.05
2014/07/23 06:21:00	1 min instant	15.56	239.75	303.48	49.02	1000.05
2014/07/23 06:22:00	1 min instant	16.06	239.54	303.48	48.99	1000.01
2014/07/23 06:23:00	1 min instant	15.80	239.46	303.48	48.94	1000.01
2014/07/23 06:24:00	1 min instant	15.22	239.40	303.47	48.94	999.95
2014/07/23 06:25:00	1 min instant	15.00	238.91	303.47	48.89	999.95
2014/07/23 06:26:00	1 min instant	14.96	238.51	303.47	48.84	999.91
2014/07/23 06:27:00	1 min instant	14.92	238.72	303.47	48.84	999.91
2014/07/23 06:28:00	1 min instant	14.93	239.12	303.47	48.81	999.88
2014/07/23 06:29:00	1 min instant	14.92	239.21	303.47	48.76	999.88
2014/07/23 06:30:00	1 min instant	14.89	239.62	303.47	48.74	999.84
2014/07/23 06:31:00	1 min instant	14.89	239.28	303.47	48.71	999.81
2014/07/23 06:32:00	1 min instant	15.01	239.99	303.47	48.64	999.81
2014/07/23 06:33:00	1 min instant	14.97	240.13	303.48	48.66	999.78
2014/07/23 06:34:00	1 min instant	14.87	239.31	303.48	48.62	999.78
2014/07/23 06:35:00	1 min instant	14.82	239.58	303.48	48.56	999.74
2014/07/23 06:36:00	1 min instant	14.91	239.17	303.48	48.56	999.71
2014/07/23 06:37:00	1 min instant	14.92	239.78	303.48	48.53	999.64
2014/07/23 06:38:00	1 min instant	14.75	239.10	303.49	48.51	999.67
2014/07/23 06:39:00	1 min instant	14.81	239.95	303.49	48.51	999.67
2014/07/23 06:40:00	1 min instant	14.72	239.23	303.49	48.47	999.67
2014/07/23 06:41:00	1 min instant	14.64	238.93	303.50	48.49	999.67
2014/07/23 06:42:00	1 min instant	14.72	239.57	303.50	48.46	999.64
2014/07/23 06:43:00	1 min instant	14.81	239.92	303.50	48.48	999.64
2014/07/23 06:44:00	1 min instant	14.73	239.42	303.50	48.45	999.67
2014/07/23 06:45:00	1 min instant	14.82	240.04	303.50	48.52	999.64
2014/07/23 06:46:00	1 min instant	14.74	239.70	303.50	48.59	999.64
2014/07/23 06:47:00	1 min instant	14.18	240.27	303.49	48.67	999.61
2014/07/23 06:48:00	1 min instant	13.99	238.86	303.48	48.80	999.61
2014/07/23 06:49:00	1 min instant	14.30	239.33	303.48	48.86	999.54
2014/07/23 06:50:00	1 min instant	14.19	238.75	303.47	48.95	999.57
2014/07/23 06:51:00	1 min instant	14.18	238.77	303.45	48.98	999.57
2014/07/23 06:52:00	1 min instant	14.07	239.29	303.45	48.99	999.54
2014/07/23 06:53:00	1 min instant	14.16	238.44	303.44	48.98	999.54
2014/07/23 06:54:00	1 min instant	14.46	238.75	303.44	48.99	999.50
2014/07/23 06:55:00	1 min instant	14.17	237.80	303.43	49.00	999.54
2014/07/23 06:56:00	1 min instant	14.36	237.91	303.43	48.97	999.47
2014/07/23 06:57:00	1 min instant	13.82	239.29	303.42	48.93	999.54
2014/07/23 06:58:00	1 min instant	13.40	238.63	303.42	48.94	999.50
2014/07/23 06:59:00	1 min instant	14.77	239.55	303.41	48.84	999.47
2014/07/23 07:00:00	1 min instant	13.65	238.54	303.41	48.82	999.47
2014/07/23 07:01:00	1 min instant	13.82	238.67	303.41	48.78	999.47
2014/07/23 07:02:00	1 min instant	14.07	239.28	303.40	48.78	999.47
2014/07/23 07:03:00	1 min instant	14.04	238.66	303.40	48.74	999.47
2014/07/23 07:04:00	1 min instant	14.17	239.22	303.40	48.73	999.47
2014/07/23 07:05:00	1 min instant	14.10	239.06	303.40	48.70	999.44
2014/07/23 07:06:00	1 min instant	14.24	239.74	303.40	48.67	999.44
2014/07/23 07:07:00	1 min instant	14.38	239.48	303.40	48.63	999.40
2014/07/23 07:08:00	1 min instant	14.33	239.42	303.40	48.63	999.40
2014/07/23 07:09:00	1 min instant	14.28	238.91	303.40	48.62	999.37
2014/07/23 07:10:01	1 min instant	14.25	240.32	303.40	48.60	999.40
2014/07/23 07:11:00	1 min instant	14.31	239.52	303.40	48.57	999.44
2014/07/23 07:12:00	1 min instant	14.32	239.53	303.40	48.60	999.44
2014/07/23 07:13:00	1 min instant	14.30	239.05	303.41	48.60	999.44
2014/07/23 07:14:00	1 min instant	14.31	238.76	303.41	48.59	999.47
2014/07/23 07:15:00	1 min instant	14.35	239.29	303.41	48.57	999.40
2014/07/23 07:16:00	1 min instant	14.42	239.70	303.42	48.60	999.44
2014/07/23 07:17:00	1 min instant	14.33	239.25	303.42	48.60	999.44
2014/07/23 07:18:00	1 min instant	14.20	238.30	303.42	48.57	999.44
2014/07/23 07:19:00	1 min instant	14.37	239.82	303.43	48.60	999.47
2014/07/23 07:20:00	1 min instant	14.37	239.69	303.43	48.61	999.47
2014/07/23 07:21:00	1 min instant	14.33	239.29	303.43	48.61	999.44
2014/07/23 07:22:00	1 min instant	14.33	238.85	303.44	48.58	999.54
2014/07/23 07:23:00	1 min instant	14.33	239.54	303.44	48.58	999.50
2014/07/23 07:24:00	1 min instant	14.32	239.12	303.44	48.57	999.44
2014/07/23 07:25:00	1 min instant	14.31	239.04	303.45	48.63	999.50
2014/07/23 07:26:01	1 min instant	14.09	238.37	303.45	48.70	999.47
2014/07/23 07:27:00	1 min instant	13.88	238.75	303.45	48.70	999.47
2014/07/23 07:28:00	1 min instant	14.73	239.42	303.44	48.81	999.50
2014/07/23 07:29:00	1 min instant	14.02	238.35	303.43	49.04	999.44
2014/07/23 07:30:00	1 min instant	13.90	239.35	303.42	49.07	999.47
2014/07/23 07:31:00	1 min instant	14.20	238.65	303.41	49.18	999.50
2014/07/23 07:32:00	1 min instant	14.03	237.97	303.41	49.28	999.47
2014/07/23 07:33:00	1 min instant	14.12	238.67	303.40	49.37	999.47
2014/07/23 07:34:00	1 min instant	14.26	239.83	303.39	49.40	999.54
2014/07/23 07:35:00	1 min instant	14.12	239.27	303.39	49.43	999.54
2014/07/23 07:36:00	1 min instant	14.10	238.80	303.38	49.44	999.47
2014/07/23 07:37:00	1 min instant	14.09	239.42	303.37	49.44	999.50
2014/07/23 07:38:00	1 min instant	14.03	238.12	303.37	49.44	999.50
2014/07/23 07:39:00	1 min instant	14.07	239.38	303.37	49.43	999.54
2014/07/23 07:40:00	1 min instant	14.03	239.01	303.36	49.41	999.50
2014/07/23 07:41:00	1 min instant	13.99	238.88	303.36	49.37	999.57
2014/07/23 07:42:00	1 min instant	14.00	239.17	303.36	49.33	999.57
2014/07/23 07:43:00	1 min instant	14.03	239.11	303.36	49.26	999.61
2014/07/23 07:44:00	1 min instant	14.08	239.33	303.36	49.27	999.61
2014/07/23 07:45:00	1 min instant	14.03	239.18	303.36	49.26	999.57
2014/07/23 07:46:00	1 min instant	14.04	239.37	303.36	49.23	999.61
2014/07/23 07:47:00	1 min instant	14.04	239.68	303.36	49.20	999.61
2014/07/23 07:48:00	1 min instant	14.08	239.59	303.36	49.16	999.61
2014/07/23 07:49:00	1 min instant	14.31	240.17	303.36	49.16	999.57
2014/07/23 07:50:00	1 min instant	14.70	239.96	303.36	49.16	999.61
2014/07/23 07:51:00	1 min instant	14.58	239.19	303.36	49.16	999.61
2014/07/23 07:52:00	1 min instant	14.69	238.83	303.36	49.18	999.57
2014/07/23 07:53:00	1 min instant	14.68	238.72	303.36	49.14	999.61
2014/07/23 07:54:00	1 min instant	14.63	238.55	303.36	49.10	999.61
2014/07/23 07:55:00	1 min instant	14.52	238.65	303.37	49.06	999.57
2014/07/23 07:56:00	1 min instant	11.64	238.19	303.37	49.04	999.61
2014/07/23 07:57:00	1 min instant	13.16	238.32	303.37	49.02	999.61
2014/07/23 07:58:00	1 min instant	13.41	237.88	303.37	48.98	999.54
2014/07/23 07:59:00	1 min instant	14.74	238.86	303.37	48.95	999.57
2014/07/23 08:00:00	1 min instant	12.91	238.28	303.38	48.95	999.61
2014/07/23 08:01:00	1 min instant	14.57	238.77	303.38	48.91	999.64
2014/07/23 08:02:00	1 min instant	14.19	237.86	303.38	48.86	999.61
2014/07/23 08:03:00	1 min instant	13.15	238.62	303.39	48.86	999.64
2014/07/23 08:04:00	1 min instant	13.29	238.52	303.39	48.85	999.61
2014/07/23 08:05:00	1 min instant	13.43	238.31	303.39	48.83	999.61
2014/07/23 08:06:00	1 min instant	13.57	239.12	303.40	48.82	999.61
2014/07/23 08:07:00	1 min instant	13.68	239.49	303.40	48.79	999.61
2014/07/23 08:08:00	1 min instant	13.66	239.77	303.40	48.78	999.67
2014/07/23 08:09:00	1 min instant	13.69	239.20	303.41	48.79	999.71
2014/07/23 08:10:00	1 min instant	13.66	238.74	303.41	48.80	999.71
2014/07/23 08:11:00	1 min instant	13.67	238.74	303.42	48.87	999.71
2014/07/23 08:12:00	1 min instant	13.80	238.71	303.42	48.79	999.71
2014/07/23 08:13:00	1 min instant	13.91	239.36	303.42	48.81	999.74
2014/07/23 08:14:00	1 min instant	13.93	239.10	303.42	48.81	999.81
2014/07/23 08:15:00	1 min instant	14.09	240.38	303.43	48.81	999.78
2014/07/23 08:16:00	1 min instant	14.07	239.88	303.43	48.79	999.84
2014/07/23 08:17:00	1 min instant	14.07	239.95	303.43	48.77	999.81
2014/07/23 08:18:00	1 min instant	13.93	238.69	303.44	48.81	999.84
2014/07/23 08:19:00	1 min instant	13.92	238.65	303.44	48.80	999.81
2014/07/23 08:20:00	1 min instant	13.92	238.62	303.45	48.81	999.95
2014/07/23 08:21:00	1 min instant	13.93	238.76	303.45	48.78	999.91
2014/07/23 08:22:00	1 min instant	14.00	239.23	303.45	48.76	999.91
2014/07/23 08:23:00	1 min instant	13.97	238.90	303.45	48.78	999.88
2014/07/23 08:24:00	1 min instant	13.88	238.58	303.46	48.69	999.95
2014/07/23 08:25:00	1 min instant	13.99	238.64	303.46	48.56	999.91
2014/07/23 08:26:00	1 min instant	13.84	238.92	303.47	48.51	999.98
2014/07/23 08:27:00	1 min instant	13.90	238.80	303.47	48.54	1000.01
2014/07/23 08:28:00	1 min instant	13.85	238.68	303.47	48.53	999.98
2014/07/23 08:29:00	1 min instant	13.82	238.60	303.47	48.53	999.98
2014/07/23 08:30:00	1 min instant	13.77	238.62	303.48	48.53	999.98
2014/07/23 08:31:00	1 min instant	13.77	238.90	303.48	48.52	999.98
2014/07/23 08:32:00	1 min instant	13.38	238.66	303.48	48.12	999.98
2014/07/23 08:33:00	1 min instant	13.26	238.34	303.49	47.18	1000.01
