2014/07/24 00:00:00	1 min instant	9.67	241.10	303.08	57.32	999.50
2014/07/24 00:21:00	1 min instant	34.18	240.44	303.18	65.78	1001.91
2014/07/24 00:22:00	1 min instant	21.86	240.62	303.15	56.12	999.61
2014/07/24 00:23:00	1 min instant	21.16	241.86	303.14	55.87	999.61
2014/07/24 00:24:00	1 min instant	17.04	241.55	303.13	55.79	999.57
2014/07/24 00:25:00	1 min instant	11.35	241.24	303.13	55.74	999.57
2014/07/24 00:26:00	1 min instant	10.66	241.07	303.13	55.76	999.54
2014/07/24 00:27:00	1 min instant	9.15	241.12	303.13	55.78	999.57
2014/07/24 00:28:00	1 min instant	9.30	240.67	303.13	55.80	999.57
2014/07/24 00:29:00	1 min instant	6.35	240.65	303.14	55.84	999.57
2014/07/24 00:30:00	1 min instant	6.60	241.43	303.14	55.91	999.61
2014/07/24 00:31:00	1 min instant	4.94	242.01	303.14	56.02	999.64
2014/07/24 00:32:00	1 min instant	4.39	242.15	303.14	56.14	999.67
2014/07/24 00:33:00	1 min instant	1.76	242.10	303.13	56.24	999.64
2014/07/24 00:34:00	1 min instant	3.83	241.45	303.13	56.40	999.64
2014/07/24 00:35:00	1 min instant	3.80	241.56	303.13	56.48	999.67
2014/07/24 00:36:00	1 min instant	4.91	241.56	303.13	56.52	999.67
2014/07/24 00:37:00	1 min instant	5.05	241.58	303.13	56.64	999.67
2014/07/24 00:38:00	1 min instant	4.27	241.94	303.12	56.64	999.67
2014/07/24 00:39:00	1 min instant	4.59	241.72	303.12	56.65	999.67
2014/07/24 00:40:00	1 min instant	4.34	241.77	303.13	56.67	999.71
2014/07/24 00:41:00	1 min instant	4.69	241.77	303.13	56.69	999.78
2014/07/24 00:42:00	1 min instant	4.57	241.76	303.13	56.63	999.84
2014/07/24 00:43:00	1 min instant	4.66	241.26	303.14	56.59	999.81
2014/07/24 00:44:00	1 min instant	4.57	241.87	303.14	56.56	999.84
2014/07/24 00:45:00	1 min instant	4.90	241.61	303.15	56.50	999.84
2014/07/24 00:46:00	1 min instant	4.60	241.27	303.15	56.46	999.84
2014/07/24 00:47:00	1 min instant	5.10	241.82	303.15	56.44	999.88
2014/07/24 00:48:00	1 min instant	5.61	241.24	303.17	56.40	999.95
2014/07/24 00:49:00	1 min instant	5.39	241.73	303.17	56.47	999.95
2014/07/24 00:50:00	1 min instant	4.11	241.34	303.17	56.51	999.88
2014/07/24 00:51:00	1 min instant	5.19	241.34	303.17	56.56	999.98
2014/07/24 00:52:00	1 min instant	5.08	241.44	303.16	56.72	1000.01
2014/07/24 00:53:00	1 min instant	5.54	241.27	303.16	56.79	1000.01
2014/07/24 00:54:00	1 min instant	4.44	240.98	303.16	56.82	1000.01
2014/07/24 00:55:00	1 min instant	5.23	240.35	303.15	56.86	1000.01
2014/07/24 00:56:00	1 min instant	2.92	241.02	303.15	56.86	1000.01
2014/07/24 00:57:00	1 min instant	6.27	240.99	303.15	56.85	999.98
2014/07/24 00:58:00	1 min instant	4.37	241.06	303.15	56.85	1000.05
2014/07/24 00:59:00	1 min instant	5.97	240.64	303.16	56.83	1000.01
2014/07/24 01:00:00	1 min instant	5.07	240.87	303.16	56.76	1000.05
2014/07/24 01:01:00	1 min instant	4.95	240.51	303.17	56.67	1000.01
2014/07/24 01:02:00	1 min instant	6.46	240.73	303.17	56.60	999.98
2014/07/24 01:03:01	1 min instant	5.42	240.78	303.17	56.53	1000.05
2014/07/24 01:04:00	1 min instant	5.80	240.68	303.17	56.46	1000.05
2014/07/24 01:05:00	1 min instant	5.32	240.82	303.18	56.39	999.98
2014/07/24 01:06:00	1 min instant	3.88	240.76	303.19	56.36	1000.01
2014/07/24 01:07:00	1 min instant	4.96	240.19	303.19	56.36	1000.01
2014/07/24 01:08:00	1 min instant	4.95	240.36	303.19	56.40	1000.01
2014/07/24 01:09:00	1 min instant	3.77	240.19	303.19	56.45	1000.01
2014/07/24 01:10:00	1 min instant	4.13	240.13	303.18	56.53	999.98
2014/07/24 01:11:00	1 min instant	6.04	240.26	303.18	56.66	999.98
2014/07/24 01:12:00	1 min instant	5.42	240.23	303.18	56.66	999.98
2014/07/24 01:13:00	1 min instant	4.97	240.12	303.18	56.68	1000.05
2014/07/24 01:14:00	1 min instant	4.94	240.34	303.17	56.73	1000.05
2014/07/24 01:15:00	1 min instant	4.61	240.85	303.17	56.72	1000.05
2014/07/24 01:16:00	1 min instant	4.31	240.57	303.17	56.72	1000.08
2014/07/24 01:17:00	1 min instant	4.85	241.22	303.17	56.66	1000.05
2014/07/24 01:18:00	1 min instant	4.65	241.07	303.18	56.59	1000.01
2014/07/24 01:19:00	1 min instant	5.03	241.10	303.18	56.59	1000.01
2014/07/24 01:20:00	1 min instant	4.91	241.52	303.18	56.56	999.95
2014/07/24 01:21:00	1 min instant	4.69	241.85	303.18	56.48	1000.05
2014/07/24 01:22:00	1 min instant	4.85	241.59	303.19	56.34	1000.05
2014/07/24 01:23:00	1 min instant	5.17	241.48	303.19	56.32	1000.11
2014/07/24 01:24:00	1 min instant	4.84	241.54	303.20	56.29	1000.15
2014/07/24 01:25:00	1 min instant	4.73	241.55	303.20	56.29	1000.18
2014/07/24 01:26:00	1 min instant	4.93	241.64	303.20	56.30	1000.15
2014/07/24 01:27:00	1 min instant	4.95	241.40	303.19	56.41	1000.18
2014/07/24 01:28:00	1 min instant	5.01	241.62	303.19	56.44	1000.22
2014/07/24 01:29:00	1 min instant	5.09	241.89	303.19	56.53	1000.22
2014/07/24 01:30:00	1 min instant	5.12	241.61	303.18	56.58	1000.22
2014/07/24 01:31:00	1 min instant	5.19	241.70	303.18	56.59	1000.22
2014/07/24 01:32:00	1 min instant	5.14	241.33	303.18	56.59	1000.22
2014/07/24 01:33:00	1 min instant	5.25	241.48	303.18	56.58	1000.22
2014/07/24 01:34:00	1 min instant	5.25	241.65	303.18	56.61	1000.25
2014/07/24 01:35:00	1 min instant	5.29	241.79	303.18	56.59	1000.22
2014/07/24 01:36:00	1 min instant	5.23	241.67	303.18	56.61	1000.28
2014/07/24 01:37:00	1 min instant	5.28	242.08	303.18	56.52	1000.28
2014/07/24 01:38:00	1 min instant	5.35	241.90	303.19	56.45	1000.28
2014/07/24 01:39:00	1 min instant	5.33	241.54	303.19	56.40	1000.32
2014/07/24 01:40:00	1 min instant	5.43	241.54	303.20	56.41	1000.28
2014/07/24 01:41:00	1 min instant	5.20	241.75	303.20	56.42	1000.32
2014/07/24 01:42:00	1 min instant	6.17	241.71	303.20	56.37	1000.28
2014/07/24 01:43:00	1 min instant	5.87	241.93	303.20	56.41	1000.32
2014/07/24 01:44:00	1 min instant	6.62	242.04	303.20	56.42	1000.39
2014/07/24 01:45:00	1 min instant	5.31	241.95	303.20	56.51	1000.39
2014/07/24 01:46:00	1 min instant	4.16	242.37	303.19	56.60	1000.39
2014/07/24 01:47:00	1 min instant	4.91	242.15	303.19	56.67	1000.35
2014/07/24 01:48:00	1 min instant	5.54	242.00	303.19	56.70	1000.35
2014/07/24 01:49:00	1 min instant	4.76	241.89	303.18	56.74	1000.39
2014/07/24 01:50:00	1 min instant	2.04	242.02	303.18	56.75	1000.39
2014/07/24 01:51:00	1 min instant	4.93	242.29	303.18	56.73	1000.45
2014/07/24 01:52:00	1 min instant	6.02	242.07	303.18	56.69	1000.45
2014/07/24 01:53:00	1 min instant	5.57	242.00	303.18	56.64	1000.49
2014/07/24 01:54:00	1 min instant	5.38	241.86	303.18	56.63	1000.49
2014/07/24 01:55:00	1 min instant	5.41	242.11	303.18	56.56	1000.49
2014/07/24 01:56:00	1 min instant	5.52	241.74	303.18	56.47	1000.52
2014/07/24 01:57:00	1 min instant	5.82	241.95	303.19	56.43	1000.52
2014/07/24 01:58:00	1 min instant	6.02	241.76	303.19	56.34	1000.49
2014/07/24 01:59:00	1 min instant	6.04	242.15	303.20	56.26	1000.52
2014/07/24 02:00:00	1 min instant	6.05	241.62	303.20	56.22	1000.52
2014/07/24 02:01:00	1 min instant	6.59	241.60	303.20	56.12	1000.52
2014/07/24 02:02:00	1 min instant	6.41	241.97	303.21	56.06	1000.52
2014/07/24 02:03:00	1 min instant	6.12	241.63	303.21	56.08	1000.52
2014/07/24 02:04:00	1 min instant	6.40	242.04	303.21	56.17	1000.56
2014/07/24 02:05:00	1 min instant	5.63	241.70	303.21	56.23	1000.56
2014/07/24 02:06:00	1 min instant	5.45	241.29	303.20	56.28	1000.56
2014/07/24 02:07:00	1 min instant	5.86	241.91	303.20	56.31	1000.56
2014/07/24 02:08:00	1 min instant	5.93	241.70	303.20	56.37	1000.59
2014/07/24 02:09:00	1 min instant	6.41	242.29	303.19	56.40	1000.56
2014/07/24 02:10:00	1 min instant	6.42	241.83	303.19	56.38	1000.52
2014/07/24 02:11:00	1 min instant	6.59	241.62	303.19	56.36	1000.56
2014/07/24 02:12:00	1 min instant	6.43	241.21	303.19	56.34	1000.49
2014/07/24 02:13:00	1 min instant	6.53	241.98	303.19	56.28	1000.45
2014/07/24 02:14:00	1 min instant	6.54	241.49	303.19	56.23	1000.45
2014/07/24 02:15:00	1 min instant	6.76	241.08	303.19	56.16	1000.45
2014/07/24 02:16:00	1 min instant	6.57	241.31	303.19	56.13	1000.45
2014/07/24 02:17:00	1 min instant	6.64	241.26	303.19	56.07	1000.42
2014/07/24 02:18:00	1 min instant	6.70	241.62	303.19	56.04	1000.45
2014/07/24 02:19:00	1 min instant	6.49	241.48	303.20	55.93	1000.42
2014/07/24 02:20:00	1 min instant	6.46	241.65	303.20	55.89	1000.45
2014/07/24 02:21:00	1 min instant	6.37	241.43	303.20	55.87	1000.49
2014/07/24 02:22:00	1 min instant	6.50	242.00	303.21	55.81	1000.52
2014/07/24 02:23:00	1 min instant	5.76	241.75	303.21	55.79	1000.52
2014/07/24 02:24:00	1 min instant	5.87	241.30	303.21	55.75	1000.49
2014/07/24 02:25:00	1 min instant	6.13	241.53	303.22	55.70	1000.52
2014/07/24 02:26:00	1 min instant	6.32	241.46	303.23	55.69	1000.52
2014/07/24 02:27:00	1 min instant	6.33	241.62	303.23	55.67	1000.52
2014/07/24 02:28:00	1 min instant	6.37	241.62	303.24	55.65	1000.52
2014/07/24 02:29:00	1 min instant	6.30	241.79	303.24	55.58	1000.56
2014/07/24 02:30:00	1 min instant	6.24	241.66	303.25	55.57	1000.49
2014/07/24 02:31:00	1 min instant	6.51	241.01	303.26	55.55	1000.45
2014/07/24 02:32:00	1 min instant	6.80	241.57	303.26	55.51	1000.52
2014/07/24 02:33:00	1 min instant	7.09	241.49	303.27	55.49	1000.49
2014/07/24 02:34:00	1 min instant	7.17	241.69	303.27	55.48	1000.49
2014/07/24 02:35:00	1 min instant	7.06	241.21	303.28	55.56	1000.56
2014/07/24 02:36:01	1 min instant	7.07	241.54	303.27	55.62	1000.49
2014/07/24 02:37:00	1 min instant	6.91	241.30	303.27	55.68	1000.49
2014/07/24 02:38:00	1 min instant	6.94	241.40	303.26	55.85	1000.49
2014/07/24 02:39:00	1 min instant	7.27	241.20	303.26	55.91	1000.49
2014/07/24 02:40:00	1 min instant	7.62	241.39	303.26	55.98	1000.49
2014/07/24 02:41:00	1 min instant	6.48	241.91	303.25	56.01	1000.52
2014/07/24 02:42:00	1 min instant	5.10	241.55	303.25	56.04	1000.56
2014/07/24 02:43:00	1 min instant	5.68	241.49	303.25	56.02	1000.52
2014/07/24 02:44:00	1 min instant	6.95	241.58	303.25	56.05	1000.56
2014/07/24 02:45:00	1 min instant	8.15	241.26	303.24	55.99	1000.59
2014/07/24 02:46:00	1 min instant	6.33	241.38	303.24	55.97	1000.59
2014/07/24 02:47:00	1 min instant	6.52	241.04	303.24	55.93	1000.59
2014/07/24 02:48:00	1 min instant	6.93	241.10	303.24	55.90	1000.59
2014/07/24 02:49:00	1 min instant	7.06	241.45	303.24	55.85	1000.62
2014/07/24 02:50:00	1 min instant	7.19	240.70	303.24	55.84	1000.62
2014/07/24 02:51:00	1 min instant	7.18	241.00	303.25	55.75	1000.59
2014/07/24 02:52:01	1 min instant	7.17	241.13	303.25	55.72	1000.62
2014/07/24 02:53:00	1 min instant	7.22	240.98	303.25	55.64	1000.59
2014/07/24 02:54:00	1 min instant	7.16	241.07	303.25	55.55	1000.62
2014/07/24 02:55:00	1 min instant	7.24	240.86	303.26	55.50	1000.62
2014/07/24 02:56:00	1 min instant	7.25	240.70	303.26	55.48	1000.62
2014/07/24 02:57:00	1 min instant	7.24	240.84	303.26	55.43	1000.62
2014/07/24 02:58:00	1 min instant	7.32	241.01	303.27	55.37	1000.62
2014/07/24 02:59:00	1 min instant	7.40	241.13	303.27	55.34	1000.69
2014/07/24 03:00:00	1 min instant	7.38	240.59	303.27	55.29	1000.69
2014/07/24 03:01:00	1 min instant	7.56	241.39	303.28	55.20	1000.62
2014/07/24 03:02:00	1 min instant	7.53	241.00	303.28	55.17	1000.66
2014/07/24 03:03:00	1 min instant	7.56	241.40	303.29	55.12	1000.62
2014/07/24 03:04:00	1 min instant	7.64	241.58	303.29	55.06	1000.66
2014/07/24 03:05:00	1 min instant	7.68	241.48	303.30	55.05	1000.62
2014/07/24 03:06:00	1 min instant	7.66	241.28	303.30	55.02	1000.66
2014/07/24 03:07:01	1 min instant	7.73	241.73	303.31	54.95	1000.62
2014/07/24 03:08:00	1 min instant	7.71	241.57	303.31	54.95	1000.62
2014/07/24 03:09:00	1 min instant	7.77	241.66	303.31	54.88	1000.62
2014/07/24 03:10:00	1 min instant	7.82	241.31	303.32	54.86	1000.66
2014/07/24 03:11:00	1 min instant	7.92	241.23	303.33	54.82	1000.69
2014/07/24 03:12:00	1 min instant	7.52	241.47	303.33	54.76	1000.62
2014/07/24 03:13:00	1 min instant	7.67	241.56	303.34	54.73	1000.69
2014/07/24 03:14:00	1 min instant	7.43	241.11	303.34	54.68	1000.69
2014/07/24 03:15:00	1 min instant	7.56	241.06	303.35	54.67	1000.73
2014/07/24 03:16:00	1 min instant	7.56	241.17	303.36	54.65	1000.76
2014/07/24 03:17:00	1 min instant	7.73	241.31	303.36	54.63	1000.76
2014/07/24 03:18:00	1 min instant	7.79	240.99	303.37	54.63	1000.76
2014/07/24 03:19:00	1 min instant	7.76	241.67	303.37	54.70	1000.83
2014/07/24 03:20:00	1 min instant	7.72	241.54	303.36	54.77	1000.79
2014/07/24 03:21:00	1 min instant	7.74	241.17	303.36	54.85	1000.83
2014/07/24 03:22:00	1 min instant	7.68	240.83	303.36	54.94	1000.83
2014/07/24 03:23:01	1 min instant	7.70	240.71	303.35	55.02	1000.86
2014/07/24 03:24:00	1 min instant	7.65	240.92	303.34	55.04	1000.86
2014/07/24 03:25:00	1 min instant	7.63	240.64	303.34	55.08	1000.89
2014/07/24 03:26:00	1 min instant	7.79	240.84	303.33	55.05	1000.89
2014/07/24 03:27:00	1 min instant	7.74	240.71	303.33	55.08	1000.86
2014/07/24 03:28:00	1 min instant	7.80	241.13	303.33	55.07	1000.89
2014/07/24 03:29:00	1 min instant	7.85	241.21	303.32	55.06	1000.89
2014/07/24 03:30:00	1 min instant	7.92	241.74	303.32	55.04	1000.86
2014/07/24 03:31:00	1 min instant	7.89	241.13	303.32	55.02	1000.93
2014/07/24 03:32:00	1 min instant	7.91	241.28	303.32	55.00	1000.93
2014/07/24 03:33:00	1 min instant	7.94	241.36	303.32	54.94	1000.93
2014/07/24 03:34:00	1 min instant	7.94	241.37	303.32	54.93	1000.89
2014/07/24 03:35:00	1 min instant	7.99	241.49	303.32	54.87	1000.93
2014/07/24 03:36:00	1 min instant	8.04	241.48	303.32	54.81	1000.89
2014/07/24 03:37:00	1 min instant	8.09	241.15	303.32	54.74	1000.89
2014/07/24 03:38:00	1 min instant	8.08	240.98	303.32	54.66	1000.83
2014/07/24 03:39:00	1 min instant	8.18	241.19	303.32	54.63	1000.86
2014/07/24 03:40:00	1 min instant	8.26	241.27	303.33	54.62	1000.83
2014/07/24 03:41:00	1 min instant	8.15	241.26	303.33	54.61	1000.83
2014/07/24 03:42:00	1 min instant	7.95	241.21	303.33	54.61	1000.79
2014/07/24 03:43:00	1 min instant	8.04	241.22	303.34	54.55	1000.79
2014/07/24 03:44:00	1 min instant	7.94	240.28	303.34	54.53	1000.76
2014/07/24 03:45:00	1 min instant	8.11	240.96	303.34	54.48	1000.76
2014/07/24 03:46:00	1 min instant	8.29	241.11	303.34	54.47	1000.73
2014/07/24 03:47:00	1 min instant	8.05	241.06	303.34	54.50	1000.69
2014/07/24 03:48:00	1 min instant	8.52	241.29	303.34	54.61	1000.73
2014/07/24 03:49:00	1 min instant	8.28	241.16	303.33	54.75	1000.69
2014/07/24 03:50:00	1 min instant	8.57	240.87	303.33	54.81	1000.73
2014/07/24 03:51:00	1 min instant	8.56	240.66	303.32	54.90	1000.69
2014/07/24 03:52:00	1 min instant	8.31	240.43	303.31	54.91	1000.62
2014/07/24 03:53:00	1 min instant	8.38	240.73	303.31	54.94	1000.69
2014/07/24 03:54:00	1 min instant	8.33	240.21	303.30	54.93	1000.69
2014/07/24 03:55:00	1 min instant	8.43	241.27	303.30	54.97	1000.62
2014/07/24 03:56:00	1 min instant	8.37	240.57	303.29	54.94	1000.62
2014/07/24 03:57:00	1 min instant	8.45	241.22	303.29	54.87	1000.59
2014/07/24 03:58:00	1 min instant	8.47	241.41	303.29	54.87	1000.62
2014/07/24 03:59:00	1 min instant	8.42	241.34	303.29	54.81	1000.59
2014/07/24 04:00:00	1 min instant	8.47	241.44	303.29	54.77	1000.62
2014/07/24 04:01:00	1 min instant	8.47	241.20	303.28	54.70	1000.56
2014/07/24 04:02:00	1 min instant	8.44	241.17	303.29	54.59	1000.59
2014/07/24 04:03:00	1 min instant	8.55	241.24	303.29	54.58	1000.56
2014/07/24 04:04:00	1 min instant	8.56	241.27	303.29	54.52	1000.56
2014/07/24 04:05:00	1 min instant	8.60	241.02	303.29	54.48	1000.56
2014/07/24 04:06:00	1 min instant	8.65	241.59	303.29	54.46	1000.56
2014/07/24 04:07:00	1 min instant	8.68	241.64	303.29	54.43	1000.52
2014/07/24 04:08:00	1 min instant	8.80	241.45	303.30	54.36	1000.49
2014/07/24 04:09:01	1 min instant	8.13	241.26	303.30	54.33	1000.52
2014/07/24 04:10:00	1 min instant	8.11	241.30	303.30	54.31	1000.49
2014/07/24 04:11:00	1 min instant	8.34	241.24	303.30	54.27	1000.52
2014/07/24 04:12:00	1 min instant	7.23	241.10	303.31	54.20	1000.52
2014/07/24 04:13:00	1 min instant	9.24	241.21	303.31	54.17	1000.56
2014/07/24 04:14:00	1 min instant	8.55	241.19	303.31	54.11	1000.56
2014/07/24 04:15:00	1 min instant	8.40	241.22	303.32	54.08	1000.59
2014/07/24 04:16:00	1 min instant	8.54	241.16	303.32	54.09	1000.52
2014/07/24 04:17:00	1 min instant	8.52	241.33	303.32	54.14	1000.52
2014/07/24 04:18:00	1 min instant	8.82	241.88	303.32	54.28	1000.45
2014/07/24 04:19:00	1 min instant	8.99	242.09	303.31	54.36	1000.45
2014/07/24 04:20:00	1 min instant	8.99	242.02	303.31	54.43	1000.39
2014/07/24 04:21:00	1 min instant	8.95	241.51	303.30	54.51	1000.45
2014/07/24 04:22:00	1 min instant	8.95	241.76	303.30	54.54	1000.42
2014/07/24 04:23:00	1 min instant	9.23	242.11	303.29	54.57	1000.39
2014/07/24 04:24:00	1 min instant	9.24	241.95	303.29	54.56	1000.45
2014/07/24 04:25:01	1 min instant	9.29	242.25	303.28	54.56	1000.35
2014/07/24 04:26:00	1 min instant	9.30	242.47	303.28	54.56	1000.35
2014/07/24 04:27:00	1 min instant	9.32	242.15	303.27	54.57	1000.39
2014/07/24 04:28:00	1 min instant	9.19	241.53	303.27	54.57	1000.35
2014/07/24 04:29:00	1 min instant	9.23	241.78	303.27	54.53	1000.32
2014/07/24 04:30:00	1 min instant	9.25	242.22	303.27	54.50	1000.32
2014/07/24 04:31:00	1 min instant	9.32	242.26	303.28	54.46	1000.15
2014/07/24 04:32:00	1 min instant	9.36	242.10	303.27	54.46	1000.32
2014/07/24 04:33:00	1 min instant	9.32	242.26	303.27	54.43	1000.28
2014/07/24 04:34:00	1 min instant	9.27	241.54	303.27	54.43	1000.32
2014/07/24 04:35:00	1 min instant	9.29	241.81	303.28	54.38	1000.18
2014/07/24 04:36:00	1 min instant	9.36	242.24	303.29	54.36	1000.15
2014/07/24 04:37:00	1 min instant	9.26	241.48	303.28	54.36	1000.28
2014/07/24 04:38:00	1 min instant	9.27	241.12	303.29	54.33	1000.28
2014/07/24 04:39:00	1 min instant	9.46	241.78	303.29	54.29	1000.32
2014/07/24 04:40:00	1 min instant	9.39	241.27	303.29	54.25	1000.22
2014/07/24 04:41:00	1 min instant	9.31	242.22	303.30	54.23	1000.25
2014/07/24 04:42:00	1 min instant	9.44	241.66	303.30	54.19	1000.15
2014/07/24 04:43:00	1 min instant	10.02	241.88	303.30	54.17	1000.25
2014/07/24 04:44:00	1 min instant	9.96	242.01	303.30	54.21	1000.15
2014/07/24 04:45:00	1 min instant	9.92	241.51	303.30	54.25	1000.18
2014/07/24 04:46:00	1 min instant	9.85	242.16	303.29	54.37	1000.32
2014/07/24 04:47:00	1 min instant	9.72	241.57	303.28	54.44	1000.28
2014/07/24 04:48:00	1 min instant	9.64	241.71	303.28	54.48	1000.25
2014/07/24 04:49:00	1 min instant	9.53	241.22	303.27	54.53	1000.18
2014/07/24 04:50:00	1 min instant	9.52	241.26	303.27	54.55	1000.18
2014/07/24 04:51:00	1 min instant	9.68	242.16	303.26	54.53	1000.18
2014/07/24 04:52:00	1 min instant	9.66	241.30	303.27	54.49	1000.01
2014/07/24 04:53:00	1 min instant	9.69	241.43	303.26	54.44	1000.01
2014/07/24 04:54:00	1 min instant	9.61	240.50	303.26	54.43	1000.15
2014/07/24 04:55:00	1 min instant	9.79	241.89	303.26	54.36	1000.11
2014/07/24 04:56:00	1 min instant	9.74	241.52	303.27	54.24	1000.05
2014/07/24 04:57:00	1 min instant	9.63	240.99	303.26	54.19	1000.08
2014/07/24 04:58:00	1 min instant	9.55	241.48	303.26	54.15	999.98
2014/07/24 04:59:00	1 min instant	9.64	242.01	303.26	54.11	1000.08
2014/07/24 05:00:00	1 min instant	9.61	241.21	303.26	54.13	1000.08
2014/07/24 05:01:00	1 min instant	9.68	241.35	303.26	54.15	1000.05
2014/07/24 05:02:00	1 min instant	9.74	241.62	303.25	54.24	1000.05
2014/07/24 05:03:00	1 min instant	9.78	242.17	303.24	54.36	1000.01
2014/07/24 05:04:00	1 min instant	9.83	241.78	303.24	54.40	999.98
2014/07/24 05:05:00	1 min instant	9.89	242.21	303.23	54.46	1000.05
2014/07/24 05:06:00	1 min instant	9.90	242.35	303.22	54.50	1000.01
2014/07/24 05:07:00	1 min instant	9.88	242.60	303.22	54.49	999.95
2014/07/24 05:08:00	1 min instant	9.88	242.39	303.22	54.53	999.91
2014/07/24 05:09:00	1 min instant	9.91	242.06	303.21	54.44	1000.05
2014/07/24 05:10:00	1 min instant	9.89	241.66	303.22	54.44	999.88
2014/07/24 05:11:00	1 min instant	9.99	242.24	303.21	54.40	1000.05
2014/07/24 05:12:00	1 min instant	10.01	242.18	303.20	54.36	1000.01
2014/07/24 05:13:00	1 min instant	10.08	242.75	303.20	54.32	1000.01
2014/07/24 05:14:00	1 min instant	10.17	242.83	303.21	54.28	999.84
2014/07/24 05:15:00	1 min instant	10.10	242.66	303.20	54.23	999.91
2014/07/24 05:16:00	1 min instant	10.37	242.31	303.20	54.15	999.95
2014/07/24 05:17:00	1 min instant	11.36	242.31	303.20	54.13	999.88
2014/07/24 05:18:00	1 min instant	10.37	242.22	303.21	54.06	999.84
2014/07/24 05:19:00	1 min instant	10.43	242.19	303.21	54.04	999.78
2014/07/24 05:20:00	1 min instant	10.21	242.46	303.21	54.02	999.81
2014/07/24 05:21:00	1 min instant	10.38	242.30	303.21	54.01	999.84
2014/07/24 05:22:00	1 min instant	10.44	242.52	303.22	53.96	999.67
2014/07/24 05:23:00	1 min instant	10.50	242.57	303.21	53.99	999.84
2014/07/24 05:24:00	1 min instant	10.31	242.63	303.22	53.99	999.84
2014/07/24 05:25:00	1 min instant	10.26	242.58	303.23	53.97	999.78
2014/07/24 05:26:00	1 min instant	10.29	242.68	303.23	53.98	999.81
2014/07/24 05:27:00	1 min instant	10.27	242.85	303.23	53.97	999.78
2014/07/24 05:28:00	1 min instant	10.28	242.75	303.23	53.98	999.81
2014/07/24 05:29:00	1 min instant	10.30	243.20	303.24	53.97	999.84
2014/07/24 05:30:00	1 min instant	10.28	242.72	303.24	53.98	999.81
2014/07/24 05:31:00	1 min instant	10.33	242.76	303.25	53.95	999.71
2014/07/24 05:32:00	1 min instant	10.34	243.11	303.25	53.94	999.81
2014/07/24 05:33:00	1 min instant	10.28	242.50	303.25	53.92	999.81
2014/07/24 05:34:00	1 min instant	10.36	242.90	303.26	53.90	999.71
2014/07/24 05:35:00	1 min instant	10.33	242.41	303.27	53.88	999.67
2014/07/24 05:36:00	1 min instant	10.31	242.42	303.27	53.87	999.81
2014/07/24 05:37:00	1 min instant	10.34	242.28	303.28	53.86	999.67
2014/07/24 05:38:00	1 min instant	10.37	242.51	303.28	53.85	999.71
2014/07/24 05:39:00	1 min instant	10.34	242.32	303.29	53.86	999.71
2014/07/24 05:40:00	1 min instant	10.45	243.22	303.30	53.86	999.54
2014/07/24 05:41:00	1 min instant	10.42	242.48	303.29	53.86	999.71
2014/07/24 05:42:00	1 min instant	10.43	242.42	303.30	53.84	999.67
2014/07/24 05:43:00	1 min instant	10.43	242.46	303.30	53.83	999.71
2014/07/24 05:44:00	1 min instant	10.37	242.11	303.32	53.79	999.50
2014/07/24 05:45:00	1 min instant	10.40	242.36	303.31	53.78	999.64
2014/07/24 05:46:00	1 min instant	10.38	242.18	303.32	53.78	999.57
2014/07/24 05:47:00	1 min instant	10.48	242.13	303.33	53.77	999.47
2014/07/24 05:48:00	1 min instant	10.50	242.42	303.33	53.73	999.50
2014/07/24 05:49:00	1 min instant	10.44	242.16	303.34	53.72	999.57