2014/07/23 08:34:00	1 min instant	12.99	238.17	303.49	46.92	1000.01
2014/07/23 08:35:00	1 min instant	13.09	238.48	303.50	46.94	1000.01
2014/07/23 08:36:00	1 min instant	13.00	238.52	303.50	47.01	1000.01
2014/07/23 08:37:00	1 min instant	12.77	238.86	303.50	47.09	1000.08
2014/07/23 08:38:00	1 min instant	12.85	239.50	303.51	47.18	999.98
2014/07/23 08:39:00	1 min instant	13.40	238.81	303.51	47.19	1000.08
2014/07/23 08:40:00	1 min instant	12.37	239.33	303.51	47.25	1000.08
2014/07/23 08:41:00	1 min instant	12.66	239.56	303.51	47.32	1000.08
2014/07/23 08:42:00	1 min instant	12.89	238.83	303.52	47.37	1000.01
2014/07/23 08:43:00	1 min instant	12.96	238.68	303.52	47.45	1000.05
2014/07/23 08:44:00	1 min instant	13.03	238.52	303.52	47.50	1000.08
2014/07/23 08:45:00	1 min instant	13.08	238.94	303.52	47.56	1000.08
2014/07/23 08:46:00	1 min instant	13.10	239.19	303.53	47.63	1000.05
2014/07/23 08:47:00	1 min instant	13.15	238.71	303.53	47.69	1000.11
2014/07/23 08:48:00	1 min instant	13.29	238.81	303.53	47.69	1000.05
2014/07/23 08:49:00	1 min instant	13.27	239.02	303.53	47.72	1000.08
2014/07/23 08:50:00	1 min instant	13.34	238.73	303.54	47.76	1000.05
2014/07/23 08:51:00	1 min instant	13.28	238.20	303.54	47.79	1000.11
2014/07/23 08:52:00	1 min instant	13.40	238.75	303.54	47.79	1000.08
2014/07/23 08:53:00	1 min instant	13.39	238.59	303.55	47.83	1000.15
2014/07/23 08:54:00	1 min instant	13.36	238.61	303.55	47.85	1000.11
2014/07/23 08:55:00	1 min instant	13.48	238.46	303.55	47.85	1000.15
2014/07/23 08:56:00	1 min instant	13.56	238.49	303.55	47.87	1000.11
2014/07/23 08:57:00	1 min instant	13.47	238.99	303.55	47.23	1000.08
2014/07/23 08:58:00	1 min instant	13.57	239.57	303.56	46.14	1000.15
2014/07/23 08:59:00	1 min instant	13.65	239.88	303.56	46.34	1000.15
2014/07/23 09:00:00	1 min instant	13.74	239.59	303.56	46.52	1000.15
2014/07/23 09:01:00	1 min instant	13.47	238.43	303.56	46.60	1000.18
2014/07/23 09:02:00	1 min instant	13.53	238.18	303.57	46.63	1000.15
2014/07/23 09:03:00	1 min instant	13.75	238.52	303.57	46.68	1000.22
2014/07/23 09:04:00	1 min instant	14.25	238.40	303.57	46.72	1000.22
2014/07/23 09:05:00	1 min instant	14.31	238.42	303.57	46.82	1000.18
2014/07/23 09:06:00	1 min instant	14.04	238.50	303.58	46.88	1000.22
2014/07/23 09:07:00	1 min instant	14.18	237.57	303.58	46.93	1000.25
2014/07/23 09:08:00	1 min instant	14.29	238.05	303.58	47.02	1000.25
2014/07/23 09:09:00	1 min instant	14.39	238.87	303.59	47.08	1000.25
2014/07/23 09:10:00	1 min instant	14.34	238.73	303.59	47.13	1000.25
2014/07/23 09:11:00	1 min instant	14.68	238.70	303.59	47.16	1000.28
2014/07/23 09:12:00	1 min instant	14.44	238.37	303.59	47.16	1000.25
2014/07/23 09:13:00	1 min instant	14.42	238.87	303.59	47.20	1000.25
2014/07/23 09:14:00	1 min instant	14.36	238.66	303.59	47.24	1000.28
2014/07/23 09:15:00	1 min instant	14.24	238.67	303.59	47.34	1000.28
2014/07/23 09:16:00	1 min instant	14.18	238.28	303.58	47.48	1000.32
2014/07/23 09:17:00	1 min instant	14.50	238.42	303.58	47.55	1000.35
2014/07/23 09:18:00	1 min instant	13.05	238.43	303.57	47.65	1000.32
2014/07/23 09:19:00	1 min instant	13.24	238.08	303.56	47.82	1000.35
2014/07/23 09:20:00	1 min instant	12.10	238.40	303.55	47.90	1000.25
2014/07/23 09:21:00	1 min instant	13.56	238.13	303.54	47.98	1000.32
2014/07/23 09:22:00	1 min instant	13.77	238.33	303.53	48.04	1000.25
2014/07/23 09:23:00	1 min instant	13.61	238.23	303.53	48.06	1000.28
2014/07/23 09:24:00	1 min instant	14.34	238.29	303.52	48.09	1000.35
2014/07/23 09:25:00	1 min instant	11.96	237.65	303.51	48.12	1000.32
2014/07/23 09:26:00	1 min instant	13.29	238.14	303.50	48.15	1000.35
2014/07/23 09:27:00	1 min instant	14.12	238.01	303.50	48.21	1000.39
2014/07/23 09:28:00	1 min instant	14.51	238.75	303.50	48.51	1000.39
2014/07/23 09:29:00	1 min instant	14.61	238.57	303.49	48.69	1000.42
2014/07/23 09:30:00	1 min instant	14.50	238.66	303.49	48.78	1000.45
2014/07/23 09:31:00	1 min instant	14.76	238.01	303.49	48.82	1000.49
2014/07/23 09:32:00	1 min instant	14.84	238.76	303.48	48.79	1000.49
2014/07/23 09:33:00	1 min instant	14.46	238.85	303.48	48.75	1000.45
2014/07/23 09:34:00	1 min instant	14.68	238.52	303.48	48.75	1000.56
2014/07/23 09:35:00	1 min instant	14.82	238.81	303.48	48.73	1000.56
2014/07/23 09:36:00	1 min instant	14.97	238.88	303.48	48.70	1000.56
2014/07/23 09:37:00	1 min instant	15.08	238.86	303.48	48.63	1000.56
2014/07/23 09:38:00	1 min instant	15.07	238.64	303.48	48.61	1000.59
2014/07/23 09:39:00	1 min instant	15.02	239.09	303.48	48.58	1000.62
2014/07/23 09:40:00	1 min instant	15.14	239.36	303.48	48.56	1000.66
2014/07/23 09:41:00	1 min instant	15.81	238.97	303.48	48.55	1000.69
2014/07/23 09:42:00	1 min instant	15.76	238.68	303.49	48.50	1000.66
2014/07/23 09:43:00	1 min instant	12.74	238.59	303.48	48.48	1000.76
2014/07/23 09:44:00	1 min instant	13.32	238.89	303.49	48.48	1000.73
2014/07/23 09:45:00	1 min instant	14.21	238.41	303.49	48.44	1000.79
2014/07/23 09:46:00	1 min instant	13.69	238.80	303.49	48.43	1000.76
2014/07/23 09:47:00	1 min instant	14.38	238.53	303.49	48.45	1000.79
2014/07/23 09:48:00	1 min instant	14.46	238.52	303.48	48.49	1000.79
2014/07/23 09:49:00	1 min instant	14.58	238.66	303.48	48.54	1000.79
2014/07/23 09:50:00	1 min instant	14.55	239.02	303.48	48.64	1000.79
2014/07/23 09:51:00	1 min instant	14.64	238.90	303.46	48.78	1000.79
2014/07/23 09:52:00	1 min instant	14.59	238.19	303.45	48.83	1000.79
2014/07/23 09:53:00	1 min instant	14.79	239.75	303.45	48.86	1000.83
2014/07/23 09:54:00	1 min instant	14.71	238.58	303.44	48.93	1000.86
2014/07/23 09:55:00	1 min instant	14.58	238.70	303.44	48.94	1000.89
2014/07/23 09:56:00	1 min instant	14.69	239.58	303.43	48.92	1000.96
2014/07/23 09:57:00	1 min instant	14.74	239.63	303.42	48.89	1000.96
2014/07/23 09:58:00	1 min instant	14.49	238.34	303.42	48.83	1000.96
2014/07/23 09:59:00	1 min instant	14.57	238.13	303.41	48.81	1001.00
2014/07/23 10:00:00	1 min instant	14.45	237.81	303.41	48.77	1001.00
2014/07/23 10:01:01	1 min instant	14.53	238.27	303.40	48.66	1000.96
2014/07/23 10:02:00	1 min instant	14.50	238.11	303.40	48.65	1001.00
2014/07/23 10:03:00	1 min instant	14.46	237.93	303.40	48.63	1001.06
2014/07/23 10:04:00	1 min instant	14.49	237.72	303.39	48.58	1001.06
2014/07/23 10:05:00	1 min instant	14.49	237.60	303.39	48.53	1001.06
2014/07/23 10:06:00	1 min instant	8.37	237.91	303.39	48.48	1001.03
2014/07/23 10:07:00	1 min instant	17.50	238.18	303.39	48.42	1001.06
2014/07/23 10:08:00	1 min instant	13.88	238.17	303.39	48.36	1001.06
2014/07/23 10:09:00	1 min instant	14.16	238.58	303.39	48.32	1001.06
2014/07/23 10:10:00	1 min instant	14.84	238.17	303.39	48.28	1001.10
2014/07/23 10:11:00	1 min instant	6.97	239.16	303.39	48.29	1001.06
2014/07/23 10:12:00	1 min instant	14.17	238.54	303.40	48.23	1001.00
2014/07/23 10:13:00	1 min instant	14.50	238.21	303.40	48.19	1001.10
2014/07/23 10:14:00	1 min instant	14.28	238.01	303.40	48.15	1001.13
2014/07/23 10:15:00	1 min instant	14.79	238.22	303.40	48.13	1001.13
2014/07/23 10:16:00	1 min instant	14.32	238.14	303.40	48.11	1001.13
2014/07/23 10:17:00	1 min instant	13.87	238.12	303.40	48.05	1001.17
2014/07/23 10:18:00	1 min instant	14.03	238.15	303.41	48.02	1001.17
2014/07/23 10:19:00	1 min instant	14.07	238.55	303.41	48.00	1001.13
2014/07/23 10:20:00	1 min instant	14.06	237.99	303.42	48.00	1001.17
2014/07/23 10:21:00	1 min instant	14.65	238.35	303.42	47.98	1001.17
2014/07/23 10:22:00	1 min instant	12.64	238.53	303.42	47.98	1001.13
2014/07/23 10:23:00	1 min instant	13.71	238.08	303.43	47.99	1001.17
2014/07/23 10:24:00	1 min instant	13.86	238.00	303.43	48.01	1001.17
2014/07/23 10:25:00	1 min instant	14.04	238.13	303.42	48.09	1001.13
2014/07/23 10:26:00	1 min instant	14.01	238.03	303.42	48.19	1001.17
2014/07/23 10:27:00	1 min instant	14.09	238.08	303.41	48.32	1001.23
2014/07/23 10:28:00	1 min instant	14.45	238.45	303.41	48.40	1001.20
2014/07/23 10:29:00	1 min instant	14.11	238.61	303.40	48.49	1001.17
2014/07/23 10:30:00	1 min instant	14.21	238.28	303.39	48.59	1001.20
2014/07/23 10:31:00	1 min instant	14.15	238.42	303.38	48.64	1001.23
2014/07/23 10:32:01	1 min instant	14.44	238.30	303.37	48.68	1001.20
2014/07/23 10:33:00	1 min instant	14.49	238.20	303.37	48.72	1001.23
2014/07/23 10:34:00	1 min instant	14.63	238.61	303.36	48.73	1001.20
2014/07/23 10:35:00	1 min instant	14.68	238.28	303.36	48.71	1001.23
2014/07/23 10:36:00	1 min instant	14.18	238.64	303.36	48.72	1001.27
2014/07/23 10:37:00	1 min instant	14.66	238.34	303.36	48.78	1001.23
2014/07/23 10:38:00	1 min instant	14.86	239.13	303.35	48.79	1001.27
2014/07/23 10:39:00	1 min instant	15.23	239.88	303.35	48.71	1001.30
2014/07/23 10:40:00	1 min instant	16.82	238.73	303.35	48.74	1001.30
2014/07/23 10:41:00	1 min instant	16.53	239.69	303.34	48.81	1001.30
2014/07/23 10:42:00	1 min instant	11.95	238.45	303.34	48.83	1001.30
2014/07/23 10:43:00	1 min instant	15.32	238.78	303.33	48.97	1001.30
2014/07/23 10:44:00	1 min instant	15.57	238.63	303.32	49.03	1001.30
2014/07/23 10:45:00	1 min instant	15.43	239.09	303.31	49.14	1001.37