2014/07/24 05:50:00	1 min instant	10.47	242.09	303.34	53.70	999.64
2014/07/24 05:51:00	1 min instant	10.61	241.95	303.35	53.69	999.50
2014/07/24 05:52:00	1 min instant	10.52	241.84	303.35	53.68	999.47
2014/07/24 05:53:00	1 min instant	12.88	241.89	303.35	53.67	999.54
2014/07/24 05:54:00	1 min instant	9.99	242.13	303.36	53.64	999.54
2014/07/24 05:55:00	1 min instant	10.21	241.83	303.36	53.60	999.54
2014/07/24 05:56:00	1 min instant	10.26	242.17	303.37	53.57	999.57
2014/07/24 05:57:00	1 min instant	9.24	242.26	303.38	53.54	999.44
2014/07/24 05:58:00	1 min instant	10.41	242.71	303.38	53.55	999.44
2014/07/24 05:59:00	1 min instant	10.96	242.59	303.38	53.50	999.54
2014/07/24 06:00:00	1 min instant	11.02	242.93	303.39	53.53	999.50
2014/07/24 06:01:00	1 min instant	11.02	242.51	303.39	53.51	999.54
2014/07/24 06:02:00	1 min instant	10.91	242.74	303.40	53.50	999.54
2014/07/24 06:03:00	1 min instant	10.90	243.18	303.40	53.48	999.50
2014/07/24 06:04:00	1 min instant	10.66	242.70	303.41	53.50	999.44
2014/07/24 06:05:00	1 min instant	10.69	243.07	303.42	53.47	999.30
2014/07/24 06:06:00	1 min instant	10.62	242.54	303.42	53.48	999.40
2014/07/24 06:07:00	1 min instant	10.48	242.02	303.42	53.50	999.40
2014/07/24 06:08:00	1 min instant	10.41	242.02	303.43	53.49	999.40
2014/07/24 06:09:00	1 min instant	10.44	241.68	303.44	53.49	999.30
2014/07/24 06:10:00	1 min instant	10.46	242.73	303.45	53.51	999.20
2014/07/24 06:11:00	1 min instant	10.37	240.32	303.44	53.50	999.37
2014/07/24 06:12:00	1 min instant	9.75	241.22	303.45	53.49	999.20
2014/07/24 06:13:00	1 min instant	12.28	240.34	303.45	53.49	999.40
2014/07/24 06:14:00	1 min instant	9.53	240.15	303.45	53.47	999.37
2014/07/24 06:15:00	1 min instant	10.11	240.34	303.46	53.43	999.37
2014/07/24 06:16:00	1 min instant	9.72	240.73	303.47	53.39	999.27
2014/07/24 06:17:00	1 min instant	9.51	240.49	303.48	53.31	999.17
2014/07/24 06:18:00	1 min instant	9.70	240.69	303.47	53.29	999.33
2014/07/24 06:19:00	1 min instant	9.80	240.58	303.48	53.24	999.33
2014/07/24 06:20:00	1 min instant	9.71	240.32	303.48	53.20	999.33
2014/07/24 06:21:00	1 min instant	9.71	240.55	303.48	53.21	999.30
2014/07/24 06:22:00	1 min instant	9.72	240.30	303.48	53.26	999.20
2014/07/24 06:23:00	1 min instant	9.82	240.22	303.48	53.39	999.17
2014/07/24 06:24:00	1 min instant	9.88	240.02	303.47	53.53	999.17
2014/07/24 06:25:00	1 min instant	9.86	240.08	303.47	53.64	999.27
2014/07/24 06:26:00	1 min instant	9.86	241.07	303.45	53.80	999.27
2014/07/24 06:27:00	1 min instant	9.93	240.39	303.45	53.87	999.20
2014/07/24 06:28:00	1 min instant	9.85	240.45	303.45	53.90	999.10
2014/07/24 06:29:01	1 min instant	10.14	239.93	303.44	53.96	999.10
2014/07/24 06:30:00	1 min instant	7.06	240.05	303.43	53.96	999.17
2014/07/24 06:31:00	1 min instant	10.34	240.18	303.43	53.99	999.17
2014/07/24 06:32:00	1 min instant	9.24	239.92	303.42	53.98	999.13
2014/07/24 06:33:00	1 min instant	12.20	240.04	303.42	53.95	999.17
2014/07/24 06:34:00	1 min instant	9.94	240.10	303.41	53.95	999.13
2014/07/24 06:35:00	1 min instant	9.41	240.22	303.41	53.92	999.17
2014/07/24 06:36:00	1 min instant	10.58	240.43	303.41	53.88	999.20
2014/07/24 06:37:00	1 min instant	10.14	239.69	303.40	53.88	999.20
2014/07/24 06:38:00	1 min instant	10.12	239.86	303.40	53.86	999.13
2014/07/24 06:39:00	1 min instant	12.81	239.62	303.40	53.88	999.17
2014/07/24 06:40:00	1 min instant	11.87	239.75	303.40	53.89	999.20
2014/07/24 06:41:00	1 min instant	10.09	239.68	303.40	53.86	999.20
2014/07/24 06:42:00	1 min instant	10.91	239.97	303.40	53.87	999.20
2014/07/24 06:43:00	1 min instant	10.64	239.78	303.41	53.83	999.10
2014/07/24 06:44:00	1 min instant	10.46	239.85	303.41	53.83	999.10
2014/07/24 06:45:00	1 min instant	10.63	239.81	303.42	53.82	999.03
2014/07/24 06:46:00	1 min instant	10.71	239.47	303.40	53.82	999.20
2014/07/24 06:47:00	1 min instant	10.87	239.56	303.41	53.81	999.20
2014/07/24 06:48:00	1 min instant	10.93	239.62	303.41	53.79	999.20
2014/07/24 06:49:00	1 min instant	11.03	239.69	303.41	53.79	999.23
2014/07/24 06:50:00	1 min instant	11.04	239.85	303.42	53.79	999.20
2014/07/24 06:51:00	1 min instant	11.01	239.75	303.42	53.79	999.17
2014/07/24 06:52:00	1 min instant	11.04	239.54	303.42	53.77	999.20
2014/07/24 06:53:00	1 min instant	11.04	239.74	303.43	53.78	999.06
2014/07/24 06:54:00	1 min instant	11.05	239.86	303.43	53.77	999.20
2014/07/24 06:55:00	1 min instant	11.05	239.88	303.43	53.79	999.23
2014/07/24 06:56:00	1 min instant	11.06	240.04	303.43	53.83	999.27
2014/07/24 06:57:00	1 min instant	11.02	239.96	303.42	53.90	999.27
2014/07/24 06:58:00	1 min instant	11.06	240.26	303.42	53.97	999.23
2014/07/24 06:59:00	1 min instant	11.08	240.35	303.41	54.13	999.23
2014/07/24 07:00:00	1 min instant	11.00	240.25	303.41	54.15	999.20
2014/07/24 07:01:00	1 min instant	10.99	240.04	303.40	54.27	999.27
2014/07/24 07:02:00	1 min instant	10.98	239.97	303.38	54.38	999.23
2014/07/24 07:03:00	1 min instant	10.98	239.72	303.38	54.39	999.20
2014/07/24 07:04:00	1 min instant	10.98	239.69	303.37	54.44	999.23
2014/07/24 07:05:00	1 min instant	11.06	240.18	303.37	54.43	999.20
2014/07/24 07:06:00	1 min instant	11.02	239.60	303.36	54.44	999.20
2014/07/24 07:07:00	1 min instant	11.00	239.57	303.36	54.46	999.23
2014/07/24 07:08:00	1 min instant	11.04	239.48	303.36	54.41	999.17
2014/07/24 07:09:00	1 min instant	11.04	239.42	303.35	54.37	999.17
2014/07/24 07:10:00	1 min instant	11.07	239.40	303.35	54.35	999.23
2014/07/24 07:11:00	1 min instant	11.08	239.55	303.34	54.31	999.27
2014/07/24 07:12:00	1 min instant	11.09	239.46	303.35	54.28	999.23
2014/07/24 07:13:00	1 min instant	11.06	239.48	303.34	54.27	999.30
2014/07/24 07:14:00	1 min instant	11.19	239.67	303.34	54.22	999.30
2014/07/24 07:15:00	1 min instant	10.94	239.45	303.34	54.17	999.33
2014/07/24 07:16:00	1 min instant	10.98	239.36	303.35	54.14	999.23
2014/07/24 07:17:00	1 min instant	11.12	239.71	303.34	54.11	999.27
2014/07/24 07:18:00	1 min instant	11.05	240.40	303.34	54.09	999.30
2014/07/24 07:19:00	1 min instant	10.70	239.90	303.35	54.07	999.27
2014/07/24 07:20:00	1 min instant	10.79	240.22	303.35	54.06	999.27
2014/07/24 07:21:00	1 min instant	10.75	240.57	303.35	54.03	999.27
2014/07/24 07:22:00	1 min instant	10.78	240.28	303.36	54.00	999.23
2014/07/24 07:23:00	1 min instant	10.99	240.13	303.36	53.95	999.27
2014/07/24 07:24:00	1 min instant	11.16	240.48	303.36	53.91	999.23
2014/07/24 07:25:00	1 min instant	11.24	240.34	303.36	53.89	999.20
2014/07/24 07:26:00	1 min instant	11.37	240.72	303.37	53.86	999.23
2014/07/24 07:27:00	1 min instant	11.61	239.96	303.37	53.84	999.20
2014/07/24 07:28:00	1 min instant	11.62	239.97	303.38	53.81	999.23
2014/07/24 07:29:00	1 min instant	11.63	240.34	303.38	53.79	999.27
2014/07/24 07:30:00	1 min instant	11.69	241.00	303.38	53.77	999.17
2014/07/24 07:31:00	1 min instant	11.76	240.51	303.38	53.80	999.23
2014/07/24 07:32:00	1 min instant	11.57	240.37	303.38	53.82	999.23
2014/07/24 07:33:00	1 min instant	11.60	240.10	303.38	53.91	999.23
2014/07/24 07:34:00	1 min instant	11.73	240.28	303.37	54.06	999.13
2014/07/24 07:35:00	1 min instant	11.57	239.60	303.36	54.13	999.13
2014/07/24 07:36:00	1 min instant	11.76	239.91	303.36	54.23	999.10
2014/07/24 07:37:00	1 min instant	11.84	239.81	303.35	54.31	999.17
2014/07/24 07:38:00	1 min instant	11.89	240.18	303.34	54.32	999.17
2014/07/24 07:39:00	1 min instant	11.88	240.31	303.34	54.33	999.17
2014/07/24 07:40:00	1 min instant	11.86	240.43	303.33	54.33	999.20
2014/07/24 07:41:00	1 min instant	12.04	240.15	303.33	54.33	999.17
2014/07/24 07:42:00	1 min instant	11.82	239.87	303.32	54.31	999.23
2014/07/24 07:43:00	1 min instant	12.32	239.49	303.32	54.32	999.20
2014/07/24 07:44:00	1 min instant	12.18	239.39	303.32	54.30	999.23
2014/07/24 07:45:00	1 min instant	12.10	239.82	303.32	54.26	999.20
2014/07/24 07:46:00	1 min instant	12.11	239.96	303.32	54.26	999.27
2014/07/24 07:47:00	1 min instant	12.03	239.38	303.31	54.24	999.27
2014/07/24 07:48:00	1 min instant	11.87	239.74	303.31	54.20	999.23
2014/07/24 07:49:00	1 min instant	11.82	239.92	303.31	54.19	999.30
2014/07/24 07:50:00	1 min instant	11.90	240.06	303.31	54.17	999.33
2014/07/24 07:51:00	1 min instant	11.84	239.80	303.31	54.15	999.33
2014/07/24 07:52:00	1 min instant	11.87	239.92	303.31	54.11	999.37
2014/07/24 07:53:00	1 min instant	11.81	239.59	303.32	54.11	999.30
2014/07/24 07:54:00	1 min instant	11.78	239.45	303.32	54.06	999.33
2014/07/24 07:55:00	1 min instant	11.71	239.12	303.32	54.02	999.30
2014/07/24 07:56:00	1 min instant	999.84	239.59	303.32	54.00	999.27
2014/07/24 07:57:00	1 min instant	11.67	239.40	303.33	53.96	999.30
2014/07/24 07:58:00	1 min instant	11.74	239.82	303.33	53.93	999.30
2014/07/24 07:59:00	1 min instant	11.79	239.82	303.34	53.92	999.30
2014/07/24 08:00:00	1 min instant	11.86	240.07	303.34	53.90	999.30
2014/07/24 08:01:00	1 min instant	11.81	239.39	303.34	53.89	999.30
2014/07/24 08:02:00	1 min instant	11.83	239.79	303.34	53.87	999.27
2014/07/24 08:03:01	1 min instant	11.84	240.24	303.35	53.85	999.33
2014/07/24 08:04:00	1 min instant	11.73	239.47	303.36	53.82	999.30
2014/07/24 08:05:00	1 min instant	11.78	239.86	303.36	53.79	999.30
2014/07/24 08:06:00	1 min instant	11.76	239.82	303.37	53.75	999.33
2014/07/24 08:07:00	1 min instant	11.82	240.24	303.37	53.75	999.33
2014/07/24 08:08:00	1 min instant	11.79	240.06	303.37	53.71	999.33
2014/07/24 08:09:00	1 min instant	11.81	240.04	303.38	53.71	999.37
2014/07/24 08:10:00	1 min instant	11.75	239.88	303.38	53.71	999.27
2014/07/24 08:11:00	1 min instant	11.76	240.00	303.38	53.76	999.33
2014/07/24 08:12:00	1 min instant	11.79	239.84	303.38	53.86	999.30
2014/07/24 08:13:00	1 min instant	11.75	239.25	303.37	54.02	999.33
2014/07/24 08:14:00	1 min instant	11.76	239.38	303.36	54.11	999.33
2014/07/24 08:15:00	1 min instant	11.77	239.06	303.36	54.20	999.33
2014/07/24 08:16:00	1 min instant	11.85	239.27	303.35	54.30	999.33
2014/07/24 08:17:00	1 min instant	11.88	239.22	303.34	54.35	999.37
2014/07/24 08:18:00	1 min instant	11.88	239.23	303.34	54.37	999.30
2014/07/24 08:19:00	1 min instant	12.25	239.50	303.33	54.43	999.33
2014/07/24 08:20:00	1 min instant	12.18	239.36	303.33	54.43	999.33
2014/07/24 08:21:00	1 min instant	12.13	239.62	303.32	54.42	999.37
2014/07/24 08:22:00	1 min instant	12.09	239.57	303.32	54.42	999.30
2014/07/24 08:23:00	1 min instant	12.20	239.76	303.31	54.42	999.33
2014/07/24 08:24:00	1 min instant	12.16	239.57	303.31	54.40	999.33
2014/07/24 08:25:00	1 min instant	12.25	240.03	303.31	54.38	999.27
2014/07/24 08:26:00	1 min instant	12.21	239.59	303.31	54.37	999.33
2014/07/24 08:27:00	1 min instant	12.25	239.14	303.30	54.35	999.33
2014/07/24 08:28:00	1 min instant	12.21	239.14	303.30	54.32	999.30
2014/07/24 08:29:00	1 min instant	12.24	239.23	303.30	54.28	999.37
2014/07/24 08:30:00	1 min instant	12.23	239.05	303.30	54.26	999.40
2014/07/24 08:31:00	1 min instant	12.24	239.13	303.30	54.22	999.37
2014/07/24 08:32:00	1 min instant	12.30	239.48	303.30	54.24	999.44
2014/07/24 08:33:00	1 min instant	12.26	238.90	303.30	54.22	999.40
2014/07/24 08:34:00	1 min instant	12.25	239.00	303.30	54.21	999.40
2014/07/24 08:35:00	1 min instant	12.25	239.03	303.30	54.15	999.47
2014/07/24 08:36:00	1 min instant	12.26	239.10	303.30	54.16	999.47
2014/07/24 08:37:00	1 min instant	12.26	239.60	303.30	54.11	999.50
2014/07/24 08:38:00	1 min instant	12.23	239.05	303.30	54.10	999.47
2014/07/24 08:39:00	1 min instant	12.21	239.07	303.30	54.08	999.40
2014/07/24 08:40:00	1 min instant	12.25	239.23	303.30	54.06	999.47
2014/07/24 08:41:00	1 min instant	12.25	239.25	303.31	54.04	999.44
2014/07/24 08:42:00	1 min instant	12.21	239.41	303.31	54.05	999.47
2014/07/24 08:43:00	1 min instant	12.17	239.07	303.31	54.04	999.50
2014/07/24 08:44:00	1 min instant	12.22	239.26	303.31	54.04	999.47
2014/07/24 08:45:00	1 min instant	12.18	239.66	303.31	54.02	999.54
2014/07/24 08:46:00	1 min instant	12.10	238.73	303.31	54.02	999.47
2014/07/24 08:47:00	1 min instant	12.08	238.72	303.32	53.99	999.50
2014/07/24 08:48:00	1 min instant	12.07	238.62	303.32	53.95	999.50
2014/07/24 08:49:00	1 min instant	12.03	238.38	303.32	53.95	999.47
2014/07/24 08:50:00	1 min instant	12.13	239.21	303.32	53.97	999.54
2014/07/24 08:51:00	1 min instant	12.10	238.81	303.33	53.92	999.47
2014/07/24 08:52:00	1 min instant	12.17	239.28	303.33	53.92	999.50
2014/07/24 08:53:00	1 min instant	12.18	239.30	303.33	53.89	999.47
2014/07/24 08:54:00	1 min instant	12.22	239.43	303.33	53.88	999.50
2014/07/24 08:55:00	1 min instant	12.22	239.39	303.34	53.88	999.54
2014/07/24 08:56:00	1 min instant	12.20	239.14	303.34	53.85	999.50
2014/07/24 08:57:00	1 min instant	12.18	238.92	303.34	53.84	999.54
2014/07/24 08:58:00	1 min instant	12.20	239.19	303.34	53.85	999.57
2014/07/24 08:59:00	1 min instant	12.21	239.26	303.35	53.84	999.50
2014/07/24 09:00:00	1 min instant	12.20	239.22	303.35	53.85	999.54
2014/07/24 09:01:00	1 min instant	12.30	239.73	303.36	53.86	999.50
2014/07/24 09:02:00	1 min instant	12.24	239.77	303.36	53.86	999.50
2014/07/24 09:03:00	1 min instant	12.26	239.74	303.36	53.87	999.47
2014/07/24 09:04:00	1 min instant	12.17	239.11	303.37	53.84	999.47
2014/07/24 09:05:00	1 min instant	12.22	239.15	303.37	53.85	999.50
2014/07/24 09:06:00	1 min instant	12.19	238.79	303.37	53.84	999.50
2014/07/24 09:07:00	1 min instant	12.18	238.97	303.38	53.83	999.50
2014/07/24 09:08:00	1 min instant	12.13	238.47	303.38	53.82	999.54
2014/07/24 09:09:00	1 min instant	12.21	238.73	303.38	53.79	999.47
2014/07/24 09:10:00	1 min instant	12.21	239.06	303.39	53.79	999.50
2014/07/24 09:11:00	1 min instant	12.10	238.77	303.39	53.76	999.54
2014/07/24 09:12:00	1 min instant	12.31	238.54	303.39	53.76	999.54
2014/07/24 09:13:00	1 min instant	12.40	238.72	303.40	53.76	999.57
2014/07/24 09:14:00	1 min instant	12.51	238.90	303.40	53.77	999.54
2014/07/24 09:15:00	1 min instant	12.82	239.16	303.40	53.76	999.57
2014/07/24 09:16:00	1 min instant	12.44	238.99	303.41	53.74	999.54
2014/07/24 09:17:00	1 min instant	12.18	239.15	303.42	53.71	999.57
2014/07/24 09:18:00	1 min instant	12.50	238.98	303.42	53.73	999.57
2014/07/24 09:19:00	1 min instant	12.64	239.08	303.43	53.71	999.57
2014/07/24 09:20:00	1 min instant	12.99	239.23	303.43	53.71	999.57
2014/07/24 09:21:00	1 min instant	12.98	238.95	303.43	53.66	999.61
2014/07/24 09:22:00	1 min instant	12.76	239.04	303.44	53.68	999.61
2014/07/24 09:23:00	1 min instant	12.95	239.06	303.44	53.69	999.61
2014/07/24 09:24:00	1 min instant	12.83	238.87	303.44	53.77	999.61
2014/07/24 09:25:00	1 min instant	12.35	238.90	303.43	53.86	999.61
2014/07/24 09:26:00	1 min instant	6.91	238.82	303.43	53.97	999.57
2014/07/24 09:27:00	1 min instant	11.54	239.02	303.42	54.12	999.61
2014/07/24 09:28:00	1 min instant	13.19	238.86	303.41	54.21	999.61
2014/07/24 09:29:00	1 min instant	13.07	238.70	303.40	54.27	999.64
2014/07/24 09:30:00	1 min instant	12.82	238.54	303.40	54.34	999.64
2014/07/24 09:31:00	1 min instant	12.69	238.81	303.39	54.37	999.67
2014/07/24 09:32:00	1 min instant	12.66	239.14	303.39	54.41	999.61
2014/07/24 09:33:00	1 min instant	12.90	239.01	303.38	54.44	999.64
2014/07/24 09:34:00	1 min instant	12.84	238.73	303.38	54.43	999.67
2014/07/24 09:35:00	1 min instant	12.93	239.10	303.37	54.42	999.71
2014/07/24 09:36:01	1 min instant	12.94	238.92	303.37	54.38	999.64
2014/07/24 09:37:00	1 min instant	12.94	239.15	303.37	54.37	999.67
2014/07/24 09:38:00	1 min instant	13.03	238.91	303.37	54.31	999.67
2014/07/24 09:39:00	1 min instant	13.11	238.79	303.37	54.27	999.67
2014/07/24 09:40:00	1 min instant	13.12	238.85	303.36	54.27	999.67
2014/07/24 09:41:00	1 min instant	13.07	238.59	303.36	54.25	999.71
2014/07/24 09:42:00	1 min instant	13.03	238.93	303.36	54.25	999.74
2014/07/24 09:43:00	1 min instant	12.91	238.27	303.36	54.20	999.67
2014/07/24 09:44:00	1 min instant	12.89	238.17	303.37	54.21	999.67
2014/07/24 09:45:00	1 min instant	12.93	238.42	303.37	54.19	999.67
2014/07/24 09:46:00	1 min instant	12.88	238.35	303.37	54.17	999.64
2014/07/24 09:47:00	1 min instant	12.90	238.79	303.37	54.16	999.71
2014/07/24 09:48:00	1 min instant	12.85	238.58	303.37	54.13	999.64
2014/07/24 09:49:00	1 min instant	12.85	238.72	303.37	54.12	999.67
2014/07/24 09:50:00	1 min instant	12.86	238.75	303.38	54.09	999.64
2014/07/24 09:51:00	1 min instant	12.87	238.58	303.38	54.08	999.64
2014/07/24 09:52:00	1 min instant	12.84	238.39	303.38	54.03	999.67
2014/07/24 09:53:00	1 min instant	12.85	238.51	303.38	54.01	999.67
2014/07/24 09:54:00	1 min instant	12.82	238.45	303.39	54.01	999.71
2014/07/24 09:55:00	1 min instant	12.82	238.56	303.39	54.00	999.71
2014/07/24 09:56:00	1 min instant	12.82	238.36	303.39	53.99	999.74
2014/07/24 09:57:00	1 min instant	12.84	238.54	303.39	54.04	999.78
2014/07/24 09:58:00	1 min instant	12.85	238.73	303.39	54.09	999.74
2014/07/24 09:59:00	1 min instant	12.82	238.80	303.38	54.21	999.74
2014/07/24 10:00:00	1 min instant	12.81	238.75	303.38	54.33	999.74
2014/07/24 10:01:00	1 min instant	12.80	238.56	303.37	54.46	999.74
2014/07/24 10:02:00	1 min instant	12.76	238.69	303.37	54.52	999.78
2014/07/24 10:03:00	1 min instant	12.86	238.48	303.36	54.56	999.74
2014/07/24 10:04:00	1 min instant	12.81	238.54	303.35	54.59	999.74
2014/07/24 10:05:00	1 min instant	12.90	238.68	303.34	54.63	999.78
2014/07/24 10:06:00	1 min instant	12.80	238.54	303.34	54.63	999.84
2014/07/24 10:07:00	1 min instant	12.89	238.32	303.34	54.63	999.84
2014/07/24 10:08:00	1 min instant	12.80	238.65	303.33	54.63	999.84
2014/07/24 10:09:00	1 min instant	12.72	238.42	303.33	54.62	999.84
2014/07/24 10:10:00	1 min instant	12.57	238.29	303.33	54.60	999.88
2014/07/24 10:11:00	1 min instant	12.44	238.40	303.33	54.55	999.88
2014/07/24 10:12:00	1 min instant	12.67	238.53	303.32	54.57	999.91
2014/07/24 10:13:00	1 min instant	13.44	238.53	303.32	54.53	999.88
2014/07/24 10:14:00	1 min instant	13.35	238.55	303.32	54.53	999.95
2014/07/24 10:15:00	1 min instant	12.56	238.84	303.32	54.49	999.95
2014/07/24 10:16:00	1 min instant	12.33	238.71	303.32	54.46	999.98
2014/07/24 10:17:00	1 min instant	12.87	239.02	303.32	54.44	999.98
2014/07/24 10:18:00	1 min instant	12.82	238.64	303.33	54.39	999.98
2014/07/24 10:19:00	1 min instant	12.85	238.58	303.33	54.22	999.98
2014/07/24 10:20:00	1 min instant	12.91	239.04	303.33	53.68	1000.01
2014/07/24 10:21:00	1 min instant	12.91	238.94	303.33	53.66	1000.01
2014/07/24 10:22:00	1 min instant	12.95	239.09	303.34	53.60	1000.01
2014/07/24 10:23:01	1 min instant	12.89	238.91	303.34	53.58	1000.05
2014/07/24 10:24:00	1 min instant	12.95	239.12	303.34	53.58	1000.05
2014/07/24 10:25:00	1 min instant	12.94	238.99	303.35	53.57	1000.05
2014/07/24 10:26:00	1 min instant	12.91	239.12	303.35	53.52	1000.08
2014/07/24 10:27:00	1 min instant	12.92	239.22	303.35	53.50	1000.11
2014/07/24 10:28:00	1 min instant	12.96	239.18	303.36	53.52	1000.08
2014/07/24 10:29:00	1 min instant	12.97	239.07	303.36	53.58	1000.08
2014/07/24 10:30:00	1 min instant	12.83	239.14	303.36	53.75	1000.15
2014/07/24 10:31:00	1 min instant	12.53	238.95	303.35	54.07	1000.15
2014/07/24 10:32:00	1 min instant	12.84	238.96	303.35	54.27	1000.15
2014/07/24 10:33:00	1 min instant	11.95	238.95	303.34	54.46	1000.15
2014/07/24 10:34:00	1 min instant	12.44	239.16	303.33	54.61	1000.18
2014/07/24 10:35:00	1 min instant	14.46	239.28	303.33	54.68	1000.25
2014/07/24 10:36:00	1 min instant	12.92	238.96	303.32	54.77	1000.25
2014/07/24 10:37:00	1 min instant	13.50	238.90	303.31	54.90	1000.28
2014/07/24 10:38:00	1 min instant	13.04	238.75	303.31	54.95	1000.28
2014/07/24 10:39:00	1 min instant	13.07	238.81	303.31	54.98	1000.35
2014/07/24 10:40:00	1 min instant	13.15	238.71	303.31	54.97	1000.35
2014/07/24 10:41:00	1 min instant	13.30	238.97	303.30	55.04	1000.39
2014/07/24 10:42:00	1 min instant	13.39	238.86	303.30	55.04	1000.42
2014/07/24 10:43:00	1 min instant	13.37	239.15	303.30	55.03	1000.42
2014/07/24 10:44:00	1 min instant	13.26	239.20	303.30	55.07	1000.45
2014/07/24 10:45:00	1 min instant	13.27	238.81	303.30	55.05	1000.42
2014/07/24 10:46:00	1 min instant	13.49	239.64	303.30	55.07	1000.42
2014/07/24 10:47:00	1 min instant	13.50	239.37	303.30	55.12	1000.49
2014/07/24 10:48:00	1 min instant	13.38	238.95	303.30	55.04	1000.49
2014/07/24 10:49:00	1 min instant	13.36	239.02	303.30	55.11	1000.52
2014/07/24 10:50:00	1 min instant	13.56	239.42	303.31	55.10	1000.56
2014/07/24 10:51:00	1 min instant	13.52	239.29	303.31	55.12	1000.52
2014/07/24 10:52:00	1 min instant	13.79	239.47	303.31	55.14	1000.62
2014/07/24 10:53:00	1 min instant	12.69	239.16	303.31	55.25	1000.62
2014/07/24 10:54:00	1 min instant	13.31	239.45	303.31	55.31	1000.62
2014/07/24 10:55:00	1 min instant	13.35	239.38	303.30	55.45	1000.62
2014/07/24 10:56:00	1 min instant	13.35	239.00	303.30	55.56	1000.69
2014/07/24 10:57:00	1 min instant	13.33	239.14	303.29	55.77	1000.73
2014/07/24 10:58:00	1 min instant	13.38	239.43	303.28	55.87	1000.73
2014/07/24 10:59:00	1 min instant	13.43	239.47	303.28	55.96	1000.69
2014/07/24 11:00:00	1 min instant	13.41	239.70	303.27	56.04	1000.73
2014/07/24 11:01:00	1 min instant	13.29	239.61	303.27	56.07	1000.79
2014/07/24 11:02:00	1 min instant	13.33	239.40	303.27	56.14	1000.79
2014/07/24 11:03:00	1 min instant	13.65	239.82	303.27	56.18	1000.79
2014/07/24 11:04:00	1 min instant	12.30	239.21	303.27	56.18	1000.83
2014/07/24 11:05:00	1 min instant	13.18	239.23	303.27	56.22	1000.86
2014/07/24 11:06:00	1 min instant	13.64	239.70	303.27	56.22	1000.83
2014/07/24 11:07:00	1 min instant	14.15	239.79	303.27	56.29	1000.76
2014/07/24 11:08:00	1 min instant	13.89	239.74	303.27	56.31	1000.83
2014/07/24 11:09:00	1 min instant	13.84	239.62	303.27	56.42	1000.83
2014/07/24 11:10:00	1 min instant	13.75	239.96	303.26	56.61	1000.86
2014/07/24 11:11:00	1 min instant	13.66	239.97	303.26	56.73	1000.86
2014/07/24 11:12:00	1 min instant	13.64	239.80	303.25	56.87	1000.83
2014/07/24 11:13:00	1 min instant	13.64	239.74	303.24	57.06	1000.89
2014/07/24 11:14:00	1 min instant	13.63	239.65	303.24	57.17	1000.96
2014/07/24 11:15:00	1 min instant	13.63	239.80	303.23	57.28	1000.96
2014/07/24 11:16:00	1 min instant	13.69	239.77	303.23	57.35	1000.96
2014/07/24 11:17:00	1 min instant	13.68	239.55	303.23	57.44	1001.00
2014/07/24 11:18:00	1 min instant	13.63	239.54	303.22	57.54	1001.03
2014/07/24 11:19:00	1 min instant	13.60	239.66	303.21	57.63	1001.03