2014/07/23 10:46:00	1 min instant	15.48	238.20	303.30	49.28	1001.40
2014/07/23 10:47:00	1 min instant	15.32	238.34	303.30	49.34	1001.37
2014/07/23 10:48:00	1 min instant	15.47	238.38	303.29	49.39	1001.37
2014/07/23 10:49:00	1 min instant	15.57	238.60	303.29	49.38	1001.40
2014/07/23 10:50:00	1 min instant	15.76	239.45	303.28	49.43	1001.44
2014/07/23 10:51:00	1 min instant	15.69	239.23	303.27	49.45	1001.40
2014/07/23 10:52:00	1 min instant	15.64	239.19	303.27	49.46	1001.47
2014/07/23 10:53:00	1 min instant	15.65	239.41	303.27	49.48	1001.51
2014/07/23 10:54:00	1 min instant	15.62	238.80	303.27	49.48	1001.54
2014/07/23 10:55:00	1 min instant	15.68	239.38	303.26	49.51	1001.54
2014/07/23 10:56:00	1 min instant	15.77	239.92	303.26	49.52	1001.61
2014/07/23 10:57:00	1 min instant	15.81	240.86	303.26	49.54	1001.57
2014/07/23 10:58:00	1 min instant	15.83	241.28	303.26	49.58	1001.54
2014/07/23 10:59:00	1 min instant	15.75	239.49	303.26	49.63	1001.67
2014/07/23 11:00:00	1 min instant	15.74	240.73	303.27	49.64	1001.64
2014/07/23 11:01:00	1 min instant	15.62	239.70	303.27	49.70	1001.71
2014/07/23 11:02:00	1 min instant	15.76	241.31	303.27	49.76	1001.74
2014/07/23 11:03:00	1 min instant	15.41	241.15	303.27	49.76	1001.78
2014/07/23 11:04:00	1 min instant	15.82	241.35	303.27	49.79	1001.74
2014/07/23 11:05:00	1 min instant	16.08	242.35	303.28	49.90	1001.78
2014/07/23 11:06:00	1 min instant	16.15	242.46	303.28	49.94	1001.81
2014/07/23 11:07:00	1 min instant	16.03	241.97	303.29	49.97	1001.78
2014/07/23 11:08:00	1 min instant	16.07	241.57	303.29	50.02	1001.81
2014/07/23 11:09:00	1 min instant	16.05	241.78	303.29	50.10	1001.84
2014/07/23 11:10:00	1 min instant	16.31	242.45	303.30	50.12	1001.84
2014/07/23 11:11:00	1 min instant	16.45	242.16	303.30	50.18	1001.84
2014/07/23 11:12:00	1 min instant	14.96	242.55	303.30	50.25	1001.84
2014/07/23 11:13:00	1 min instant	16.77	242.64	303.31	50.31	1001.91
2014/07/23 11:14:00	1 min instant	15.44	240.83	303.31	50.38	1001.91
2014/07/23 11:15:00	1 min instant	15.67	241.27	303.32	50.45	1001.98
2014/07/23 11:16:00	1 min instant	18.39	241.69	303.32	50.50	1001.98
2014/07/23 11:17:00	1 min instant	19.31	241.22	303.33	50.62	1002.01
2014/07/23 11:18:00	1 min instant	17.29	241.60	303.33	50.71	1001.98
2014/07/23 11:19:01	1 min instant	16.24	241.78	303.34	50.75	1001.98
2014/07/23 11:20:00	1 min instant	16.13	241.75	303.34	50.78	1002.01
2014/07/23 11:21:00	1 min instant	16.42	241.73	303.35	50.86	1002.08
2014/07/23 11:22:00	1 min instant	16.50	242.14	303.36	50.94	1002.12
2014/07/23 11:23:00	1 min instant	16.27	241.12	303.36	51.01	1002.18
2014/07/23 11:24:00	1 min instant	16.62	242.16	303.36	51.06	1002.18
2014/07/23 11:25:00	1 min instant	16.63	242.71	303.36	51.20	1002.18
2014/07/23 11:26:00	1 min instant	17.49	242.24	303.36	51.33	1002.18
2014/07/23 11:27:00	1 min instant	16.25	242.04	303.36	51.57	1002.22
2014/07/23 11:28:00	1 min instant	16.82	241.14	303.35	51.69	1002.22
2014/07/23 11:29:00	1 min instant	16.21	240.38	303.34	51.90	1002.25
2014/07/23 11:30:00	1 min instant	16.19	240.83	303.34	52.02	1002.25
2014/07/23 11:31:00	1 min instant	16.01	240.89	303.33	52.12	1002.25
2014/07/23 11:32:00	1 min instant	16.01	241.06	303.33	52.19	1002.25
2014/07/23 11:33:00	1 min instant	15.97	240.94	303.32	52.24	1002.25
2014/07/23 11:34:00	1 min instant	15.99	240.59	303.32	52.36	1002.25
2014/07/23 11:35:00	1 min instant	16.05	240.51	303.31	52.38	1002.29
2014/07/23 11:36:00	1 min instant	16.00	240.54	303.31	52.45	1002.32
2014/07/23 11:37:00	1 min instant	15.98	240.44	303.31	52.54	1002.32
2014/07/23 11:38:00	1 min instant	16.01	240.66	303.31	52.59	1002.32
2014/07/23 11:39:00	1 min instant	15.91	240.34	303.31	52.65	1002.35
2014/07/23 11:40:00	1 min instant	15.93	241.10	303.31	52.69	1002.29
2014/07/23 11:41:00	1 min instant	15.94	241.43	303.31	52.74	1002.29
2014/07/23 11:42:00	1 min instant	16.03	241.78	303.31	52.77	1002.29
2014/07/23 11:43:00	1 min instant	16.00	241.33	303.31	52.84	1002.29
2014/07/23 11:44:00	1 min instant	15.93	240.97	303.31	52.89	1002.35
2014/07/23 11:45:00	1 min instant	15.93	240.68	303.31	52.93	1002.39
2014/07/23 11:46:00	1 min instant	15.93	241.52	303.32	52.92	1002.35
2014/07/23 11:47:00	1 min instant	15.85	241.10	303.32	52.97	1002.42
2014/07/23 11:48:00	1 min instant	15.90	241.57	303.32	53.00	1002.42
2014/07/23 11:49:00	1 min instant	15.91	241.68	303.33	53.08	1002.45
2014/07/23 11:50:00	1 min instant	16.01	242.16	303.33	53.15	1002.45
2014/07/23 11:51:00	1 min instant	15.94	241.52	303.33	53.19	1002.49
2014/07/23 11:52:00	1 min instant	15.73	241.04	303.33	53.23	1002.45
2014/07/23 11:53:00	1 min instant	16.20	241.95	303.33	53.40	1002.52
2014/07/23 11:54:00	1 min instant	16.07	241.40	303.33	53.51	1002.56
2014/07/23 11:55:00	1 min instant	15.88	241.28	303.33	53.68	1002.59
2014/07/23 11:56:00	1 min instant	15.93	241.60	303.32	53.86	1002.56
2014/07/23 11:57:00	1 min instant	15.65	241.17	303.31	54.03	1002.59
2014/07/23 11:58:00	1 min instant	15.75	241.29	303.31	54.13	1002.59
2014/07/23 11:59:00	1 min instant	15.85	241.74	303.30	54.27	1002.62
2014/07/23 12:00:00	1 min instant	15.63	241.74	303.30	54.44	1002.66
2014/07/23 12:01:00	1 min instant	17.73	242.27	303.30	54.59	1002.62
2014/07/23 12:02:00	1 min instant	15.22	242.03	303.30	54.75	1002.66
2014/07/23 12:03:00	1 min instant	15.21	242.32	303.29	54.96	1002.69
2014/07/23 12:04:00	1 min instant	8.16	242.05	303.29	55.09	1002.73
2014/07/23 12:05:00	1 min instant	15.45	241.49	303.29	55.39	1002.73
2014/07/23 12:06:00	1 min instant	15.39	241.67	303.29	55.75	1002.73
2014/07/23 12:07:00	1 min instant	15.08	241.60	303.30	56.11	1002.73
2014/07/23 12:08:00	1 min instant	14.98	242.03	303.30	56.44	1002.69
2014/07/23 12:09:00	1 min instant	14.85	241.63	303.30	57.16	1002.69
2014/07/23 12:10:00	1 min instant	14.76	241.52	303.30	57.59	1002.73
2014/07/23 12:11:00	1 min instant	14.67	241.47	303.29	58.13	1002.79
2014/07/23 12:12:00	1 min instant	14.50	241.52	303.29	58.59	1002.76
2014/07/23 12:13:00	1 min instant	14.55	241.66	303.28	59.24	1002.76
2014/07/23 12:14:00	1 min instant	14.46	241.39	303.28	59.57	1002.76
2014/07/23 12:15:00	1 min instant	14.51	241.53	303.27	60.10	1002.73
2014/07/23 12:16:00	1 min instant	14.13	241.20	303.27	60.59	1002.76
2014/07/23 12:17:00	1 min instant	13.55	241.00	303.26	60.89	1002.76
2014/07/23 12:18:00	1 min instant	12.06	240.93	303.26	61.23	1002.83
2014/07/23 12:19:00	1 min instant	11.87	241.09	303.26	61.63	1002.83
2014/07/23 12:20:00	1 min instant	11.63	240.93	303.26	61.83	1002.79
2014/07/23 12:21:00	1 min instant	11.72	241.00	303.26	61.90	1002.83
2014/07/23 12:22:00	1 min instant	11.60	240.82	303.26	61.91	1002.79
2014/07/23 12:23:00	1 min instant	11.57	240.51	303.25	62.04	1002.79
2014/07/23 12:24:00	1 min instant	11.52	240.32	303.24	62.18	1002.86
2014/07/23 12:25:00	1 min instant	11.65	239.66	303.24	62.44	1002.83
2014/07/23 12:26:00	1 min instant	11.96	239.64	303.23	62.96	1002.83
2014/07/23 12:27:00	1 min instant	10.76	239.90	303.22	63.26	1002.90
2014/07/23 12:28:00	1 min instant	9.70	239.74	303.23	63.61	1002.76
2014/07/23 12:29:00	1 min instant	9.46	239.37	303.22	64.00	1002.83
2014/07/23 12:30:00	1 min instant	11.81	240.32	303.22	64.06	1002.73
2014/07/23 12:31:00	1 min instant	14.59	240.58	303.21	64.10	1002.83
2014/07/23 12:32:00	1 min instant	11.24	241.07	303.20	64.35	1002.79
2014/07/23 12:33:00	1 min instant	9.34	240.76	303.20	64.54	1002.86
2014/07/23 12:34:00	1 min instant	11.21	240.73	303.19	64.83	1002.76
2014/07/23 12:35:00	1 min instant	10.68	241.06	303.18	65.13	1002.83
2014/07/23 12:36:00	1 min instant	10.42	240.84	303.18	65.29	1002.86
2014/07/23 12:37:00	1 min instant	10.14	240.73	303.18	65.48	1002.83
2014/07/23 12:38:00	1 min instant	9.93	239.96	303.18	65.42	1002.76
2014/07/23 12:39:00	1 min instant	9.79	239.35	303.17	65.25	1002.83
2014/07/23 12:40:00	1 min instant	9.61	239.38	303.16	65.25	1002.86
2014/07/23 12:41:00	1 min instant	9.63	239.27	303.15	65.25	1002.83
2014/07/23 12:42:00	1 min instant	9.31	239.44	303.14	65.31	1002.86
2014/07/23 12:43:00	1 min instant	9.44	239.50	303.14	65.24	1002.86
2014/07/23 12:44:00	1 min instant	9.36	239.63	303.13	64.32	1002.90
2014/07/23 12:45:00	1 min instant	9.43	239.41	303.13	63.34	1002.90
2014/07/23 12:46:00	1 min instant	9.25	239.81	303.13	62.72	1002.79
2014/07/23 12:47:00	1 min instant	9.90	239.76	303.12	62.28	1002.83
2014/07/23 12:48:00	1 min instant	10.03	239.95	303.12	61.53	1002.73
2014/07/23 12:49:00	1 min instant	10.14	240.28	303.10	61.72	1002.86
2014/07/23 12:50:00	1 min instant	10.39	239.97	303.10	61.14	1002.96
2014/07/23 12:51:00	1 min instant	10.38	240.08	303.10	60.24	1002.93
2014/07/23 12:52:00	1 min instant	10.38	239.34	303.09	60.33	1002.93
2014/07/23 12:53:00	1 min instant	10.54	239.87	303.10	60.19	1002.83
2014/07/23 12:54:00	1 min instant	10.49	239.31	303.09	60.26	1002.83
2014/07/23 12:55:00	1 min instant	10.36	237.98	303.08	60.01	1002.86
2014/07/23 12:56:00	1 min instant	10.81	239.96	303.08	60.19	1002.86