2014/07/24 11:20:00	1 min instant	13.61	239.82	303.21	57.68	1001.03
2014/07/24 11:21:00	1 min instant	13.69	240.13	303.21	57.70	1001.06
2014/07/24 11:22:00	1 min instant	13.73	239.91	303.21	57.75	1001.10
2014/07/24 11:23:00	1 min instant	13.67	239.68	303.21	57.77	1001.06
2014/07/24 11:24:00	1 min instant	13.69	239.75	303.21	57.77	1001.10
2014/07/24 11:25:00	1 min instant	13.60	239.60	303.22	57.81	1001.13
2014/07/24 11:26:00	1 min instant	13.64	240.02	303.22	57.87	1001.10
2014/07/24 11:27:00	1 min instant	13.61	239.74	303.22	57.87	1001.13
2014/07/24 11:28:00	1 min instant	13.43	239.99	303.23	57.88	1001.13
2014/07/24 11:29:00	1 min instant	13.05	239.27	303.23	57.93	1001.17
2014/07/24 11:30:00	1 min instant	12.76	239.59	303.23	57.90	1001.13
2014/07/24 11:31:00	1 min instant	13.33	239.79	303.24	57.95	1001.23
2014/07/24 11:32:00	1 min instant	13.63	239.59	303.24	57.99	1001.23
2014/07/24 11:33:00	1 min instant	13.89	239.73	303.25	58.03	1001.23
2014/07/24 11:34:00	1 min instant	13.71	239.86	303.25	58.05	1001.27
2014/07/24 11:35:00	1 min instant	13.63	239.59	303.26	58.11	1001.30
2014/07/24 11:36:00	1 min instant	13.50	239.69	303.26	58.12	1001.34
2014/07/24 11:37:00	1 min instant	13.56	240.19	303.26	58.27	1001.30
2014/07/24 11:38:00	1 min instant	13.40	240.16	303.25	58.50	1001.34
2014/07/24 11:39:00	1 min instant	13.35	240.21	303.25	58.62	1001.37
2014/07/24 11:40:00	1 min instant	13.46	240.39	303.25	58.81	1001.37
2014/07/24 11:41:00	1 min instant	13.45	239.51	303.24	58.91	1001.44
2014/07/24 11:42:00	1 min instant	13.54	239.57	303.24	59.00	1001.40
2014/07/24 11:43:00	1 min instant	13.59	239.68	303.23	59.06	1001.44
2014/07/24 11:44:00	1 min instant	13.55	239.44	303.23	59.18	1001.44
2014/07/24 11:45:00	1 min instant	13.49	239.38	303.23	59.27	1001.44
2014/07/24 11:46:00	1 min instant	13.47	239.27	303.23	59.28	1001.44
2014/07/24 11:47:00	1 min instant	13.39	238.74	303.23	59.32	1001.47
2014/07/24 11:48:00	1 min instant	13.35	238.22	303.23	59.33	1001.51
2014/07/24 11:49:00	1 min instant	13.38	238.42	303.23	59.37	1001.54
2014/07/24 11:50:00	1 min instant	13.39	238.47	303.23	59.38	1001.54
2014/07/24 11:51:00	1 min instant	13.29	238.11	303.23	59.45	1001.51
2014/07/24 11:52:00	1 min instant	13.30	238.10	303.23	59.44	1001.57
2014/07/24 11:53:00	1 min instant	13.34	238.61	303.23	59.51	1001.51
2014/07/24 11:54:00	1 min instant	13.26	238.40	303.24	59.57	1001.57
2014/07/24 11:55:00	1 min instant	13.31	239.01	303.24	59.63	1001.64
2014/07/24 11:56:01	1 min instant	13.12	237.81	303.25	59.63	1001.64
2014/07/24 11:57:00	1 min instant	13.08	238.10	303.25	59.62	1001.61
2014/07/24 11:58:00	1 min instant	13.11	238.35	303.25	60.08	1001.64
2014/07/24 11:59:00	1 min instant	13.12	238.32	303.24	59.97	1001.67
2014/07/24 12:00:00	1 min instant	13.07	238.15	303.24	60.26	1001.71
2014/07/24 12:01:00	1 min instant	12.87	237.93	303.23	60.50	1001.71
2014/07/24 12:02:00	1 min instant	13.01	238.07	303.23	60.68	1001.71
2014/07/24 12:03:00	1 min instant	12.66	238.30	303.23	60.91	1001.74
2014/07/24 12:04:00	1 min instant	12.03	237.74	303.22	61.37	1001.74
2014/07/24 12:05:00	1 min instant	12.66	237.65	303.22	61.57	1001.81
2014/07/24 12:06:00	1 min instant	12.38	237.89	303.21	61.89	1001.78
2014/07/24 12:07:00	1 min instant	12.53	238.19	303.21	62.17	1001.84
2014/07/24 12:08:00	1 min instant	12.38	237.87	303.21	62.42	1001.84
2014/07/24 12:09:00	1 min instant	12.40	238.02	303.21	62.72	1001.84
2014/07/24 12:10:00	1 min instant	12.25	237.69	303.22	63.14	1001.81
2014/07/24 12:11:00	1 min instant	12.06	237.65	303.22	63.72	1001.84
2014/07/24 12:12:01	1 min instant	11.89	237.68	303.22	64.10	1001.88
2014/07/24 12:13:00	1 min instant	11.60	237.47	303.23	64.30	1001.84
2014/07/24 12:14:00	1 min instant	11.50	237.81	303.23	64.88	1001.84
2014/07/24 12:15:00	1 min instant	11.35	238.13	303.22	65.20	1001.84
2014/07/24 12:16:00	1 min instant	11.12	237.97	303.22	65.57	1001.84
2014/07/24 12:17:00	1 min instant	11.05	237.80	303.21	66.01	1001.88
2014/07/24 12:18:00	1 min instant	10.93	238.11	303.21	66.36	1001.74
2014/07/24 12:19:00	1 min instant	10.71	238.08	303.20	66.71	1001.84
2014/07/24 12:20:00	1 min instant	10.23	237.87	303.20	67.02	1001.78
2014/07/24 12:21:00	1 min instant	10.61	237.88	303.20	67.30	1001.88
2014/07/24 12:22:00	1 min instant	10.41	237.58	303.20	67.50	1001.67
2014/07/24 12:23:00	1 min instant	9.98	237.79	303.20	67.78	1001.78
2014/07/24 12:24:00	1 min instant	9.89	237.57	303.19	67.87	1001.81
2014/07/24 12:25:00	1 min instant	9.80	238.22	303.19	67.91	1001.88
2014/07/24 12:26:00	1 min instant	9.67	237.86	303.19	67.99	1001.78
2014/07/24 12:27:01	1 min instant	9.47	237.95	303.18	68.24	1001.91
2014/07/24 12:28:00	1 min instant	9.39	237.66	303.17	68.31	1001.88
2014/07/24 12:29:00	1 min instant	9.38	237.83	303.17	68.55	1001.91
2014/07/24 12:30:00	1 min instant	9.30	238.05	303.16	68.84	1001.91
2014/07/24 12:31:00	1 min instant	9.25	237.99	303.16	68.86	1001.91
2014/07/24 12:32:00	1 min instant	9.22	238.09	303.15	68.75	1001.95
2014/07/24 12:33:00	1 min instant	9.17	238.05	303.15	68.11	1001.95
2014/07/24 12:34:00	1 min instant	9.14	237.93	303.15	67.42	1001.95
2014/07/24 12:35:00	1 min instant	9.12	237.84	303.14	66.53	1001.95
2014/07/24 12:36:00	1 min instant	9.11	237.74	303.13	65.95	1001.88
2014/07/24 12:37:00	1 min instant	9.09	237.90	303.12	65.75	1001.91
2014/07/24 12:38:00	1 min instant	9.15	238.20	303.12	65.81	1001.91
2014/07/24 12:39:00	1 min instant	9.13	237.58	303.11	65.59	1001.91
2014/07/24 12:40:00	1 min instant	9.10	237.83	303.11	65.07	1001.91
2014/07/24 12:41:00	1 min instant	10.25	248.56	303.11	64.85	1001.95
2014/07/24 12:42:00	1 min instant	10.27	247.17	303.10	65.03	1002.01
2014/07/24 12:43:01	1 min instant	10.72	248.34	303.10	64.93	1002.01
2014/07/24 12:44:00	1 min instant	11.88	249.09	303.09	65.13	1001.98
2014/07/24 12:45:00	1 min instant	11.95	247.65	303.08	64.18	1002.05
2014/07/24 12:46:00	1 min instant	12.10	246.45	303.08	64.27	1002.05
2014/07/24 12:47:00	1 min instant	11.85	245.00	303.08	64.11	1002.08
2014/07/24 12:48:00	1 min instant	12.18	246.83	303.08	63.97	1002.05
2014/07/24 12:49:00	1 min instant	12.21	247.00	303.07	63.45	1002.08
2014/07/24 12:50:00	1 min instant	12.25	246.91	303.07	62.93	1002.08
2014/07/24 12:51:00	1 min instant	12.13	245.61	303.06	62.37	1002.08
2014/07/24 12:52:00	1 min instant	11.93	243.82	303.06	62.57	1002.12
2014/07/24 12:53:00	1 min instant	11.88	243.66	303.05	62.61	1002.15
2014/07/24 12:54:00	1 min instant	11.80	243.45	303.05	62.44	1002.18
2014/07/24 12:55:00	1 min instant	11.92	243.74	303.05	62.42	1002.18
2014/07/24 12:56:00	1 min instant	11.99	243.55	303.05	62.57	1002.15
2014/07/24 12:57:00	1 min instant	12.11	244.08	303.05	62.73	1002.15
2014/07/24 12:58:00	1 min instant	12.20	244.14	303.04	62.79	1002.22
2014/07/24 12:59:00	1 min instant	12.16	244.02	303.04	62.54	1002.22
2014/07/24 13:00:00	1 min instant	12.17	243.48	303.03	62.44	1002.18
2014/07/24 13:01:00	1 min instant	12.23	243.24	303.03	62.50	1002.18
2014/07/24 13:02:00	1 min instant	12.21	243.06	303.03	62.39	1002.15
2014/07/24 13:03:00	1 min instant	12.11	242.88	303.03	62.68	1002.12
2014/07/24 13:04:00	1 min instant	12.08	242.93	303.03	63.06	1002.15
2014/07/24 13:05:00	1 min instant	12.05	242.81	303.02	62.91	1002.12
2014/07/24 13:06:00	1 min instant	12.08	242.99	303.02	61.99	1002.12
2014/07/24 13:07:00	1 min instant	12.18	243.27	303.02	63.20	1002.12
2014/07/24 13:08:00	1 min instant	12.17	242.88	303.02	63.14	1002.15
2014/07/24 13:09:00	1 min instant	12.16	242.73	303.02	63.10	1002.18
2014/07/24 13:10:00	1 min instant	12.19	243.07	303.01	62.83	1002.18
2014/07/24 13:11:00	1 min instant	12.22	243.15	303.01	62.40	1002.18
2014/07/24 13:12:00	1 min instant	12.27	242.82	303.01	61.90	1002.18
2014/07/24 13:13:00	1 min instant	12.25	242.87	303.00	61.78	1002.22
2014/07/24 13:14:00	1 min instant	12.32	243.01	303.00	61.93	1002.22
2014/07/24 13:15:00	1 min instant	12.35	242.85	303.00	62.09	1002.29
2014/07/24 13:16:00	1 min instant	12.43	243.35	303.00	61.83	1002.25
2014/07/24 13:17:00	1 min instant	12.41	243.33	303.00	62.65	1002.35
2014/07/24 13:18:00	1 min instant	12.47	243.50	302.99	61.99	1002.35
2014/07/24 13:19:00	1 min instant	12.52	243.52	302.99	61.64	1002.29
2014/07/24 13:20:00	1 min instant	12.50	243.26	302.99	62.39	1002.29
2014/07/24 13:21:00	1 min instant	12.55	243.10	302.99	62.50	1002.29
2014/07/24 13:22:00	1 min instant	12.62	243.24	302.99	62.29	1002.29
2014/07/24 13:23:00	1 min instant	12.68	243.17	302.98	61.99	1002.29
2014/07/24 13:24:00	1 min instant	12.77	243.15	302.98	62.42	1002.32
2014/07/24 13:25:00	1 min instant	12.78	243.16	302.97	62.43	1002.25
2014/07/24 13:26:00	1 min instant	12.85	243.22	302.97	62.81	1002.32
2014/07/24 13:27:00	1 min instant	12.88	242.94	302.97	63.31	1002.39
2014/07/24 13:28:00	1 min instant	12.95	243.26	302.97	63.08	1002.35
2014/07/24 13:29:00	1 min instant	12.91	243.36	302.97	62.68	1002.32
2014/07/24 13:30:00	1 min instant	12.96	243.66	302.96	63.30	1002.39
2014/07/24 13:31:00	1 min instant	12.97	243.69	302.96	62.93	1002.35
2014/07/24 13:32:00	1 min instant	12.96	243.24	302.95	63.32	1002.39
2014/07/24 13:33:00	1 min instant	12.93	243.35	302.95	63.27	1002.35
2014/07/24 13:34:00	1 min instant	12.98	243.34	302.95	63.44	1002.39
2014/07/24 13:35:00	1 min instant	13.19	243.79	302.95	63.69	1002.39
2014/07/24 13:36:00	1 min instant	11.94	243.75	302.94	62.93	1002.35
2014/07/24 13:37:00	1 min instant	13.61	243.72	302.94	63.48	1002.39
2014/07/24 13:38:00	1 min instant	14.25	243.79	302.93	63.17	1002.42
2014/07/24 13:39:00	1 min instant	13.79	243.41	302.93	63.19	1002.42
2014/07/24 13:40:00	1 min instant	13.21	243.34	302.93	63.14	1002.45
2014/07/24 13:41:00	1 min instant	13.27	243.37	302.92	63.42	1002.39
2014/07/24 13:42:00	1 min instant	13.29	243.49	302.92	63.81	1002.39
2014/07/24 13:43:00	1 min instant	13.20	243.49	302.91	63.38	1002.42
2014/07/24 13:44:00	1 min instant	13.37	243.47	302.91	63.39	1002.42
2014/07/24 13:45:00	1 min instant	13.35	242.77	302.90	63.27	1002.42
2014/07/24 13:46:00	1 min instant	13.42	242.83	302.89	63.24	1002.39
2014/07/24 13:47:00	1 min instant	13.42	243.01	302.89	63.23	1002.32
2014/07/24 13:48:00	1 min instant	13.33	242.28	302.89	62.63	1002.35
2014/07/24 13:49:00	1 min instant	13.38	242.71	302.89	62.71	1002.32
2014/07/24 13:50:00	1 min instant	13.36	242.65	302.88	62.92	1002.32
2014/07/24 13:51:00	1 min instant	13.28	242.52	302.87	62.90	1002.32
2014/07/24 13:52:00	1 min instant	13.33	242.64	302.86	62.92	1002.25
2014/07/24 13:53:00	1 min instant	13.80	242.58	302.86	63.28	1002.25
2014/07/24 13:54:00	1 min instant	13.89	242.71	302.86	63.30	1002.32
2014/07/24 13:55:00	1 min instant	13.83	242.71	302.86	63.01	1002.25
2014/07/24 13:56:00	1 min instant	13.76	242.81	302.85	63.56	1002.25
2014/07/24 13:57:00	1 min instant	13.63	243.01	302.84	63.94	1002.22
2014/07/24 13:58:00	1 min instant	13.75	242.96	302.83	63.22	1002.25
2014/07/24 13:59:00	1 min instant	13.70	242.69	302.83	64.21	1002.25
2014/07/24 14:00:00	1 min instant	11.19	242.79	302.83	64.02	1002.22
2014/07/24 14:01:00	1 min instant	14.59	242.33	302.82	63.93	1002.22
2014/07/24 14:02:00	1 min instant	16.74	242.77	302.83	64.21	1002.22
2014/07/24 14:03:00	1 min instant	14.43	242.57	302.82	63.81	1002.18
2014/07/24 14:04:00	1 min instant	12.97	242.53	302.81	63.31	1002.22
2014/07/24 14:05:00	1 min instant	12.63	242.77	302.80	63.75	1002.22
2014/07/24 14:06:00	1 min instant	13.29	242.77	302.80	64.25	1002.22
2014/07/24 14:07:00	1 min instant	14.19	242.97	302.79	63.84	1002.25
2014/07/24 14:08:00	1 min instant	13.48	243.17	302.79	63.22	1002.25
2014/07/24 14:09:00	1 min instant	13.37	242.68	302.79	63.62	1002.22
2014/07/24 14:10:00	1 min instant	13.18	242.96	302.79	63.67	1002.22
2014/07/24 14:11:00	1 min instant	13.26	243.29	302.78	63.71	1002.25
2014/07/24 14:12:00	1 min instant	13.68	243.62	302.78	63.64	1002.22
2014/07/24 14:13:00	1 min instant	13.94	243.48	302.77	63.00	1002.29
2014/07/24 14:14:00	1 min instant	12.94	243.27	302.77	63.68	1002.22
2014/07/24 14:15:00	1 min instant	13.74	243.84	302.77	63.55	1002.22
2014/07/24 14:16:00	1 min instant	13.49	243.21	302.77	63.25	1002.22
2014/07/24 14:17:00	1 min instant	13.52	242.90	302.77	64.21	1002.32
2014/07/24 14:18:00	1 min instant	13.09	242.99	302.76	64.15	1002.32
2014/07/24 14:19:00	1 min instant	13.67	243.76	302.76	64.02	1002.25
2014/07/24 14:20:00	1 min instant	13.72	243.41	302.76	64.15	1002.25
2014/07/24 14:21:00	1 min instant	13.64	243.38	302.76	63.53	1002.25
2014/07/24 14:22:00	1 min instant	13.68	243.53	302.76	63.49	1002.25
2014/07/24 14:23:00	1 min instant	13.54	243.21	302.75	63.43	1002.22
2014/07/24 14:24:00	1 min instant	13.66	243.99	302.75	63.66	1002.18
2014/07/24 14:25:00	1 min instant	13.72	243.34	302.75	63.05	1002.25
2014/07/24 14:26:00	1 min instant	13.95	244.07	302.74	62.62	1002.22
2014/07/24 14:27:00	1 min instant	14.52	243.64	302.74	63.23	1002.25
2014/07/24 14:28:00	1 min instant	14.45	243.88	302.74	63.68	1002.22
2014/07/24 14:29:00	1 min instant	14.89	243.84	302.74	64.15	1002.22
2014/07/24 14:30:00	1 min instant	14.83	243.78	302.74	63.21	1002.18
2014/07/24 14:31:00	1 min instant	14.63	242.98	302.74	63.71	1002.15
2014/07/24 14:32:00	1 min instant	14.52	243.29	302.73	62.83	1002.12
2014/07/24 14:33:00	1 min instant	14.55	243.37	302.73	62.44	1002.18
2014/07/24 14:34:00	1 min instant	14.50	242.90	302.73	62.48	1002.18
2014/07/24 14:35:00	1 min instant	14.49	242.92	302.73	62.78	1002.12
2014/07/24 14:36:00	1 min instant	14.51	243.05	302.73	62.57	1002.12
2014/07/24 14:37:00	1 min instant	14.70	244.08	302.73	62.61	1002.08
2014/07/24 14:38:00	1 min instant	14.56	243.52	302.72	62.66	1002.08
2014/07/24 14:39:00	1 min instant	14.59	243.35	302.72	63.11	1002.08
2014/07/24 14:40:00	1 min instant	14.75	244.35	302.71	63.01	1002.05
2014/07/24 14:41:00	1 min instant	14.93	245.11	302.71	63.49	1002.05
2014/07/24 14:42:00	1 min instant	14.94	244.63	302.71	64.09	1002.01
2014/07/24 14:43:00	1 min instant	14.87	243.60	302.71	64.85	1002.05
2014/07/24 14:44:00	1 min instant	14.73	243.49	302.71	63.56	1001.98
2014/07/24 14:45:00	1 min instant	14.97	243.96	302.71	63.28	1001.91
2014/07/24 14:46:00	1 min instant	14.84	243.81	302.71	63.66	1001.95
2014/07/24 14:47:00	1 min instant	14.50	244.02	302.70	63.44	1001.91
2014/07/24 14:48:00	1 min instant	14.42	243.99	302.70	62.95	1001.98
2014/07/24 14:49:00	1 min instant	14.59	243.61	302.70	63.51	1001.91
2014/07/24 14:50:00	1 min instant	14.73	244.02	302.71	62.92	1001.95
2014/07/24 14:51:00	1 min instant	14.87	244.02	302.70	63.02	1001.91
2014/07/24 14:52:00	1 min instant	14.96	243.77	302.70	63.23	1001.91
2014/07/24 14:53:00	1 min instant	14.82	243.50	302.70	63.26	1001.88
2014/07/24 14:54:00	1 min instant	14.86	243.60	302.69	64.32	1001.88
2014/07/24 14:55:00	1 min instant	14.85	244.07	302.69	63.93	1001.88
2014/07/24 14:56:00	1 min instant	14.85	244.57	302.70	63.72	1001.84
2014/07/24 14:57:00	1 min instant	14.76	244.51	302.69	63.75	1001.84
2014/07/24 14:58:00	1 min instant	14.64	244.36	302.69	64.19	1001.84
2014/07/24 14:59:00	1 min instant	14.62	244.20	302.69	64.02	1001.81
2014/07/24 15:00:00	1 min instant	14.63	244.62	302.69	64.49	1001.78
2014/07/24 15:01:00	1 min instant	14.59	244.71	302.69	63.76	1001.78
2014/07/24 15:02:00	1 min instant	14.61	244.68	302.69	63.72	1001.74
2014/07/24 15:03:00	1 min instant	14.56	244.64	302.69	63.40	1001.71
2014/07/24 15:04:00	1 min instant	14.61	244.96	302.69	64.19	1001.67
2014/07/24 15:05:00	1 min instant	14.62	244.79	302.69	63.95	1001.67
2014/07/24 15:06:00	1 min instant	14.61	244.73	302.69	63.40	1001.67
2014/07/24 15:07:00	1 min instant	14.64	245.21	302.69	63.82	1001.64
2014/07/24 15:08:00	1 min instant	14.51	245.01	302.69	63.84	1001.67
2014/07/24 15:09:00	1 min instant	14.42	244.82	302.69	63.87	1001.71
2014/07/24 15:10:00	1 min instant	14.43	244.99	302.69	64.10	1001.67
2014/07/24 15:11:00	1 min instant	14.56	244.94	302.69	64.60	1001.61
2014/07/24 15:12:00	1 min instant	14.37	244.64	302.69	63.88	1001.64
2014/07/24 15:13:00	1 min instant	10.36	245.16	302.68	64.05	1001.61
2014/07/24 15:14:00	1 min instant	12.89	244.34	302.68	63.40	1001.64
2014/07/24 15:15:00	1 min instant	13.05	244.03	302.68	64.15	1001.64
2014/07/24 15:16:00	1 min instant	13.30	244.58	302.69	63.87	1001.57
2014/07/24 15:17:00	1 min instant	13.79	244.75	302.69	64.04	1001.61
2014/07/24 15:18:01	1 min instant	13.65	244.49	302.69	63.99	1001.61
2014/07/24 15:19:00	1 min instant	13.60	244.35	302.68	63.04	1001.57
2014/07/24 15:20:00	1 min instant	13.64	244.24	302.68	63.90	1001.54
2014/07/24 15:21:00	1 min instant	13.63	243.97	302.68	63.31	1001.57
2014/07/24 15:22:00	1 min instant	13.70	244.06	302.68	63.23	1001.51
2014/07/24 15:23:00	1 min instant	13.72	244.69	302.68	63.77	1001.57
2014/07/24 15:24:00	1 min instant	13.60	244.41	302.68	64.21	1001.51
2014/07/24 15:25:00	1 min instant	13.58	244.50	302.68	65.03	1001.54
2014/07/24 15:26:00	1 min instant	13.57	244.79	302.68	63.95	1001.51
2014/07/24 15:27:00	1 min instant	13.46	244.51	302.68	63.63	1001.51
2014/07/24 15:28:00	1 min instant	13.39	244.05	302.68	63.14	1001.44
2014/07/24 15:29:00	1 min instant	13.46	243.87	302.68	63.82	1001.44
2014/07/24 15:30:00	1 min instant	13.42	243.95	302.68	64.12	1001.44
2014/07/24 15:31:00	1 min instant	13.50	243.88	302.68	63.51	1001.44
2014/07/24 15:32:00	1 min instant	13.45	243.75	302.68	63.94	1001.40
2014/07/24 15:33:00	1 min instant	13.45	244.00	302.67	63.99	1001.40
2014/07/24 15:34:00	1 min instant	13.43	244.11	302.67	64.21	1001.34
2014/07/24 15:35:00	1 min instant	13.43	244.13	302.67	63.36	1001.23
2014/07/24 15:36:00	1 min instant	13.36	243.68	302.66	63.06	1001.30
2014/07/24 15:37:00	1 min instant	13.40	243.77	302.66	63.34	1001.27
2014/07/24 15:38:00	1 min instant	13.51	244.97	302.66	63.49	1001.30
2014/07/24 15:39:00	1 min instant	13.50	244.82	302.66	63.91	1001.23
2014/07/24 15:40:00	1 min instant	13.37	244.24	302.66	64.26	1001.27
2014/07/24 15:41:00	1 min instant	13.38	244.52	302.65	63.27	1001.27
2014/07/24 15:42:00	1 min instant	13.36	244.12	302.66	63.77	1001.23
2014/07/24 15:43:00	1 min instant	13.44	244.58	302.66	64.27	1001.27
2014/07/24 15:44:00	1 min instant	13.51	245.05	302.66	64.85	1001.20
2014/07/24 15:45:00	1 min instant	13.51	244.93	302.66	63.85	1001.20
2014/07/24 15:46:00	1 min instant	13.64	244.94	302.65	64.98	1001.23
2014/07/24 15:47:00	1 min instant	13.60	245.13	302.65	65.01	1001.20
2014/07/24 15:48:01	1 min instant	13.58	245.02	302.65	63.52	1001.23
2014/07/24 15:49:00	1 min instant	13.64	245.70	302.65	64.09	1001.17
2014/07/24 15:50:00	1 min instant	13.64	245.52	302.65	64.48	1001.17
2014/07/24 15:51:00	1 min instant	13.61	245.04	302.65	64.78	1001.17
2014/07/24 15:52:00	1 min instant	13.59	244.84	302.65	65.01	1001.10
2014/07/24 15:53:00	1 min instant	13.53	244.83	302.65	65.17	1001.13
2014/07/24 15:54:00	1 min instant	13.46	244.68	302.65	64.38	1001.06
2014/07/24 15:55:00	1 min instant	13.53	244.81	302.64	64.31	1001.03
2014/07/24 15:56:00	1 min instant	13.46	244.51	302.64	63.99	1001.06
2014/07/24 15:57:00	1 min instant	13.54	244.86	302.65	64.11	1001.03
2014/07/24 15:58:00	1 min instant	13.44	244.75	302.64	64.35	1001.03
2014/07/24 15:59:00	1 min instant	13.36	245.19	302.64	63.19	1001.03
2014/07/24 16:00:00	1 min instant	13.34	245.18	302.64	63.08	1001.03
2014/07/24 16:01:00	1 min instant	13.53	245.39	302.64	63.69	1001.00
2014/07/24 16:02:00	1 min instant	13.45	245.65	302.64	63.12	1000.96
2014/07/24 16:03:00	1 min instant	13.46	246.22	302.64	63.37	1000.96
2014/07/24 16:04:01	1 min instant	14.65	246.17	302.64	63.35	1000.96
2014/07/24 16:05:00	1 min instant	12.60	245.95	302.64	63.78	1000.93
2014/07/24 16:06:00	1 min instant	14.17	246.02	302.64	64.52	1000.93
2014/07/24 16:07:00	1 min instant	13.54	245.79	302.63	64.02	1000.89
2014/07/24 16:08:00	1 min instant	13.39	245.31	302.63	64.06	1000.89
2014/07/24 16:09:00	1 min instant	13.62	245.55	302.63	64.60	1000.86
2014/07/24 16:10:00	1 min instant	13.65	245.49	302.63	65.18	1000.76
2014/07/24 16:11:00	1 min instant	13.67	244.50	302.63	64.66	1000.76
2014/07/24 16:12:00	1 min instant	13.75	244.85	302.63	64.37	1000.73
2014/07/24 16:13:00	1 min instant	13.86	245.44	302.63	65.33	1000.73
2014/07/24 16:14:00	1 min instant	13.87	245.91	302.63	65.23	1000.69
2014/07/24 16:15:00	1 min instant	13.93	245.71	302.62	65.00	1000.69
2014/07/24 16:16:00	1 min instant	13.74	244.40	302.62	64.74	1000.62
2014/07/24 16:17:00	1 min instant	13.73	245.04	302.62	64.32	1000.66
2014/07/24 16:18:00	1 min instant	13.76	244.58	302.62	63.91	1000.62
2014/07/24 16:19:00	1 min instant	13.72	244.22	302.62	63.76	1000.66
2014/07/24 16:20:00	1 min instant	13.75	244.82	302.61	64.05	1000.66
2014/07/24 16:21:00	1 min instant	13.81	245.18	302.61	64.52	1000.52
2014/07/24 16:22:00	1 min instant	13.66	244.49	302.61	64.60	1000.49
2014/07/24 16:23:00	1 min instant	13.63	244.22	302.61	63.75	1000.42
2014/07/24 16:24:00	1 min instant	13.65	244.55	302.61	63.55	1000.42
2014/07/24 16:25:00	1 min instant	13.66	244.81	302.61	64.15	1000.45
2014/07/24 16:26:00	1 min instant	13.63	244.60	302.60	63.73	1000.45
2014/07/24 16:27:00	1 min instant	13.54	244.30	302.59	64.47	1000.35
2014/07/24 16:28:00	1 min instant	13.59	244.84	302.59	64.02	1000.39
2014/07/24 16:29:00	1 min instant	13.50	244.87	302.58	64.41	1000.39
2014/07/24 16:30:00	1 min instant	12.38	244.24	302.58	64.78	1000.35
2014/07/24 16:31:00	1 min instant	13.16	244.94	302.58	65.13	1000.35
2014/07/24 16:32:00	1 min instant	13.03	245.24	302.58	64.57	1000.35
2014/07/24 16:33:00	1 min instant	13.62	245.36	302.57	64.23	1000.35
2014/07/24 16:34:00	1 min instant	13.81	245.65	302.57	64.20	1000.32
2014/07/24 16:35:01	1 min instant	13.63	245.58	302.56	64.28	1000.32
2014/07/24 16:36:00	1 min instant	13.66	245.57	302.56	64.02	1000.35
2014/07/24 16:37:00	1 min instant	13.55	244.96	302.55	63.22	1000.35
2014/07/24 16:38:00	1 min instant	13.41	243.64	302.55	63.34	1000.35
2014/07/24 16:39:00	1 min instant	13.23	243.24	302.55	62.40	1000.35
2014/07/24 16:40:00	1 min instant	13.19	243.14	302.55	63.07	1000.28
2014/07/24 16:41:00	1 min instant	13.15	243.08	302.54	62.15	1000.25
2014/07/24 16:42:00	1 min instant	13.13	243.07	302.53	63.49	1000.25
2014/07/24 16:43:00	1 min instant	13.21	243.28	302.53	63.88	1000.25
2014/07/24 16:44:00	1 min instant	13.38	243.81	302.52	63.85	1000.25