2014/07/23 12:57:00	1 min instant	11.48	239.56	303.07	60.63	1002.93
2014/07/23 12:58:00	1 min instant	11.55	239.24	303.07	60.46	1002.96
2014/07/23 12:59:00	1 min instant	11.40	239.54	303.07	60.42	1003.00
2014/07/23 13:00:00	1 min instant	8.39	239.36	303.07	60.16	1003.00
2014/07/23 13:01:00	1 min instant	11.70	239.21	303.07	60.04	1002.86
2014/07/23 13:02:00	1 min instant	11.05	239.01	303.06	59.72	1002.93
2014/07/23 13:03:00	1 min instant	13.85	239.02	303.05	60.03	1002.93
2014/07/23 13:04:00	1 min instant	12.55	239.43	303.05	59.70	1002.93
2014/07/23 13:05:00	1 min instant	12.26	239.26	303.05	59.70	1002.93
2014/07/23 13:06:00	1 min instant	11.81	239.53	303.05	59.85	1002.96
2014/07/23 13:07:00	1 min instant	11.83	239.24	303.05	59.58	1003.00
2014/07/23 13:08:00	1 min instant	12.40	239.41	303.04	59.87	1003.00
2014/07/23 13:09:00	1 min instant	11.07	239.39	303.04	59.09	1002.96
2014/07/23 13:10:00	1 min instant	12.19	239.45	303.04	59.95	1002.96
2014/07/23 13:11:00	1 min instant	11.77	239.33	303.04	60.09	1003.00
2014/07/23 13:12:00	1 min instant	12.03	238.95	303.04	59.96	1002.93
2014/07/23 13:13:00	1 min instant	11.94	238.94	303.04	59.93	1003.03
2014/07/23 13:14:00	1 min instant	11.84	238.79	303.03	60.12	1003.00
2014/07/23 13:15:00	1 min instant	11.94	239.14	303.03	59.36	1003.00
2014/07/23 13:16:00	1 min instant	12.05	239.19	303.03	59.55	1003.00
2014/07/23 13:17:00	1 min instant	11.89	238.98	303.02	59.74	1003.03
2014/07/23 13:18:00	1 min instant	11.97	239.16	303.02	59.19	1003.00
2014/07/23 13:19:00	1 min instant	11.99	238.75	303.02	60.02	1003.03
2014/07/23 13:20:00	1 min instant	12.01	238.91	303.02	59.95	1003.00
2014/07/23 13:21:00	1 min instant	12.08	239.24	303.01	59.88	1003.13
2014/07/23 13:22:00	1 min instant	11.93	239.28	303.01	59.59	1003.07
2014/07/23 13:23:00	1 min instant	12.38	239.84	303.01	59.43	1003.10
2014/07/23 13:24:00	1 min instant	13.00	240.26	303.00	58.54	1003.10
2014/07/23 13:25:00	1 min instant	12.79	239.96	303.00	59.00	1003.13
2014/07/23 13:26:00	1 min instant	12.52	239.69	303.00	59.35	1003.10
2014/07/23 13:27:00	1 min instant	12.89	240.11	302.99	59.47	1003.10
2014/07/23 13:28:00	1 min instant	12.98	239.85	302.99	59.29	1003.07
2014/07/23 13:29:00	1 min instant	13.18	240.07	302.98	59.56	1003.13
2014/07/23 13:30:00	1 min instant	13.27	241.84	302.98	59.70	1003.10
2014/07/23 13:31:00	1 min instant	13.18	241.50	302.98	59.24	1003.07
2014/07/23 13:32:00	1 min instant	14.11	240.91	302.98	60.06	1003.10
2014/07/23 13:33:00	1 min instant	12.67	240.68	302.97	59.00	1003.07
2014/07/23 13:34:00	1 min instant	14.62	240.72	302.97	58.45	1003.07
2014/07/23 13:35:00	1 min instant	14.29	240.26	302.96	59.14	1003.10
2014/07/23 13:36:00	1 min instant	13.09	240.52	302.96	59.65	1003.07
2014/07/23 13:37:00	1 min instant	13.36	240.71	302.95	59.13	1003.03
2014/07/23 13:38:00	1 min instant	13.11	240.62	302.95	58.80	1003.00
2014/07/23 13:39:00	1 min instant	12.99	240.55	302.95	58.93	1003.03
2014/07/23 13:40:00	1 min instant	12.93	240.68	302.95	59.47	1003.03
2014/07/23 13:41:00	1 min instant	12.88	240.65	302.94	60.13	1003.00
2014/07/23 13:42:00	1 min instant	12.92	241.20	302.93	59.96	1002.96
2014/07/23 13:43:00	1 min instant	12.85	240.44	302.93	60.63	1003.00
2014/07/23 13:44:00	1 min instant	13.00	241.18	302.93	61.27	1002.96
2014/07/23 13:45:00	1 min instant	13.09	240.80	302.93	61.06	1003.00
2014/07/23 13:46:00	1 min instant	13.22	240.98	302.92	59.98	1002.93
2014/07/23 13:47:00	1 min instant	13.27	240.93	302.91	59.58	1002.90
2014/07/23 13:48:00	1 min instant	13.38	241.08	302.91	59.84	1002.93
2014/07/23 13:49:00	1 min instant	13.61	241.48	302.91	60.72	1002.90
2014/07/23 13:50:00	1 min instant	13.44	241.85	302.90	60.25	1002.86
2014/07/23 13:51:00	1 min instant	13.09	241.16	302.90	59.62	1002.86
2014/07/23 13:52:00	1 min instant	13.28	240.89	302.90	59.86	1002.86
2014/07/23 13:53:00	1 min instant	13.89	241.68	302.89	59.25	1002.83
2014/07/23 13:54:01	1 min instant	14.11	241.06	302.89	59.92	1002.86
2014/07/23 13:55:00	1 min instant	13.70	240.83	302.89	60.14	1002.86
2014/07/23 13:56:00	1 min instant	13.35	240.46	302.88	59.71	1002.83
2014/07/23 13:57:00	1 min instant	13.40	241.38	302.88	60.27	1002.83
2014/07/23 13:58:00	1 min instant	13.93	241.23	302.88	60.16	1002.79
2014/07/23 13:59:00	1 min instant	13.96	241.27	302.87	60.30	1002.79
2014/07/23 14:00:00	1 min instant	13.84	241.37	302.87	59.85	1002.79
2014/07/23 14:01:00	1 min instant	14.58	241.35	302.86	60.74	1002.79
2014/07/23 14:02:00	1 min instant	13.48	241.18	302.86	60.07	1002.79
2014/07/23 14:03:00	1 min instant	13.64	240.93	302.85	60.79	1002.79
2014/07/23 14:04:00	1 min instant	13.43	241.17	302.85	60.64	1002.79
2014/07/23 14:05:00	1 min instant	13.37	240.98	302.84	60.57	1002.76
2014/07/23 14:06:00	1 min instant	13.42	241.70	302.84	59.41	1002.73
2014/07/23 14:07:00	1 min instant	13.52	241.49	302.83	60.27	1002.73
2014/07/23 14:08:00	1 min instant	13.48	241.35	302.83	60.33	1002.76
2014/07/23 14:09:00	1 min instant	13.65	241.46	302.82	60.90	1002.76
2014/07/23 14:10:00	1 min instant	13.71	241.90	302.82	60.83	1002.73
2014/07/23 14:11:00	1 min instant	13.76	241.81	302.81	60.46	1002.66
2014/07/23 14:12:00	1 min instant	13.72	240.83	302.81	59.81	1002.73
2014/07/23 14:13:00	1 min instant	13.94	242.89	302.81	60.25	1002.73
2014/07/23 14:14:00	1 min instant	13.91	242.17	302.81	60.51	1002.76
2014/07/23 14:15:00	1 min instant	13.98	242.07	302.80	59.77	1002.73
2014/07/23 14:16:00	1 min instant	13.91	241.50	302.79	60.75	1002.69
2014/07/23 14:17:00	1 min instant	13.84	241.10	302.79	60.15	1002.69
2014/07/23 14:18:00	1 min instant	13.92	241.74	302.78	60.44	1002.69
2014/07/23 14:19:00	1 min instant	13.90	241.99	302.77	60.76	1002.69
2014/07/23 14:20:00	1 min instant	13.84	241.18	302.77	59.92	1002.66
2014/07/23 14:21:00	1 min instant	9.36	240.35	302.77	60.48	1002.66
2014/07/23 14:22:00	1 min instant	15.42	240.71	302.77	59.98	1002.69
2014/07/23 14:23:00	1 min instant	13.91	239.74	302.76	60.41	1002.69
2014/07/23 14:24:00	1 min instant	13.58	240.15	302.76	60.17	1002.66
2014/07/23 14:25:00	1 min instant	13.86	240.81	302.75	59.69	1002.69
2014/07/23 14:26:00	1 min instant	14.29	240.32	302.75	60.45	1002.66
2014/07/23 14:27:00	1 min instant	14.51	240.15	302.75	59.60	1002.73
2014/07/23 14:28:00	1 min instant	14.91	240.20	302.75	60.06	1002.73
2014/07/23 14:29:00	1 min instant	17.29	240.88	302.75	59.88	1002.73
2014/07/23 14:30:00	1 min instant	18.19	240.94	302.74	60.08	1002.69
2014/07/23 14:31:00	1 min instant	19.08	240.56	302.74	60.68	1002.73
2014/07/23 14:32:00	1 min instant	19.48	240.42	302.73	59.87	1002.73
2014/07/23 14:33:00	1 min instant	18.88	240.54	302.73	60.09	1002.73
2014/07/23 14:34:00	1 min instant	18.51	241.00	302.73	59.86	1002.73
2014/07/23 14:35:00	1 min instant	17.99	240.68	302.73	60.42	1002.66
2014/07/23 14:36:00	1 min instant	17.79	240.90	302.73	60.64	1002.69
2014/07/23 14:37:00	1 min instant	17.64	240.96	302.72	60.32	1002.73
2014/07/23 14:38:00	1 min instant	17.42	240.19	302.72	60.31	1002.66
2014/07/23 14:39:00	1 min instant	17.15	240.29	302.71	59.25	1002.69
2014/07/23 14:40:00	1 min instant	16.94	240.29	302.71	59.83	1002.66
2014/07/23 14:41:00	1 min instant	16.99	240.78	302.71	60.02	1002.66
2014/07/23 14:42:00	1 min instant	16.59	240.04	302.71	60.74	1002.66
2014/07/23 14:43:00	1 min instant	16.42	240.08	302.71	60.25	1002.66
2014/07/23 14:44:00	1 min instant	15.29	240.42	302.70	60.70	1002.69
2014/07/23 14:45:00	1 min instant	15.71	240.99	302.70	60.15	1002.73
2014/07/23 14:46:00	1 min instant	14.99	240.59	302.70	59.61	1002.66
2014/07/23 14:47:00	1 min instant	13.09	240.39	302.70	60.14	1002.73
2014/07/23 14:48:00	1 min instant	13.59	240.29	302.70	60.35	1002.66
2014/07/23 14:49:00	1 min instant	12.62	240.34	302.70	60.08	1002.62
2014/07/23 14:50:00	1 min instant	12.77	241.07	302.70	60.93	1002.62
2014/07/23 14:51:00	1 min instant	13.38	240.82	302.69	59.60	1002.59
2014/07/23 14:52:00	1 min instant	13.34	240.79	302.69	60.06	1002.56
2014/07/23 14:53:00	1 min instant	13.36	240.82	302.69	60.96	1002.52
2014/07/23 14:54:00	1 min instant	13.33	240.43	302.69	60.21	1002.49
2014/07/23 14:55:00	1 min instant	13.26	240.90	302.69	60.68	1002.52
2014/07/23 14:56:00	1 min instant	13.31	241.17	302.69	60.23	1002.52
2014/07/23 14:57:00	1 min instant	13.28	240.55	302.68	60.45	1002.49
2014/07/23 14:58:00	1 min instant	13.24	240.41	302.68	59.52	1002.49
2014/07/23 14:59:00	1 min instant	13.22	240.33	302.68	59.38	1002.52
2014/07/23 15:00:00	1 min instant	13.29	240.73	302.68	59.52	1002.45
2014/07/23 15:01:00	1 min instant	13.35	240.98	302.68	60.18	1002.45
2014/07/23 15:02:00	1 min instant	13.33	240.70	302.68	59.41	1002.45
2014/07/23 15:03:00	1 min instant	13.31	240.40	302.67	59.17	1002.39
2014/07/23 15:04:00	1 min instant	13.39	240.69	302.67	59.65	1002.42
2014/07/23 15:05:00	1 min instant	13.45	240.74	302.66	59.21	1002.39
2014/07/23 15:06:00	1 min instant	13.50	240.77	302.66	59.24	1002.32
2014/07/23 15:07:00	1 min instant	13.54	240.23	302.66	60.45	1002.39
2014/07/23 15:08:00	1 min instant	13.46	241.29	302.66	60.91	1002.39