2014/07/24 16:45:00	1 min instant	13.37	244.07	302.52	63.36	1000.18
2014/07/24 16:46:00	1 min instant	13.38	243.91	302.52	63.45	1000.11
2014/07/24 16:47:00	1 min instant	13.33	244.31	302.51	63.50	1000.15
2014/07/24 16:48:00	1 min instant	13.58	245.17	302.51	64.57	1000.11
2014/07/24 16:49:00	1 min instant	13.66	244.65	302.51	64.08	1000.08
2014/07/24 16:50:00	1 min instant	13.08	244.12	302.50	64.01	1000.11
2014/07/24 16:51:01	1 min instant	14.00	244.23	302.49	63.29	1000.08
2014/07/24 16:52:00	1 min instant	11.99	244.23	302.49	63.59	1000.08
2014/07/24 16:53:00	1 min instant	11.90	244.21	302.48	62.63	999.98
2014/07/24 16:54:00	1 min instant	14.09	243.90	302.48	62.80	1000.01
2014/07/24 16:55:00	1 min instant	13.81	244.00	302.48	62.73	1000.01
2014/07/24 16:56:00	1 min instant	13.82	244.52	302.47	62.74	1000.01
2014/07/24 16:57:00	1 min instant	13.50	244.30	302.47	63.12	999.95
2014/07/24 16:58:00	1 min instant	13.46	244.48	302.46	62.66	999.98
2014/07/24 16:59:00	1 min instant	13.66	244.49	302.45	62.71	999.95
2014/07/24 17:00:00	1 min instant	13.75	244.66	302.44	63.20	999.91
2014/07/24 17:01:00	1 min instant	13.92	244.47	302.44	63.03	999.88
2014/07/24 17:02:00	1 min instant	13.93	244.70	302.43	63.91	999.84
2014/07/24 17:03:00	1 min instant	13.84	244.74	302.43	63.47	999.84
2014/07/24 17:04:00	1 min instant	13.79	244.67	302.43	62.98	999.84
2014/07/24 17:05:00	1 min instant	13.68	244.49	302.42	64.00	999.81
2014/07/24 17:06:00	1 min instant	13.66	244.38	302.42	63.93	999.74
2014/07/24 17:07:00	1 min instant	13.58	244.19	302.41	63.39	999.71
2014/07/24 17:08:00	1 min instant	13.55	244.28	302.41	64.50	999.74
2014/07/24 17:09:00	1 min instant	13.55	244.12	302.41	64.26	999.67
2014/07/24 17:10:00	1 min instant	13.64	245.62	302.41	63.82	999.67
2014/07/24 17:11:00	1 min instant	13.70	245.62	302.41	64.42	999.71
2014/07/24 17:12:00	1 min instant	13.69	245.63	302.40	64.60	999.71
2014/07/24 17:13:00	1 min instant	13.61	245.76	302.40	64.36	999.67
2014/07/24 17:14:00	1 min instant	13.47	245.97	302.39	63.91	999.64
2014/07/24 17:15:00	1 min instant	13.42	245.82	302.39	64.13	999.61
2014/07/24 17:16:00	1 min instant	13.33	245.76	302.39	63.65	999.64
2014/07/24 17:17:00	1 min instant	13.30	244.46	302.39	65.08	999.61
2014/07/24 17:18:00	1 min instant	13.11	244.54	302.39	63.53	999.64
2014/07/24 17:19:00	1 min instant	13.15	244.73	302.39	63.05	999.61
2014/07/24 17:20:00	1 min instant	13.16	244.84	302.38	64.39	999.54
2014/07/24 17:21:00	1 min instant	13.20	245.39	302.38	64.65	999.50
2014/07/24 17:22:00	1 min instant	13.40	247.01	302.37	64.07	999.47
2014/07/24 17:23:00	1 min instant	13.26	245.98	302.37	63.64	999.50
2014/07/24 17:24:00	1 min instant	13.19	245.56	302.36	63.30	999.47
2014/07/24 17:25:00	1 min instant	13.15	245.48	302.37	63.20	999.40
2014/07/24 17:26:00	1 min instant	13.25	246.31	302.36	61.75	999.37
2014/07/24 17:27:00	1 min instant	13.32	246.52	302.36	61.87	999.33
2014/07/24 17:28:00	1 min instant	13.30	246.40	302.36	63.74	999.33
2014/07/24 17:29:00	1 min instant	13.31	245.88	302.35	63.24	999.23
2014/07/24 17:30:00	1 min instant	13.39	246.21	302.35	63.36	999.23
2014/07/24 17:31:00	1 min instant	13.43	245.95	302.34	64.53	999.27
2014/07/24 17:32:00	1 min instant	13.41	245.80	302.34	65.07	999.23
2014/07/24 17:33:00	1 min instant	13.36	245.67	302.34	64.64	999.20
2014/07/24 17:34:00	1 min instant	13.22	244.92	302.34	63.64	999.20
2014/07/24 17:35:00	1 min instant	13.14	246.10	302.33	62.84	999.17
2014/07/24 17:36:00	1 min instant	13.14	245.06	302.33	63.23	999.20
2014/07/24 17:37:00	1 min instant	13.04	245.30	302.33	63.01	999.20
2014/07/24 17:38:00	1 min instant	13.09	245.11	302.32	63.34	999.20
2014/07/24 17:39:00	1 min instant	13.23	245.29	302.31	62.86	999.27
2014/07/24 17:40:00	1 min instant	14.28	245.23	302.31	63.80	999.33
2014/07/24 17:41:00	1 min instant	16.17	245.49	302.31	64.98	999.27
2014/07/24 17:42:00	1 min instant	16.86	245.23	302.32	64.73	999.27
2014/07/24 17:43:00	1 min instant	16.96	245.69	302.32	64.89	999.20
2014/07/24 17:44:00	1 min instant	17.27	246.38	302.32	65.05	999.17
2014/07/24 17:45:00	1 min instant	16.91	245.04	302.32	66.63	999.17
2014/07/24 17:46:00	1 min instant	16.33	245.42	302.31	64.82	999.13
2014/07/24 17:47:00	1 min instant	15.73	245.88	302.31	63.89	999.13
2014/07/24 17:48:00	1 min instant	14.30	245.22	302.31	64.47	999.06
2014/07/24 17:49:00	1 min instant	13.70	245.21	302.31	65.10	999.03
2014/07/24 17:50:00	1 min instant	14.06	245.16	302.31	64.55	999.06
2014/07/24 17:51:00	1 min instant	15.00	245.40	302.31	63.33	999.06
2014/07/24 17:52:01	1 min instant	16.58	245.37	302.32	63.99	999.03
2014/07/24 17:53:00	1 min instant	16.80	245.61	302.32	63.32	999.06
2014/07/24 17:54:00	1 min instant	16.96	245.42	302.32	63.36	999.00
2014/07/24 17:55:00	1 min instant	16.84	245.36	302.32	65.01	999.00
2014/07/24 17:56:00	1 min instant	17.01	245.10	302.32	64.92	998.93
2014/07/24 17:57:00	1 min instant	16.50	244.94	302.33	63.64	998.93
2014/07/24 17:58:00	1 min instant	15.92	245.59	302.33	63.44	999.00
2014/07/24 17:59:00	1 min instant	18.49	245.60	302.33	63.91	998.96
2014/07/24 18:00:00	1 min instant	19.81	245.92	302.33	63.37	998.96
2014/07/24 18:01:00	1 min instant	18.85	246.57	302.34	62.37	998.86
2014/07/24 18:02:00	1 min instant	14.91	245.26	302.34	62.37	998.86
2014/07/24 18:03:00	1 min instant	17.81	244.53	302.34	64.47	998.86
2014/07/24 18:04:00	1 min instant	14.09	245.46	302.35	63.30	998.83
2014/07/24 18:05:00	1 min instant	14.43	245.37	302.35	62.41	998.79
2014/07/24 18:06:00	1 min instant	14.33	245.23	302.35	63.38	998.76
2014/07/24 18:07:00	1 min instant	13.80	245.34	302.35	63.20	998.72
2014/07/24 18:08:01	1 min instant	13.44	245.35	302.35	63.70	998.79
2014/07/24 18:09:00	1 min instant	12.09	244.99	302.35	64.00	998.79
2014/07/24 18:10:00	1 min instant	11.93	244.86	302.35	63.44	998.83
2014/07/24 18:11:00	1 min instant	11.66	244.71	302.36	63.20	998.76
2014/07/24 18:12:00	1 min instant	11.46	244.86	302.36	62.81	998.69
2014/07/24 18:13:00	1 min instant	11.71	245.33	302.36	62.56	998.72
2014/07/24 18:14:00	1 min instant	11.51	244.62	302.36	63.12	998.66
2014/07/24 18:15:00	1 min instant	11.48	244.83	302.35	63.12	998.66
2014/07/24 18:16:00	1 min instant	11.53	245.26	302.36	63.03	998.62
2014/07/24 18:17:00	1 min instant	11.54	244.84	302.36	63.88	998.59
2014/07/24 18:18:00	1 min instant	11.78	244.96	302.36	63.15	998.56
2014/07/24 18:19:00	1 min instant	11.85	245.09	302.36	62.86	998.59
2014/07/24 18:20:00	1 min instant	11.74	244.66	302.36	63.41	998.56
2014/07/24 18:21:00	1 min instant	11.66	244.89	302.36	63.95	998.56
2014/07/24 18:22:00	1 min instant	11.58	245.51	302.36	63.98	998.52
2014/07/24 18:23:00	1 min instant	11.50	244.85	302.36	63.56	998.49
2014/07/24 18:24:00	1 min instant	11.56	245.66	302.36	64.10	998.45
2014/07/24 18:25:00	1 min instant	11.73	246.02	302.36	62.99	998.39
2014/07/24 18:26:00	1 min instant	11.62	244.32	302.36	63.99	998.42
2014/07/24 18:27:00	1 min instant	11.73	244.69	302.36	64.38	998.39
2014/07/24 18:28:00	1 min instant	11.73	244.84	302.36	64.17	998.39
2014/07/24 18:29:00	1 min instant	11.73	244.51	302.35	64.61	998.39
2014/07/24 18:30:00	1 min instant	11.74	244.31	302.35	64.06	998.39
2014/07/24 18:31:00	1 min instant	11.86	245.26	302.36	64.40	998.35
2014/07/24 18:32:00	1 min instant	11.85	244.62	302.36	63.90	998.39
2014/07/24 18:33:00	1 min instant	11.92	245.37	302.36	64.19	998.32
2014/07/24 18:34:00	1 min instant	12.01	245.64	302.35	64.83	998.28
2014/07/24 18:35:00	1 min instant	11.97	245.55	302.35	64.97	998.32
2014/07/24 18:36:00	1 min instant	11.95	244.26	302.34	64.05	998.39
2014/07/24 18:37:00	1 min instant	11.77	243.76	302.34	64.03	998.32
2014/07/24 18:38:00	1 min instant	11.79	244.23	302.34	64.11	998.32
2014/07/24 18:39:00	1 min instant	11.70	243.73	302.34	63.78	998.32
2014/07/24 18:40:00	1 min instant	11.90	245.77	302.34	63.47	998.28
2014/07/24 18:41:00	1 min instant	11.87	245.26	302.34	63.91	998.28
2014/07/24 18:42:00	1 min instant	11.87	245.25	302.33	63.94	998.32
2014/07/24 18:43:00	1 min instant	11.95	245.83	302.33	63.62	998.32
2014/07/24 18:44:00	1 min instant	12.04	245.96	302.33	64.62	998.35
2014/07/24 18:45:00	1 min instant	12.17	247.11	302.32	65.12	998.39
2014/07/24 18:46:00	1 min instant	12.17	246.96	302.32	63.39	998.35
2014/07/24 18:47:00	1 min instant	12.26	246.05	302.32	63.66	998.32
2014/07/24 18:48:00	1 min instant	12.85	245.71	302.32	63.50	998.28
2014/07/24 18:49:00	1 min instant	20.32	245.06	302.31	62.41	998.25
2014/07/24 18:50:00	1 min instant	15.31	246.58	302.31	63.18	998.25
2014/07/24 18:51:00	1 min instant	14.66	247.24	302.30	62.00	998.18
2014/07/24 18:52:00	1 min instant	13.91	246.02	302.30	61.85	998.18
2014/07/24 18:53:00	1 min instant	14.31	246.80	302.30	62.88	998.18
2014/07/24 18:54:00	1 min instant	14.79	247.38	302.30	63.29	998.18
2014/07/24 18:55:00	1 min instant	14.93	245.33	302.30	63.97	998.15
2014/07/24 18:56:00	1 min instant	14.57	245.43	302.29	62.63	998.08
2014/07/24 18:57:00	1 min instant	14.07	245.00	302.29	62.87	998.11
2014/07/24 18:58:00	1 min instant	13.91	244.78	302.29	64.12	998.08
2014/07/24 18:59:00	1 min instant	13.78	246.18	302.28	64.15	998.11
2014/07/24 19:00:00	1 min instant	13.60	245.75	302.28	64.30	998.15
2014/07/24 19:01:00	1 min instant	12.23	245.48	302.28	65.20	998.15
2014/07/24 19:02:00	1 min instant	11.72	245.48	302.28	64.99	998.15
2014/07/24 19:03:00	1 min instant	11.43	245.19	302.27	62.27	998.08
2014/07/24 19:04:00	1 min instant	11.40	244.82	302.27	61.97	998.08
2014/07/24 19:05:00	1 min instant	11.05	245.38	302.26	61.94	998.08
2014/07/24 19:06:00	1 min instant	11.01	245.22	302.26	61.95	998.05
2014/07/24 19:07:00	1 min instant	11.13	246.42	302.26	63.39	997.98
2014/07/24 19:08:00	1 min instant	11.14	245.84	302.25	63.31	998.11
2014/07/24 19:09:00	1 min instant	11.00	245.41	302.25	63.59	998.05
2014/07/24 19:10:00	1 min instant	11.08	245.78	302.25	63.98	998.05
2014/07/24 19:11:00	1 min instant	11.15	245.51	302.25	63.88	998.05
2014/07/24 19:12:00	1 min instant	11.95	245.76	302.25	64.02	998.15
2014/07/24 19:13:00	1 min instant	13.44	245.69	302.24	64.62	998.18
2014/07/24 19:14:00	1 min instant	13.33	245.41	302.24	64.67	998.15
2014/07/24 19:15:00	1 min instant	13.19	245.27	302.24	64.67	998.18
2014/07/24 19:16:00	1 min instant	13.20	245.88	302.24	65.33	998.15
2014/07/24 19:17:00	1 min instant	13.07	244.80	302.24	64.68	998.15
2014/07/24 19:18:00	1 min instant	13.08	245.37	302.24	64.29	998.18
2014/07/24 19:19:00	1 min instant	13.10	245.60	302.23	64.47	998.15
2014/07/24 19:20:00	1 min instant	13.11	245.38	302.23	64.52	998.11
2014/07/24 19:21:00	1 min instant	13.16	245.26	302.22	64.62	998.11
2014/07/24 19:22:00	1 min instant	13.18	245.34	302.22	65.26	998.18
2014/07/24 19:23:00	1 min instant	13.21	244.86	302.22	65.18	998.08
2014/07/24 19:24:00	1 min instant	13.51	244.46	302.22	64.54	998.08
2014/07/24 19:25:00	1 min instant	13.85	244.27	302.22	64.34	998.05
2014/07/24 19:26:00	1 min instant	14.34	244.48	302.22	64.67	998.11
2014/07/24 19:27:00	1 min instant	13.99	244.36	302.22	64.93	998.05
2014/07/24 19:28:00	1 min instant	14.57	244.49	302.21	64.78	998.11
2014/07/24 19:29:00	1 min instant	14.58	243.66	302.21	64.60	998.11