2014/07/23 15:09:00	1 min instant	13.59	241.26	302.66	60.46	1002.35
2014/07/23 15:10:00	1 min instant	13.60	241.30	302.66	60.78	1002.29
2014/07/23 15:11:00	1 min instant	13.55	241.18	302.65	60.16	1002.22
2014/07/23 15:12:00	1 min instant	13.63	241.72	302.65	61.17	1002.25
2014/07/23 15:13:00	1 min instant	13.59	241.05	302.65	60.84	1002.22
2014/07/23 15:14:00	1 min instant	13.62	241.41	302.65	59.64	1002.18
2014/07/23 15:15:00	1 min instant	13.55	240.92	302.65	59.42	1002.15
2014/07/23 15:16:00	1 min instant	13.60	241.11	302.65	58.94	1002.18
2014/07/23 15:17:00	1 min instant	13.62	240.95	302.65	60.38	1002.15
2014/07/23 15:18:00	1 min instant	13.71	241.27	302.64	60.74	1002.15
2014/07/23 15:19:00	1 min instant	13.58	240.39	302.64	61.03	1002.15
2014/07/23 15:20:00	1 min instant	13.44	239.35	302.64	60.02	1002.05
2014/07/23 15:21:00	1 min instant	13.43	240.21	302.64	59.67	1002.12
2014/07/23 15:22:00	1 min instant	13.59	240.33	302.64	59.22	1002.05
2014/07/23 15:23:00	1 min instant	13.35	240.44	302.64	59.77	1002.08
2014/07/23 15:24:00	1 min instant	13.47	240.25	302.63	59.73	1002.08
2014/07/23 15:25:00	1 min instant	13.53	240.29	302.63	59.36	1002.12
2014/07/23 15:26:00	1 min instant	13.59	239.85	302.63	60.14	1002.05
2014/07/23 15:27:00	1 min instant	13.54	239.87	302.63	60.87	1002.05
2014/07/23 15:28:00	1 min instant	13.59	239.99	302.63	60.05	1002.01
2014/07/23 15:29:00	1 min instant	13.61	240.01	302.63	60.16	1002.01
2014/07/23 15:30:00	1 min instant	13.57	239.66	302.63	58.91	1002.05
2014/07/23 15:31:00	1 min instant	13.54	239.57	302.63	59.96	1002.01
2014/07/23 15:32:00	1 min instant	13.59	239.80	302.63	59.38	1001.98
2014/07/23 15:33:00	1 min instant	13.53	239.60	302.63	59.51	1001.98
2014/07/23 15:34:00	1 min instant	13.51	239.21	302.63	59.76	1001.91
2014/07/23 15:35:00	1 min instant	13.50	239.57	302.63	60.43	1001.88
2014/07/23 15:36:00	1 min instant	13.53	239.73	302.63	60.12	1001.84
2014/07/23 15:37:00	1 min instant	13.58	239.99	302.63	59.30	1001.88
2014/07/23 15:38:00	1 min instant	13.58	240.21	302.63	59.22	1001.84
2014/07/23 15:39:00	1 min instant	13.46	240.04	302.63	59.80	1001.84
2014/07/23 15:40:00	1 min instant	13.47	239.68	302.63	60.18	1001.81
2014/07/23 15:41:00	1 min instant	13.58	240.24	302.63	58.98	1001.84
2014/07/23 15:42:00	1 min instant	13.69	239.81	302.63	59.58	1001.81
2014/07/23 15:43:00	1 min instant	13.70	240.07	302.64	59.05	1001.81
2014/07/23 15:44:00	1 min instant	13.60	239.67	302.64	59.82	1001.81
2014/07/23 15:45:00	1 min instant	13.57	239.82	302.64	59.64	1001.78
2014/07/23 15:46:00	1 min instant	13.67	240.01	302.64	59.48	1001.74
2014/07/23 15:47:00	1 min instant	13.57	240.04	302.64	60.66	1001.71
2014/07/23 15:48:00	1 min instant	13.56	239.74	302.64	60.14	1001.74
2014/07/23 15:49:00	1 min instant	13.57	239.74	302.64	60.42	1001.71
2014/07/23 15:50:00	1 min instant	13.54	239.46	302.64	58.95	1001.71
2014/07/23 15:51:00	1 min instant	13.59	239.69	302.64	60.18	1001.64
2014/07/23 15:52:00	1 min instant	13.62	239.31	302.64	60.32	1001.64
2014/07/23 15:53:00	1 min instant	13.50	239.10	302.64	60.41	1001.57
2014/07/23 15:54:00	1 min instant	13.53	239.43	302.65	60.72	1001.57
2014/07/23 15:55:00	1 min instant	13.48	239.36	302.65	60.63	1001.57
2014/07/23 15:56:00	1 min instant	13.34	239.51	302.65	61.28	1001.54
2014/07/23 15:57:00	1 min instant	13.32	239.66	302.65	60.84	1001.47
2014/07/23 15:58:00	1 min instant	16.64	239.58	302.65	60.48	1001.51
2014/07/23 15:59:01	1 min instant	14.49	239.89	302.65	59.72	1001.47
2014/07/23 16:00:00	1 min instant	14.10	239.95	302.65	59.51	1001.44
2014/07/23 16:01:00	1 min instant	13.60	239.68	302.65	59.80	1001.51
2014/07/23 16:02:00	1 min instant	13.20	239.77	302.65	60.10	1001.51
2014/07/23 16:03:00	1 min instant	12.81	239.84	302.65	60.18	1001.54
2014/07/23 16:04:00	1 min instant	12.24	239.68	302.65	59.87	1001.44
2014/07/23 16:05:00	1 min instant	12.47	239.62	302.65	59.58	1001.44
2014/07/23 16:06:00	1 min instant	12.63	239.73	302.65	59.79	1001.44
2014/07/23 16:07:00	1 min instant	12.58	239.82	302.65	60.34	1001.44
2014/07/23 16:08:00	1 min instant	12.56	239.69	302.65	60.75	1001.37
2014/07/23 16:09:00	1 min instant	12.63	239.58	302.65	61.08	1001.34
2014/07/23 16:10:00	1 min instant	12.58	239.64	302.65	61.07	1001.37
2014/07/23 16:11:00	1 min instant	12.64	239.78	302.65	60.67	1001.27
2014/07/23 16:12:00	1 min instant	12.80	239.65	302.65	61.14	1001.23
2014/07/23 16:13:00	1 min instant	12.82	240.56	302.65	61.37	1001.23
2014/07/23 16:14:00	1 min instant	12.95	241.16	302.65	59.63	1001.20
2014/07/23 16:15:00	1 min instant	13.11	241.82	302.65	60.25	1001.17
2014/07/23 16:16:00	1 min instant	13.09	241.80	302.64	60.11	1001.20
2014/07/23 16:17:00	1 min instant	13.03	240.87	302.64	60.05	1001.20
2014/07/23 16:18:00	1 min instant	13.07	240.77	302.63	59.49	1001.20
2014/07/23 16:19:00	1 min instant	13.11	240.89	302.62	59.76	1001.13
2014/07/23 16:20:00	1 min instant	13.14	240.80	302.62	60.74	1001.13
2014/07/23 16:21:00	1 min instant	13.20	240.78	302.61	61.13	1001.13
2014/07/23 16:22:00	1 min instant	13.41	241.27	302.61	59.70	1001.06
2014/07/23 16:23:00	1 min instant	13.73	241.47	302.61	58.67	1001.06
2014/07/23 16:24:00	1 min instant	14.44	241.09	302.61	59.37	1001.03
2014/07/23 16:25:00	1 min instant	14.70	241.73	302.60	59.30	1001.03
2014/07/23 16:26:00	1 min instant	14.56	241.07	302.59	59.37	1001.00
2014/07/23 16:27:00	1 min instant	14.62	241.47	302.58	59.06	1001.03
2014/07/23 16:28:00	1 min instant	14.87	241.76	302.58	59.69	1001.00
2014/07/23 16:29:00	1 min instant	15.25	241.62	302.57	59.05	1000.96
2014/07/23 16:30:00	1 min instant	15.03	241.72	302.57	60.05	1000.93
2014/07/23 16:31:00	1 min instant	14.61	240.83	302.57	59.69	1000.86
2014/07/23 16:32:00	1 min instant	14.55	241.22	302.57	60.11	1000.83
2014/07/23 16:33:00	1 min instant	14.80	241.43	302.57	60.11	1000.89
2014/07/23 16:34:00	1 min instant	14.96	241.32	302.56	60.62	1000.86
2014/07/23 16:35:00	1 min instant	14.71	241.22	302.55	60.94	1000.83
2014/07/23 16:36:00	1 min instant	14.67	241.06	302.55	60.14	1000.83
2014/07/23 16:37:00	1 min instant	14.84	241.31	302.55	59.85	1000.79
2014/07/23 16:38:00	1 min instant	14.24	241.29	302.55	59.27	1000.83
2014/07/23 16:39:00	1 min instant	13.87	241.04	302.55	59.81	1000.79
2014/07/23 16:40:00	1 min instant	14.06	240.43	302.55	60.08	1000.86
2014/07/23 16:41:00	1 min instant	14.34	240.58	302.54	60.28	1000.76
2014/07/23 16:42:00	1 min instant	14.18	239.99	302.54	60.40	1000.79
2014/07/23 16:43:00	1 min instant	14.15	239.80	302.54	59.60	1000.76
2014/07/23 16:44:00	1 min instant	14.19	239.86	302.54	59.66	1000.79
2014/07/23 16:45:00	1 min instant	14.21	239.92	302.54	59.97	1000.79
2014/07/23 16:46:00	1 min instant	14.28	240.16	302.53	61.07	1000.76
2014/07/23 16:47:00	1 min instant	14.22	240.01	302.53	60.59	1000.69
2014/07/23 16:48:00	1 min instant	14.15	239.79	302.53	60.20	1000.66
2014/07/23 16:49:00	1 min instant	14.16	240.19	302.52	60.74	1000.66
2014/07/23 16:50:00	1 min instant	14.06	239.98	302.52	60.79	1000.66
2014/07/23 16:51:00	1 min instant	14.12	240.35	302.52	60.67	1000.62
2014/07/23 16:52:00	1 min instant	14.06	240.35	302.52	61.44	1000.59
2014/07/23 16:53:00	1 min instant	14.05	240.76	302.52	60.68	1000.52
2014/07/23 16:54:00	1 min instant	14.02	240.08	302.51	61.31	1000.49
2014/07/23 16:55:00	1 min instant	13.99	240.29	302.51	61.18	1000.42
2014/07/23 16:56:00	1 min instant	14.01	240.73	302.51	61.41	1000.39
2014/07/23 16:57:00	1 min instant	14.00	240.61	302.51	60.70	1000.42
2014/07/23 16:58:00	1 min instant	14.01	240.46	302.51	60.29	1000.39
2014/07/23 16:59:00	1 min instant	14.04	240.26	302.51	60.43	1000.42
2014/07/23 17:00:00	1 min instant	14.28	240.68	302.50	59.94	1000.42
2014/07/23 17:01:00	1 min instant	14.59	240.34	302.49	61.14	1000.39
2014/07/23 17:02:00	1 min instant	15.10	240.25	302.49	61.18	1000.39
2014/07/23 17:03:00	1 min instant	12.37	240.58	302.49	60.01	1000.39
2014/07/23 17:04:00	1 min instant	16.85	241.13	302.49	60.12	1000.25
2014/07/23 17:05:00	1 min instant	14.18	241.16	302.49	61.28	1000.28
2014/07/23 17:06:00	1 min instant	14.42	241.38	302.49	60.79	1000.28
2014/07/23 17:07:00	1 min instant	13.75	241.02	302.48	59.68	1000.28
2014/07/23 17:08:00	1 min instant	13.83	240.45	302.48	61.28	1000.28
2014/07/23 17:09:00	1 min instant	13.69	240.44	302.47	60.87	1000.22
2014/07/23 17:10:00	1 min instant	13.68	240.14	302.47	60.80	1000.22
2014/07/23 17:11:00	1 min instant	13.76	240.12	302.47	60.38	1000.18
2014/07/23 17:12:00	1 min instant	13.88	240.36	302.47	60.75	1000.11
2014/07/23 17:13:00	1 min instant	13.93	240.55	302.47	60.60	1000.15
2014/07/23 17:14:00	1 min instant	13.86	241.01	302.47	60.72	1000.18
2014/07/23 17:15:00	1 min instant	13.98	241.44	302.46	60.29	1000.11
2014/07/23 17:16:00	1 min instant	14.08	241.29	302.45	60.92	1000.11
2014/07/23 17:17:00	1 min instant	14.12	241.24	302.45	61.85	1000.08
2014/07/23 17:18:00	1 min instant	14.15	241.43	302.45	61.52	1000.08
2014/07/23 17:19:00	1 min instant	14.18	241.57	302.44	61.68	1000.01
2014/07/23 17:20:00	1 min instant	14.11	241.22	302.45	61.27	999.95
2014/07/23 17:21:00	1 min instant	14.05	241.01	302.44	60.76	1000.01
2014/07/23 17:22:00	1 min instant	14.13	241.20	302.44	60.90	999.98
2014/07/23 17:23:00	1 min instant	14.03	240.41	302.44	61.12	999.91
2014/07/23 17:24:00	1 min instant	14.11	240.65	302.43	61.11	999.95
2014/07/23 17:25:00	1 min instant	14.14	240.63	302.43	61.06	999.95
2014/07/23 17:26:00	1 min instant	14.16	240.79	302.43	61.56	999.95
2014/07/23 17:27:00	1 min instant	14.16	240.53	302.43	61.94	999.91
2014/07/23 17:28:00	1 min instant	14.21	240.73	302.43	62.25	999.91
2014/07/23 17:29:00	1 min instant	14.25	240.73	302.43	61.11	999.84
2014/07/23 17:30:00	1 min instant	14.24	240.24	302.43	60.87	999.78
2014/07/23 17:31:00	1 min instant	14.34	240.87	302.43	61.09	999.78
2014/07/23 17:32:00	1 min instant	14.41	240.74	302.42	61.16	999.78
2014/07/23 17:33:00	1 min instant	14.56	240.85	302.42	61.10	999.74
2014/07/23 17:34:00	1 min instant	14.76	241.23	302.42	61.79	999.74
2014/07/23 17:35:00	1 min instant	15.99	240.89	302.42	61.85	999.74
2014/07/23 17:36:00	1 min instant	15.41	240.92	302.42	61.62	999.67
2014/07/23 17:37:00	1 min instant	15.56	240.84	302.42	61.55	999.61
2014/07/23 17:38:00	1 min instant	16.35	241.14	302.42	61.75	999.67
2014/07/23 17:39:00	1 min instant	15.70	240.84	302.42	61.55	999.61
2014/07/23 17:40:00	1 min instant	15.55	240.19	302.42	62.25	999.61
2014/07/23 17:41:00	1 min instant	15.49	240.23	302.42	62.19	999.57
2014/07/23 17:42:00	1 min instant	15.47	240.20	302.42	62.54	999.54
2014/07/23 17:43:00	1 min instant	15.24	240.90	302.42	61.39	999.54
2014/07/23 17:44:00	1 min instant	14.23	240.71	302.42	61.86	999.50
2014/07/23 17:45:00	1 min instant	15.07	240.37	302.42	60.45	999.47
2014/07/23 17:46:00	1 min instant	14.50	240.19	302.42	60.15	999.47
2014/07/23 17:47:00	1 min instant	14.58	240.45	302.42	60.43	999.47
2014/07/23 17:48:00	1 min instant	14.00	240.40	302.42	61.28	999.40
2014/07/23 17:49:00	1 min instant	13.97	240.19	302.42	61.20	999.44
2014/07/23 17:50:00	1 min instant	13.56	240.64	302.42	60.93	999.40
2014/07/23 17:51:00	1 min instant	13.44	240.19	302.42	60.94	999.44
2014/07/23 17:52:00	1 min instant	13.61	240.60	302.43	61.96	999.40
2014/07/23 17:53:00	1 min instant	13.58	240.69	302.43	62.86	999.40
2014/07/23 17:54:00	1 min instant	8.72	240.50	302.43	61.85	999.33
2014/07/23 17:55:00	1 min instant	11.02	240.50	302.43	62.39	999.20
2014/07/23 17:56:00	1 min instant	14.48	240.33	302.43	61.84	999.30
2014/07/23 17:57:00	1 min instant	13.98	240.99	302.43	61.44	999.30
2014/07/23 17:58:00	1 min instant	13.81	240.89	302.43	61.57	999.30
2014/07/23 17:59:00	1 min instant	13.95	241.05	302.43	61.39	999.30
2014/07/23 18:00:00	1 min instant	13.87	241.09	302.44	61.48	999.27
2014/07/23 18:01:00	1 min instant	13.58	240.75	302.43	61.59	999.30
2014/07/23 18:02:00	1 min instant	13.64	241.39	302.44	62.69	999.23
2014/07/23 18:03:00	1 min instant	13.65	241.18	302.43	60.86	999.17
2014/07/23 18:04:00	1 min instant	13.74	241.28	302.43	60.45	999.13
2014/07/23 18:05:00	1 min instant	13.85	241.54	302.44	60.94	999.13
2014/07/23 18:06:00	1 min instant	14.04	241.82	302.44	61.72	999.13
2014/07/23 18:07:00	1 min instant	14.02	241.74	302.44	60.73	999.06
2014/07/23 18:08:00	1 min instant	14.11	241.14	302.44	60.21	999.06
2014/07/23 18:09:00	1 min instant	13.87	240.52	302.43	60.26	999.06
2014/07/23 18:10:00	1 min instant	13.79	240.57	302.43	59.60	999.06
2014/07/23 18:11:00	1 min instant	14.00	241.61	302.43	60.16	999.03
2014/07/23 18:12:00	1 min instant	14.13	241.62	302.43	60.74	999.06
2014/07/23 18:13:00	1 min instant	14.23	241.81	302.43	60.98	999.00
2014/07/23 18:14:00	1 min instant	13.99	240.77	302.43	60.99	999.03
2014/07/23 18:15:00	1 min instant	14.02	241.40	302.43	60.21	999.03
2014/07/23 18:16:00	1 min instant	14.15	241.16	302.43	61.63	999.00
2014/07/23 18:17:00	1 min instant	13.84	241.54	302.43	61.38	998.96
2014/07/23 18:18:00	1 min instant	14.22	241.21	302.43	61.89	998.96
2014/07/23 18:19:00	1 min instant	13.98	241.49	302.43	61.82	998.93
2014/07/23 18:20:00	1 min instant	13.71	241.13	302.43	61.48	998.86
2014/07/23 18:21:00	1 min instant	13.81	241.36	302.43	62.19	998.93
2014/07/23 18:22:00	1 min instant	13.92	241.58	302.43	61.12	998.86
2014/07/23 18:23:00	1 min instant	14.00	241.68	302.43	61.16	998.89
2014/07/23 18:24:00	1 min instant	14.08	241.60	302.42	61.47	998.86
2014/07/23 18:25:00	1 min instant	14.20	241.93	302.42	61.42	998.86
2014/07/23 18:26:00	1 min instant	14.25	241.46	302.42	60.03	998.89
2014/07/23 18:27:00	1 min instant	14.28	241.50	302.43	60.46	998.83
2014/07/23 18:28:00	1 min instant	14.42	242.06	302.43	60.35	998.83
2014/07/23 18:29:00	1 min instant	14.34	241.86	302.43	61.14	998.79
2014/07/23 18:30:00	1 min instant	14.17	241.36	302.42	60.29	998.79
2014/07/23 18:31:00	1 min instant	14.27	241.70	302.42	60.27	998.79
2014/07/23 18:32:00	1 min instant	14.30	241.27	302.41	60.11	998.76
2014/07/23 18:33:00	1 min instant	14.90	241.74	302.41	59.36	998.66
2014/07/23 18:34:00	1 min instant	15.18	241.72	302.41	59.61	998.69
2014/07/23 18:35:00	1 min instant	14.68	242.57	302.41	60.23	998.69
2014/07/23 18:36:00	1 min instant	15.15	242.98	302.41	60.65	998.69
2014/07/23 18:37:00	1 min instant	15.06	242.86	302.41	60.32	998.66
2014/07/23 18:38:00	1 min instant	15.10	242.63	302.40	60.12	998.66
2014/07/23 18:39:00	1 min instant	15.09	242.85	302.40	60.70	998.66
2014/07/23 18:40:00	1 min instant	15.19	243.30	302.40	60.84	998.66
2014/07/23 18:41:00	1 min instant	15.32	243.97	302.40	62.25	998.69
2014/07/23 18:42:00	1 min instant	15.34	243.82	302.40	62.08	998.66
2014/07/23 18:43:00	1 min instant	15.27	243.55	302.40	61.53	998.66
2014/07/23 18:44:00	1 min instant	15.26	243.87	302.39	61.77	998.66
2014/07/23 18:45:00	1 min instant	15.38	244.54	302.39	61.40	998.59
2014/07/23 18:46:00	1 min instant	15.30	243.90	302.39	61.31	998.59
2014/07/23 18:47:00	1 min instant	15.25	243.39	302.38	60.84	998.59
2014/07/23 18:48:00	1 min instant	15.24	243.12	302.39	60.54	998.52
2014/07/23 18:49:00	1 min instant	15.32	242.93	302.39	60.74	998.56
2014/07/23 18:50:00	1 min instant	15.64	242.93	302.39	60.34	998.59
2014/07/23 18:51:00	1 min instant	25.50	242.42	302.38	60.03	998.76
2014/07/23 18:52:00	1 min instant	20.48	241.93	302.38	60.27	998.72
2014/07/23 18:53:00	1 min instant	16.90	242.53	302.38	60.41	998.83
2014/07/23 18:54:00	1 min instant	15.33	241.79	302.37	60.24	998.86
2014/07/23 18:55:00	1 min instant	15.28	242.36	302.37	60.57	999.00
2014/07/23 18:56:00	1 min instant	15.16	242.22	302.38	60.64	998.96
2014/07/23 18:57:00	1 min instant	15.18	243.38	302.38	60.40	999.06
2014/07/23 18:58:00	1 min instant	15.07	243.52	302.38	60.31	999.06
2014/07/23 18:59:00	1 min instant	14.98	243.97	302.38	60.40	999.06
2014/07/23 19:00:00	1 min instant	14.86	243.54	302.38	60.69	999.06
2014/07/23 19:01:00	1 min instant	14.95	243.61	302.38	60.86	999.03
2014/07/23 19:02:00	1 min instant	14.72	242.92	302.38	60.91	998.96
2014/07/23 19:03:00	1 min instant	14.79	244.26	302.38	60.50	998.89
2014/07/23 19:04:00	1 min instant	14.84	244.49	302.38	60.54	998.89
2014/07/23 19:05:00	1 min instant	15.11	243.10	302.39	60.52	998.93
2014/07/23 19:06:00	1 min instant	19.42	243.62	302.39	60.53	998.89
2014/07/23 19:07:00	1 min instant	15.08	243.44	302.39	60.34	998.89
2014/07/23 19:08:00	1 min instant	23.21	244.25	302.40	60.23	998.93
2014/07/23 19:09:00	1 min instant	28.09	242.71	302.40	61.17	998.93
2014/07/23 19:10:00	1 min instant	17.44	245.31	302.41	62.40	998.93
2014/07/23 19:11:00	1 min instant	14.77	244.15	302.41	62.47	998.89
2014/07/23 19:12:00	1 min instant	13.32	244.43	302.41	62.26	998.93
2014/07/23 19:13:00	1 min instant	13.91	245.53	302.42	62.24	998.89
2014/07/23 19:14:00	1 min instant	12.15	244.87	302.43	62.40	998.93
2014/07/23 19:15:00	1 min instant	13.11	245.55	302.43	62.70	999.00
2014/07/23 19:16:00	1 min instant	14.28	245.29	302.44	62.77	999.00
2014/07/23 19:17:00	1 min instant	13.50	244.32	302.44	62.56	999.03
2014/07/23 19:18:00	1 min instant	14.01	245.29	302.45	62.59	999.00
2014/07/23 19:19:00	1 min instant	14.95	244.81	302.45	62.56	998.96
2014/07/23 19:20:00	1 min instant	16.53	245.04	302.46	62.77	998.89
2014/07/23 19:21:00	1 min instant	19.21	244.63	302.47	62.62	998.83
2014/07/23 19:22:00	1 min instant	20.00	244.94	302.47	62.45	998.79
2014/07/23 19:23:00	1 min instant	18.71	244.37	302.48	62.18	998.79
2014/07/23 19:24:00	1 min instant	18.64	244.46	302.48	62.40	998.76
2014/07/23 19:25:00	1 min instant	17.62	244.13	302.49	61.93	998.72
2014/07/23 19:26:00	1 min instant	16.58	244.35	302.49	61.41	998.66
2014/07/23 19:27:00	1 min instant	15.63	244.26	302.50	61.49	998.66
2014/07/23 19:28:00	1 min instant	15.37	244.01	302.51	61.90	998.69
2014/07/23 19:29:00	1 min instant	15.47	244.73	302.52	61.99	998.72
2014/07/23 19:30:00	1 min instant	15.31	244.38	302.52	61.91	998.69
2014/07/23 19:31:00	1 min instant	15.39	244.67	302.53	61.66	998.69
2014/07/23 19:32:00	1 min instant	15.23	245.33	302.54	61.11	998.66
2014/07/23 19:33:00	1 min instant	14.82	244.94	302.54	61.69	998.62
2014/07/23 19:34:00	1 min instant	14.30	244.19	302.55	61.21	998.59
2014/07/23 19:35:00	1 min instant	13.28	244.58	302.55	60.96	998.56
2014/07/23 19:36:00	1 min instant	13.45	243.97	302.56	61.06	998.52
2014/07/23 19:37:00	1 min instant	13.46	244.27	302.56	60.98	998.39
2014/07/23 19:38:00	1 min instant	13.31	243.62	302.57	60.82	998.42
2014/07/23 19:39:00	1 min instant	12.65	243.40	302.58	60.93	998.42
2014/07/23 19:40:00	1 min instant	12.77	243.67	302.59	60.66	998.45
2014/07/23 19:41:00	1 min instant	12.80	244.12	302.59	60.95	998.49
2014/07/23 19:42:00	1 min instant	12.53	244.11	302.60	60.91	998.42
2014/07/23 19:43:00	1 min instant	10.49	243.81	302.60	61.21	998.45
2014/07/23 19:44:00	1 min instant	17.46	244.27	302.61	61.79	998.45
2014/07/23 19:45:00	1 min instant	13.13	244.07	302.61	61.28	998.45
2014/07/23 19:46:00	1 min instant	17.38	243.89	302.62	61.55	998.42
2014/07/23 19:47:00	1 min instant	14.46	244.30	302.63	61.17	998.45
2014/07/23 19:48:00	1 min instant	14.98	244.02	302.64	61.08	998.35
2014/07/23 19:49:00	1 min instant	15.11	244.28	302.64	60.85	998.42
2014/07/23 19:50:00	1 min instant	15.73	243.70	302.65	60.79	998.39
2014/07/23 19:51:00	1 min instant	16.24	244.81	302.65	60.77	998.39
2014/07/23 19:52:00	1 min instant	16.39	244.16	302.66	60.79	998.39
2014/07/23 19:53:00	1 min instant	14.97	244.20	302.66	61.50	998.39
2014/07/23 19:54:00	1 min instant	16.05	244.61	302.67	61.95	998.42
2014/07/23 19:55:00	1 min instant	17.39	244.52	302.68	62.00	998.45
2014/07/23 19:56:00	1 min instant	16.81	244.40	302.68	62.42	998.49
2014/07/23 19:57:00	1 min instant	17.53	244.58	302.69	62.29	998.49
2014/07/23 19:58:00	1 min instant	16.84	244.71	302.70	62.32	998.52
2014/07/23 19:59:00	1 min instant	16.40	244.24	302.71	62.54	998.49
2014/07/23 20:00:00	1 min instant	15.39	245.27	302.71	62.08	998.39
2014/07/23 20:01:00	1 min instant	14.82	245.82	302.71	62.31	998.39
2014/07/23 20:02:00	1 min instant	15.73	245.31	302.72	62.56	998.39
2014/07/23 20:03:00	1 min instant	12.91	245.03	302.72	62.50	998.42
2014/07/23 20:04:00	1 min instant	11.70	245.04	302.73	61.82	998.32
2014/07/23 20:05:00	1 min instant	11.80	245.10	302.73	61.49	998.39
2014/07/23 20:06:00	1 min instant	11.74	245.27	302.74	61.83	998.42
2014/07/23 20:07:00	1 min instant	11.54	245.22	302.75	61.21	998.39
2014/07/23 20:08:00	1 min instant	11.61	245.10	302.75	61.58	998.42
2014/07/23 20:09:00	1 min instant	11.44	244.91	302.75	61.27	998.42
2014/07/23 20:10:00	1 min instant	11.38	244.81	302.76	61.52	998.42
2014/07/23 20:11:00	1 min instant	11.39	244.53	302.76	61.05	998.49
2014/07/23 20:12:00	1 min instant	11.04	244.07	302.77	61.19	998.39
2014/07/23 20:13:00	1 min instant	10.86	244.27	302.78	61.22	998.25
2014/07/23 20:14:00	1 min instant	10.90	244.04	302.77	60.56	998.35
2014/07/23 20:15:00	1 min instant	10.99	243.80	302.78	60.53	998.32
2014/07/23 20:16:00	1 min instant	14.12	243.61	302.79	60.27	998.35
2014/07/23 20:17:00	1 min instant	11.46	243.55	302.79	60.57	998.42
2014/07/23 20:18:00	1 min instant	10.69	243.37	302.80	61.00	998.39
2014/07/23 20:19:00	1 min instant	9.75	242.76	302.80	60.71	998.32
2014/07/23 20:20:00	1 min instant	10.85	243.21	302.80	60.59	998.28
2014/07/23 20:21:00	1 min instant	11.37	243.95	302.80	60.69	998.28
2014/07/23 20:22:00	1 min instant	11.09	243.19	302.81	60.96	998.35
2014/07/23 20:23:00	1 min instant	10.79	243.37	302.81	61.25	998.32
2014/07/23 20:24:00	1 min instant	10.98	243.41	302.82	61.83	998.35
2014/07/23 20:25:00	1 min instant	11.10	243.80	302.82	61.74	998.32
2014/07/23 20:26:00	1 min instant	10.98	243.60	302.83	61.54	998.39
2014/07/23 20:27:00	1 min instant	11.08	242.96	302.83	61.39	998.32
2014/07/23 20:28:00	1 min instant	11.42	243.51	302.83	60.96	998.28
2014/07/23 20:29:00	1 min instant	11.67	243.18	302.83	61.47	998.35
2014/07/23 20:30:00	1 min instant	13.15	243.51	302.84	61.29	998.35
2014/07/23 20:31:00	1 min instant	12.18	242.34	302.84	61.39	998.42
2014/07/23 20:32:00	1 min instant	10.54	243.80	302.84	61.73	998.35
2014/07/23 20:33:00	1 min instant	15.43	243.78	302.85	61.20	998.42
2014/07/23 20:34:00	1 min instant	9.26	242.44	302.86	61.11	998.25
2014/07/23 20:35:00	1 min instant	10.09	241.87	302.86	61.21	998.18
2014/07/23 20:36:00	1 min instant	10.72	241.61	302.87	60.57	998.08
2014/07/23 20:37:00	1 min instant	10.57	241.21	302.87	60.69	998.15
2014/07/23 20:38:00	1 min instant	10.05	241.52	302.87	60.44	998.25
2014/07/23 20:39:00	1 min instant	10.11	242.15	302.87	60.57	998.25
2014/07/23 20:40:00	1 min instant	10.50	242.27	302.87	60.63	998.25
2014/07/23 20:41:00	1 min instant	10.38	242.22	302.87	60.57	998.25
2014/07/23 20:42:00	1 min instant	10.37	241.90	302.88	60.75	998.25
2014/07/23 20:43:00	1 min instant	10.28	242.04	302.89	61.14	998.11
2014/07/23 20:44:00	1 min instant	10.21	241.91	302.89	60.90	998.28
2014/07/23 20:45:00	1 min instant	10.20	241.74	302.90	60.85	998.11
2014/07/23 20:46:00	1 min instant	10.31	242.05	302.89	60.81	998.22
2014/07/23 20:47:00	1 min instant	10.35	242.18	302.90	60.97	998.05
2014/07/23 20:48:00	1 min instant	10.56	242.30	302.89	60.93	998.25
2014/07/23 20:49:00	1 min instant	10.39	242.46	302.90	60.97	998.18
2014/07/23 20:50:00	1 min instant	10.05	242.33	302.90	60.96	998.11
2014/07/23 20:51:00	1 min instant	11.05	242.37	302.91	60.71	998.08
2014/07/23 20:52:00	1 min instant	13.17	242.23	302.91	60.43	998.22
2014/07/23 20:53:00	1 min instant	14.69	242.28	302.91	60.25	998.15
2014/07/23 20:54:00	1 min instant	14.31	242.07	302.91	60.19	998.18
2014/07/23 20:55:00	1 min instant	14.77	242.08	302.91	60.15	998.11
2014/07/23 20:56:00	1 min instant	14.50	241.90	302.91	59.73	998.15
2014/07/23 20:57:00	1 min instant	14.60	241.91	302.91	60.01	998.22
2014/07/23 20:58:00	1 min instant	14.49	241.58	302.91	59.92	998.15
2014/07/23 20:59:00	1 min instant	15.05	241.88	302.91	60.39	998.18
2014/07/23 21:00:00	1 min instant	14.90	241.79	302.91	59.95	998.11
2014/07/23 21:01:00	1 min instant	14.50	241.89	302.92	59.80	998.18
2014/07/23 21:02:00	1 min instant	14.44	242.33	302.92	59.79	998.11
2014/07/23 21:03:00	1 min instant	12.85	242.60	302.92	59.80	998.15
2014/07/23 21:04:00	1 min instant	12.23	242.65	302.92	59.95	998.18
2014/07/23 21:05:00	1 min instant	12.72	243.20	302.92	59.75	998.11
2014/07/23 21:06:00	1 min instant	12.62	242.75	302.92	59.67	998.11
2014/07/23 21:07:00	1 min instant	12.02	241.48	302.92	59.70	998.18
2014/07/23 21:08:00	1 min instant	11.95	242.47	302.93	60.07	998.22
2014/07/23 21:09:00	1 min instant	11.88	242.30	302.93	60.33	998.18
2014/07/23 21:10:00	1 min instant	11.63	241.67	302.93	60.09	998.18
2014/07/23 21:11:00	1 min instant	11.46	240.73	302.93	59.67	998.18
2014/07/23 21:12:00	1 min instant	11.46	240.99	302.93	60.27	998.25
2014/07/23 21:13:00	1 min instant	11.56	241.37	302.93	60.26	998.32
2014/07/23 21:14:00	1 min instant	11.50	241.44	302.93	60.39	998.32
2014/07/23 21:15:00	1 min instant	11.11	241.05	302.93	60.39	998.35
2014/07/23 21:16:00	1 min instant	11.32	241.85	302.93	60.10	998.35
2014/07/23 21:17:00	1 min instant	11.23	241.79	302.93	60.46	998.39
2014/07/23 21:18:00	1 min instant	11.19	242.49	302.94	60.34	998.32
2014/07/23 21:19:00	1 min instant	11.09	241.88	302.94	60.27	998.28
2014/07/23 21:20:00	1 min instant	11.34	242.11	302.95	60.40	998.25
2014/07/23 21:21:00	1 min instant	11.03	241.59	302.95	59.97	998.35
2014/07/23 21:22:00	1 min instant	11.07	241.55	302.95	59.91	998.22
2014/07/23 21:23:00	1 min instant	11.09	241.31	302.95	59.87	998.32
2014/07/23 21:24:00	1 min instant	11.08	241.30	302.95	60.33	998.25
2014/07/23 21:25:00	1 min instant	11.19	241.43	302.95	60.54	998.25
2014/07/23 21:26:00	1 min instant	11.17	241.37	302.95	60.52	998.25
2014/07/23 21:27:00	1 min instant	11.19	241.51	302.95	60.40	998.28
2014/07/23 21:28:00	1 min instant	11.31	241.68	302.95	60.39	998.35
2014/07/23 21:29:00	1 min instant	11.44	241.44	302.95	60.49	998.39
2014/07/23 21:30:00	1 min instant	13.62	242.18	302.95	60.41	998.39
2014/07/23 21:31:00	1 min instant	15.08	242.65	302.95	60.40	998.35
2014/07/23 21:32:00	1 min instant	15.61	242.39	302.95	60.24	998.28
2014/07/23 21:33:00	1 min instant	15.30	242.22	302.95	60.34	998.28
2014/07/23 21:34:00	1 min instant	15.02	242.56	302.95	60.59	998.28
2014/07/23 21:35:00	1 min instant	14.89	242.66	302.95	60.34	998.39
2014/07/23 21:36:00	1 min instant	14.76	242.56	302.95	60.37	998.39
2014/07/23 21:37:00	1 min instant	14.64	242.80	302.95	60.37	998.42
2014/07/23 21:38:00	1 min instant	14.63	242.66	302.95	60.44	998.45
2014/07/23 21:39:00	1 min instant	14.44	242.67	302.95	60.48	998.45
2014/07/23 21:40:00	1 min instant	14.30	242.05	302.96	60.58	998.45
2014/07/23 21:41:00	1 min instant	14.16	242.33	302.96	60.61	998.45
2014/07/23 21:42:00	1 min instant	13.92	242.54	302.96	60.43	998.52
2014/07/23 21:43:00	1 min instant	13.60	242.86	302.96	60.70	998.52
2014/07/23 21:44:00	1 min instant	12.92	242.31	302.96	60.82	998.56
2014/07/23 21:45:00	1 min instant	11.85	242.59	302.96	60.80	998.52
2014/07/23 21:46:00	1 min instant	12.33	242.29	302.96	60.90	998.56
2014/07/23 21:47:00	1 min instant	12.31	242.09	302.95	60.91	998.62
2014/07/23 21:48:00	1 min instant	11.69	241.41	302.96	60.87	998.69
2014/07/23 21:49:00	1 min instant	11.63	242.82	302.96	60.99	998.69
2014/07/23 21:50:00	1 min instant	11.78	242.71	302.97	60.78	998.66
2014/07/23 21:51:00	1 min instant	9.82	241.83	302.97	60.51	998.69
2014/07/23 21:52:00	1 min instant	11.68	242.10	302.96	60.63	998.72
2014/07/23 21:53:00	1 min instant	11.20	242.48	302.96	60.64	998.72
2014/07/23 21:54:00	1 min instant	11.19	242.13	302.96	60.65	998.79
2014/07/23 21:55:00	1 min instant	11.01	241.96	302.96	60.80	998.76
2014/07/23 21:56:01	1 min instant	11.22	242.06	302.96	60.84	998.89
2014/07/23 21:57:00	1 min instant	11.00	241.28	302.96	61.02	999.06
2014/07/23 21:58:00	1 min instant	10.79	241.71	302.96	61.15	999.17
2014/07/23 21:59:00	1 min instant	10.81	242.08	302.97	61.15	999.06
2014/07/23 22:00:00	1 min instant	10.83	241.57	302.97	60.96	999.13
2014/07/23 22:01:00	1 min instant	10.97	241.56	302.97	60.93	999.13
2014/07/23 22:02:00	1 min instant	11.03	242.63	302.97	61.12	999.13
2014/07/23 22:03:00	1 min instant	11.10	242.33	302.97	60.75	999.17
2014/07/23 22:04:00	1 min instant	10.68	241.61	302.97	60.87	999.13
2014/07/23 22:05:00	1 min instant	10.77	242.66	302.97	60.86	999.00
2014/07/23 22:06:00	1 min instant	10.84	242.68	302.97	60.93	999.00
2014/07/23 22:07:00	1 min instant	10.90	242.44	302.97	60.80	999.10
2014/07/23 22:08:00	1 min instant	11.07	242.92	302.97	60.81	999.10
2014/07/23 22:09:00	1 min instant	11.11	242.82	302.97	60.76	999.13
2014/07/23 22:10:00	1 min instant	11.13	242.98	302.97	60.11	998.93
2014/07/23 22:11:00	1 min instant	11.13	242.96	302.97	59.43	998.93
2014/07/23 22:12:01	1 min instant	11.19	242.98	302.97	58.98	998.93
2014/07/23 22:13:00	1 min instant	11.11	242.68	302.98	59.11	998.79
2014/07/23 22:14:00	1 min instant	11.15	242.79	302.97	59.50	998.79
2014/07/23 22:15:00	1 min instant	11.13	242.40	302.97	59.26	998.76
2014/07/23 22:16:00	1 min instant	11.15	242.90	302.97	58.69	998.89
2014/07/23 22:17:00	1 min instant	11.21	242.48	302.96	58.47	998.86
2014/07/23 22:18:00	1 min instant	11.24	242.71	302.97	59.12	998.86
2014/07/23 22:19:00	1 min instant	11.29	242.71	302.97	58.74	998.86
2014/07/23 22:20:00	1 min instant	11.11	243.04	302.97	59.20	998.69
2014/07/23 22:21:00	1 min instant	13.86	242.73	302.97	59.06	998.83
2014/07/23 22:22:00	1 min instant	13.01	242.81	302.97	58.81	998.76
2014/07/23 22:23:00	1 min instant	12.61	242.45	302.97	58.65	998.83
2014/07/23 22:24:00	1 min instant	12.17	242.53	302.97	58.79	998.79
2014/07/23 22:25:00	1 min instant	12.20	242.65	302.97	58.71	998.83
2014/07/23 22:26:00	1 min instant	12.02	241.74	302.97	59.21	998.86
2014/07/23 22:27:00	1 min instant	11.47	241.15	302.97	59.27	998.83
2014/07/23 22:28:00	1 min instant	11.78	241.74	302.96	59.20	998.79
2014/07/23 22:29:00	1 min instant	11.74	242.51	302.96	59.24	998.79
2014/07/23 22:30:00	1 min instant	11.68	242.81	302.96	59.15	998.86
2014/07/23 22:31:00	1 min instant	11.65	242.77	302.97	59.24	998.86
2014/07/23 22:32:00	1 min instant	11.63	242.87	302.97	59.18	998.83
2014/07/23 22:33:00	1 min instant	11.46	242.56	302.97	59.20	998.79
2014/07/23 22:34:00	1 min instant	11.59	242.51	302.97	59.00	998.86
2014/07/23 22:35:00	1 min instant	11.50	241.55	302.97	58.68	998.86
2014/07/23 22:36:00	1 min instant	11.56	241.45	302.97	58.52	998.83
2014/07/23 22:37:00	1 min instant	11.02	241.97	302.97	58.72	998.83
2014/07/23 22:38:00	1 min instant	11.50	242.00	302.97	58.62	998.79
2014/07/23 22:39:00	1 min instant	9.15	242.01	302.97	58.47	998.79
2014/07/23 22:40:00	1 min instant	9.18	242.70	302.97	58.49	998.83
2014/07/23 22:41:00	1 min instant	10.40	242.45	302.98	58.47	998.59
2014/07/23 22:42:00	1 min instant	10.72	243.08	302.97	58.71	998.86
2014/07/23 22:43:00	1 min instant	11.05	242.65	302.97	58.60	998.86
2014/07/23 22:44:00	1 min instant	11.07	242.76	302.97	58.25	998.89
2014/07/23 22:45:00	1 min instant	11.20	242.90	302.97	57.98	998.89
2014/07/23 22:46:00	1 min instant	11.27	243.31	302.98	57.89	998.93
2014/07/23 22:47:00	1 min instant	11.40	242.90	302.97	57.96	998.93
2014/07/23 22:48:00	1 min instant	11.48	242.35	302.97	57.89	998.89
2014/07/23 22:49:00	1 min instant	11.46	242.81	302.97	57.99	998.86
2014/07/23 22:50:00	1 min instant	11.49	242.88	302.97	57.94	998.89
2014/07/23 22:51:00	1 min instant	11.46	242.37	302.97	58.02	998.89
2014/07/23 22:52:00	1 min instant	11.55	242.83	302.97	57.97	998.96
2014/07/23 22:53:00	1 min instant	11.70	243.40	302.97	57.92	999.00
2014/07/23 22:54:00	1 min instant	12.07	242.85	302.97	57.84	998.93
2014/07/23 22:55:00	1 min instant	12.36	245.36	302.97	57.90	999.00
2014/07/23 22:56:00	1 min instant	12.60	242.57	302.97	57.87	999.00
2014/07/23 22:57:00	1 min instant	12.33	243.51	302.97	57.74	999.03
2014/07/23 22:58:00	1 min instant	12.17	243.97	302.97	57.79	999.03
2014/07/23 22:59:01	1 min instant	12.25	243.81	302.97	57.79	999.00
2014/07/23 23:00:00	1 min instant	12.72	245.00	302.97	57.84	999.03
2014/07/23 23:01:00	1 min instant	12.58	244.56	302.97	57.91	999.06
2014/07/23 23:02:00	1 min instant	12.54	243.86	302.97	57.94	999.03
2014/07/23 23:03:00	1 min instant	12.68	244.49	302.97	57.91	999.00
2014/07/23 23:04:00	1 min instant	12.67	243.68	302.96	57.92	999.00
2014/07/23 23:05:00	1 min instant	12.67	243.17	302.96	57.91	999.00
2014/07/23 23:06:00	1 min instant	12.67	242.73	302.96	57.89	999.03
2014/07/23 23:07:00	1 min instant	12.61	242.27	302.96	57.91	999.00
2014/07/23 23:08:00	1 min instant	12.60	242.64	302.96	57.90	999.00
2014/07/23 23:09:00	1 min instant	12.50	242.63	302.97	57.86	999.03
2014/07/23 23:10:00	1 min instant	12.59	243.03	302.97	57.83	999.06
2014/07/23 23:11:00	1 min instant	12.63	242.92	302.97	57.73	999.03
2014/07/23 23:12:00	1 min instant	12.60	243.13	302.98	57.66	999.06
2014/07/23 23:13:00	1 min instant	12.58	243.08	302.98	57.59	999.10
2014/07/23 23:14:00	1 min instant	12.49	242.68	302.99	57.52	999.06
2014/07/23 23:15:00	1 min instant	12.54	242.90	302.99	57.53	999.13
2014/07/23 23:16:00	1 min instant	12.53	242.76	302.99	57.58	999.17
2014/07/23 23:17:00	1 min instant	12.53	242.97	302.99	57.63	999.10
2014/07/23 23:18:00	1 min instant	12.46	242.43	302.99	57.72	999.13
2014/07/23 23:19:00	1 min instant	12.52	242.56	302.98	57.77	999.17
2014/07/23 23:20:00	1 min instant	12.53	242.14	302.98	57.79	999.17
2014/07/23 23:21:00	1 min instant	12.89	242.65	302.98	57.83	999.17
2014/07/23 23:22:00	1 min instant	12.89	241.82	302.98	57.83	999.20
2014/07/23 23:23:00	1 min instant	12.94	241.63	302.98	57.84	999.13
2014/07/23 23:24:00	1 min instant	12.90	242.02	302.98	57.81	999.13
2014/07/23 23:25:00	1 min instant	12.88	241.76	302.98	57.83	999.13
2014/07/23 23:26:00	1 min instant	12.86	242.35	302.98	57.78	999.17
2014/07/23 23:27:00	1 min instant	12.87	242.18	302.98	57.76	999.20
2014/07/23 23:28:00	1 min instant	12.81	241.19	302.99	57.69	999.17
2014/07/23 23:29:00	1 min instant	12.74	241.19	302.99	57.69	999.20
2014/07/23 23:30:00	1 min instant	12.91	241.27	302.99	57.68	999.20
2014/07/23 23:31:00	1 min instant	12.83	241.82	303.00	57.62	999.20
2014/07/23 23:32:00	1 min instant	12.44	241.87	303.01	57.58	999.23
2014/07/23 23:33:00	1 min instant	12.46	241.76	303.01	57.53	999.17
2014/07/23 23:34:00	1 min instant	12.58	241.59	303.02	57.46	999.20
2014/07/23 23:35:00	1 min instant	12.40	242.04	303.02	57.46	999.20
2014/07/23 23:36:00	1 min instant	11.73	242.36	303.03	57.43	999.27
2014/07/23 23:37:00	1 min instant	11.86	242.03	303.04	57.33	999.27
2014/07/23 23:38:00	1 min instant	12.07	242.00	303.04	57.36	999.30
2014/07/23 23:39:00	1 min instant	12.21	242.25	303.04	57.40	999.33
2014/07/23 23:40:00	1 min instant	12.21	242.04	303.04	57.47	999.30
2014/07/23 23:41:00	1 min instant	12.11	241.56	303.04	57.55	999.33
2014/07/23 23:42:00	1 min instant	12.17	241.89	303.04	57.60	999.33
2014/07/23 23:43:00	1 min instant	12.06	241.63	303.04	57.77	999.37
2014/07/23 23:44:00	1 min instant	12.12	242.05	303.04	57.84	999.47
2014/07/23 23:45:00	1 min instant	12.19	241.74	303.03	57.89	999.40
2014/07/23 23:46:00	1 min instant	12.06	241.33	303.03	57.91	999.40
2014/07/23 23:47:00	1 min instant	12.03	241.18	303.03	57.93	999.40
2014/07/23 23:48:00	1 min instant	12.04	241.06	303.03	57.96	999.40
2014/07/23 23:49:00	1 min instant	11.88	241.52	303.03	57.94	999.33
2014/07/23 23:50:00	1 min instant	12.23	243.43	303.03	57.93	999.37
2014/07/23 23:51:00	1 min instant	12.09	242.24	303.03	57.91	999.40
2014/07/23 23:52:00	1 min instant	11.93	240.66	303.03	57.85	999.40
2014/07/23 23:53:00	1 min instant	11.70	240.71	303.04	57.78	999.47
2014/07/23 23:54:00	1 min instant	11.45	241.06	303.04	57.71	999.44
2014/07/23 23:55:00	1 min instant	11.53	241.26	303.05	57.63	999.47
2014/07/23 23:56:00	1 min instant	11.20	242.24	303.05	57.59	999.47
2014/07/23 23:57:00	1 min instant	11.52	241.55	303.05	57.50	999.44
2014/07/23 23:58:00	1 min instant	5.92	241.10	303.06	57.45	999.47
2014/07/23 23:59:00	1 min instant	10.93	240.73	303.07	57.40	999.47