2014/07/24 19:30:00	1 min instant	29.59	243.62	302.21	64.71	998.15
2014/07/24 19:31:00	1 min instant	20.09	243.73	302.21	64.70	998.11
2014/07/24 19:32:00	1 min instant	33.43	243.40	302.22	64.82	998.11
2014/07/24 19:33:00	1 min instant	33.84	243.74	302.22	64.46	998.11
2014/07/24 19:34:00	1 min instant	15.35	243.98	302.21	64.26	998.11
2014/07/24 19:35:00	1 min instant	13.73	243.63	302.21	63.92	998.11
2014/07/24 19:36:00	1 min instant	14.27	243.89	302.21	63.98	998.11
2014/07/24 19:37:00	1 min instant	13.69	244.42	302.21	63.92	998.11
2014/07/24 19:38:00	1 min instant	13.43	243.47	302.22	63.51	998.05
2014/07/24 19:39:00	1 min instant	13.69	243.84	302.22	63.85	998.01
2014/07/24 19:40:00	1 min instant	14.29	244.09	302.22	63.56	998.05
2014/07/24 19:41:00	1 min instant	15.00	244.38	302.22	63.96	997.98
2014/07/24 19:42:00	1 min instant	14.74	244.66	302.22	63.69	998.01
2014/07/24 19:43:00	1 min instant	14.52	244.66	302.22	63.91	997.98
2014/07/24 19:44:00	1 min instant	14.21	245.17	302.22	64.13	998.05
2014/07/24 19:45:00	1 min instant	13.61	244.32	302.22	63.89	998.01
2014/07/24 19:46:00	1 min instant	12.55	243.54	302.23	63.59	998.01
2014/07/24 19:47:00	1 min instant	12.41	243.46	302.23	63.01	997.94
2014/07/24 19:48:00	1 min instant	12.45	242.95	302.24	63.21	997.98
2014/07/24 19:49:00	1 min instant	14.23	243.00	302.24	63.04	997.94
2014/07/24 19:50:00	1 min instant	13.88	242.97	302.24	63.36	997.91
2014/07/24 19:51:00	1 min instant	12.69	243.47	302.24	63.18	997.91
2014/07/24 19:52:00	1 min instant	12.41	242.81	302.25	63.23	997.98
2014/07/24 19:53:00	1 min instant	12.58	243.26	302.25	63.47	997.91
2014/07/24 19:54:00	1 min instant	12.88	242.68	302.26	63.56	997.94
2014/07/24 19:55:00	1 min instant	12.51	242.75	302.27	63.49	997.91
2014/07/24 19:56:00	1 min instant	12.52	242.15	302.27	63.38	997.91
2014/07/24 19:57:00	1 min instant	12.56	242.60	302.27	63.45	997.94
2014/07/24 19:58:00	1 min instant	12.21	241.72	302.28	63.15	997.91
2014/07/24 19:59:00	1 min instant	12.08	242.57	302.28	62.99	997.94
2014/07/24 20:00:00	1 min instant	12.11	242.44	302.29	63.23	997.94
2014/07/24 20:01:00	1 min instant	12.22	242.05	302.30	63.68	997.98
2014/07/24 20:02:00	1 min instant	12.23	242.48	302.30	63.84	997.98
2014/07/24 20:03:00	1 min instant	12.23	242.61	302.31	64.08	997.94
2014/07/24 20:04:00	1 min instant	12.03	241.91	302.32	63.81	997.91
2014/07/24 20:05:00	1 min instant	11.89	241.47	302.32	64.05	997.88
2014/07/24 20:06:00	1 min instant	11.93	241.96	302.33	63.62	997.88
2014/07/24 20:07:00	1 min instant	11.87	242.13	302.33	63.45	997.91
2014/07/24 20:08:00	1 min instant	11.90	242.30	302.34	63.89	997.84
2014/07/24 20:09:00	1 min instant	11.85	241.83	302.35	63.68	997.84
2014/07/24 20:10:00	1 min instant	11.57	242.47	302.36	63.49	997.84
2014/07/24 20:11:00	1 min instant	11.75	242.73	302.37	63.75	997.84
2014/07/24 20:12:00	1 min instant	11.88	242.11	302.37	63.45	997.88
2014/07/24 20:13:00	1 min instant	11.81	242.13	302.38	62.89	997.88
2014/07/24 20:14:00	1 min instant	11.73	242.28	302.39	63.09	997.88
2014/07/24 20:15:00	1 min instant	11.43	242.92	302.39	63.42	997.84
2014/07/24 20:16:00	1 min instant	11.55	242.70	302.40	63.23	997.84
2014/07/24 20:17:00	1 min instant	11.88	242.81	302.41	63.15	997.84
2014/07/24 20:18:00	1 min instant	11.66	242.50	302.42	62.76	997.81
2014/07/24 20:19:00	1 min instant	11.69	242.35	302.43	62.99	997.84
2014/07/24 20:20:00	1 min instant	11.67	242.09	302.43	62.63	997.84
2014/07/24 20:21:00	1 min instant	11.72	242.40	302.44	62.74	997.84
2014/07/24 20:22:00	1 min instant	11.67	242.64	302.45	62.82	997.84
2014/07/24 20:23:00	1 min instant	11.67	243.40	302.45	62.68	997.88
2014/07/24 20:24:00	1 min instant	11.70	243.01	302.46	62.67	997.81
2014/07/24 20:25:00	1 min instant	11.74	243.01	302.47	63.14	997.81
2014/07/24 20:26:00	1 min instant	11.60	241.68	302.48	62.84	997.78
2014/07/24 20:27:00	1 min instant	11.48	241.72	302.48	63.12	997.81
2014/07/24 20:28:00	1 min instant	11.83	241.79	302.49	62.75	997.78
2014/07/24 20:29:00	1 min instant	11.99	242.30	302.49	62.65	997.81
2014/07/24 20:30:00	1 min instant	10.98	242.15	302.51	62.64	997.74
2014/07/24 20:31:00	1 min instant	10.83	242.65	302.52	63.07	997.71
2014/07/24 20:32:00	1 min instant	10.38	242.41	302.52	62.22	997.71
2014/07/24 20:33:00	1 min instant	10.29	242.04	302.53	62.22	997.81
2014/07/24 20:34:00	1 min instant	10.53	242.32	302.54	62.34	997.74
2014/07/24 20:35:00	1 min instant	10.32	241.61	302.54	62.19	997.84
2014/07/24 20:36:00	1 min instant	10.27	241.66	302.55	62.27	997.81
2014/07/24 20:37:00	1 min instant	10.27	241.51	302.55	62.27	997.78
2014/07/24 20:38:00	1 min instant	10.37	241.82	302.56	62.37	997.81
2014/07/24 20:39:00	1 min instant	10.33	241.22	302.58	62.74	997.71
2014/07/24 20:40:00	1 min instant	10.34	241.46	302.58	62.87	997.74
2014/07/24 20:41:00	1 min instant	10.57	241.84	302.59	62.32	997.74
2014/07/24 20:42:00	1 min instant	11.17	241.60	302.59	62.40	997.84
2014/07/24 20:43:00	1 min instant	15.46	241.54	302.59	62.48	997.84
2014/07/24 20:44:00	1 min instant	16.87	241.67	302.60	62.33	997.88
2014/07/24 20:45:00	1 min instant	15.18	241.38	302.61	62.73	997.84
2014/07/24 20:46:00	1 min instant	12.78	241.27	302.61	62.44	997.88
2014/07/24 20:47:00	1 min instant	12.64	241.13	302.62	62.50	997.91
2014/07/24 20:48:00	1 min instant	12.52	241.15	302.63	62.52	997.91
2014/07/24 20:49:00	1 min instant	12.50	241.18	302.64	62.56	997.84
2014/07/24 20:50:00	1 min instant	12.24	241.09	302.64	62.23	997.84
2014/07/24 20:51:00	1 min instant	12.08	240.96	302.64	62.13	997.91
2014/07/24 20:52:00	1 min instant	11.90	241.18	302.65	61.95	997.91
2014/07/24 20:53:00	1 min instant	11.85	241.02	302.66	62.16	997.91
2014/07/24 20:54:00	1 min instant	11.84	241.16	302.67	62.23	997.91
2014/07/24 20:55:00	1 min instant	11.79	240.96	302.67	62.21	997.94
2014/07/24 20:56:00	1 min instant	11.60	241.57	302.68	62.30	997.94
2014/07/24 20:57:00	1 min instant	11.66	241.42	302.68	62.29	997.98
2014/07/24 20:58:00	1 min instant	11.92	240.95	302.69	62.24	997.94
2014/07/24 20:59:00	1 min instant	11.72	240.94	302.69	62.21	997.91
2014/07/24 21:00:00	1 min instant	11.44	241.51	302.69	62.33	997.91
2014/07/24 21:01:00	1 min instant	11.42	241.45	302.70	61.83	997.84
2014/07/24 21:02:00	1 min instant	11.17	241.60	302.71	62.05	997.94
2014/07/24 21:03:00	1 min instant	11.62	241.45	302.71	62.41	997.91
2014/07/24 21:04:00	1 min instant	11.46	241.23	302.72	62.17	997.88
2014/07/24 21:05:00	1 min instant	11.59	241.03	302.72	61.90	997.91
2014/07/24 21:06:00	1 min instant	11.82	241.34	302.73	61.92	997.88
2014/07/24 21:07:00	1 min instant	11.62	241.21	302.73	61.76	997.91
2014/07/24 21:08:00	1 min instant	11.64	241.54	302.74	62.01	997.98
2014/07/24 21:09:00	1 min instant	11.53	241.85	302.74	62.19	997.94
2014/07/24 21:10:00	1 min instant	11.64	241.30	302.75	62.09	998.05
2014/07/24 21:11:00	1 min instant	11.59	241.24	302.76	62.01	997.98
2014/07/24 21:12:00	1 min instant	11.54	240.98	302.76	61.86	998.01
2014/07/24 21:13:00	1 min instant	11.64	241.06	302.76	61.87	998.05
2014/07/24 21:14:00	1 min instant	11.64	241.04	302.76	61.95	998.01
2014/07/24 21:15:00	1 min instant	11.72	241.19	302.77	61.86	998.05
2014/07/24 21:16:00	1 min instant	11.87	241.35	302.77	62.06	998.08
2014/07/24 21:17:00	1 min instant	11.78	241.17	302.77	62.10	998.05
2014/07/24 21:18:00	1 min instant	11.40	241.23	302.78	61.96	998.08
2014/07/24 21:19:00	1 min instant	11.46	241.25	302.79	62.17	998.11
2014/07/24 21:20:00	1 min instant	11.11	241.29	302.79	62.24	998.08
2014/07/24 21:21:00	1 min instant	11.15	241.56	302.80	62.39	998.11
2014/07/24 21:22:00	1 min instant	11.19	241.39	302.80	62.23	998.15
2014/07/24 21:23:00	1 min instant	11.26	241.38	302.80	62.54	998.11
2014/07/24 21:24:00	1 min instant	11.13	241.15	302.81	62.45	998.05
2014/07/24 21:25:00	1 min instant	11.33	241.48	302.81	62.68	998.11
2014/07/24 21:26:00	1 min instant	11.26	241.22	302.81	62.74	998.18
2014/07/24 21:27:00	1 min instant	11.37	241.12	302.82	62.67	998.15
2014/07/24 21:28:00	1 min instant	11.42	241.21	302.83	62.39	998.15
2014/07/24 21:29:00	1 min instant	11.47	241.26	302.83	62.63	998.18
2014/07/24 21:30:00	1 min instant	11.53	241.22	302.83	62.71	998.18
2014/07/24 21:31:00	1 min instant	11.49	241.03	302.83	62.58	998.18
2014/07/24 21:32:00	1 min instant	11.64	241.44	302.84	62.63	998.15
2014/07/24 21:33:00	1 min instant	11.70	241.28	302.84	62.48	998.22
2014/07/24 21:34:00	1 min instant	11.91	241.62	302.84	62.84	998.22
2014/07/24 21:35:00	1 min instant	11.70	241.38	302.85	62.76	998.15
2014/07/24 21:36:00	1 min instant	12.40	241.48	302.85	62.60	998.25
2014/07/24 21:37:00	1 min instant	13.70	241.28	302.86	62.79	998.22
2014/07/24 21:38:00	1 min instant	13.32	241.49	302.86	62.60	998.25
2014/07/24 21:39:00	1 min instant	13.37	241.44	302.86	62.49	998.32
2014/07/24 21:40:00	1 min instant	13.30	241.30	302.87	62.37	998.32
2014/07/24 21:41:00	1 min instant	12.91	241.72	302.87	62.52	998.32
2014/07/24 21:42:00	1 min instant	12.73	241.29	302.87	62.56	998.35
2014/07/24 21:43:00	1 min instant	12.55	241.51	302.88	62.42	998.35
2014/07/24 21:44:00	1 min instant	12.80	241.26	302.88	62.32	998.32
2014/07/24 21:45:00	1 min instant	12.55	240.93	302.88	62.53	998.35
2014/07/24 21:46:00	1 min instant	13.28	241.59	302.89	62.72	998.39
2014/07/24 21:47:00	1 min instant	12.68	241.45	302.89	62.45	998.39
2014/07/24 21:48:00	1 min instant	12.19	241.49	302.89	62.47	998.35
2014/07/24 21:49:00	1 min instant	12.40	241.66	302.89	62.30	998.32
2014/07/24 21:50:00	1 min instant	12.42	241.59	302.89	62.23	998.39
2014/07/24 21:51:00	1 min instant	12.39	241.49	302.90	62.43	998.39
2014/07/24 21:52:00	1 min instant	12.49	241.79	302.90	62.23	998.42
2014/07/24 21:53:00	1 min instant	12.48	241.36	302.91	62.01	998.39
2014/07/24 21:54:00	1 min instant	12.45	241.41	302.90	62.05	998.39
2014/07/24 21:55:00	1 min instant	12.51	241.50	302.91	62.05	998.39
2014/07/24 21:56:00	1 min instant	12.50	241.59	302.91	62.14	998.39
2014/07/24 21:57:00	1 min instant	12.55	241.99	302.91	62.06	998.32
2014/07/24 21:58:00	1 min instant	12.71	241.52	302.91	62.00	998.32
2014/07/24 21:59:00	1 min instant	12.81	241.34	302.92	61.90	998.32
2014/07/24 22:00:00	1 min instant	12.76	241.47	302.92	61.88	998.32
2014/07/24 22:01:00	1 min instant	12.87	241.20	302.92	61.80	998.32
2014/07/24 22:02:00	1 min instant	12.88	240.93	302.92	61.84	998.35
2014/07/24 22:03:00	1 min instant	12.94	241.00	302.93	61.87	998.35
2014/07/24 22:04:00	1 min instant	13.36	241.12	302.92	61.92	998.32
2014/07/24 22:05:00	1 min instant	13.54	241.29	302.92	61.97	998.35
2014/07/24 22:06:00	1 min instant	13.15	240.73	302.93	62.76	998.39
2014/07/24 22:07:00	1 min instant	13.02	241.00	302.93	62.73	998.39
2014/07/24 22:08:00	1 min instant	12.78	241.12	302.94	62.38	998.42
2014/07/24 22:09:00	1 min instant	12.87	241.31	302.94	62.34	998.45
2014/07/24 22:10:00	1 min instant	13.09	240.99	302.94	62.10	998.45
2014/07/24 22:11:00	1 min instant	13.15	240.66	302.95	62.33	998.49
2014/07/24 22:12:00	1 min instant	13.42	240.54	302.95	62.13	998.52
2014/07/24 22:13:00	1 min instant	13.44	240.89	302.94	62.12	998.49
2014/07/24 22:14:00	1 min instant	13.60	241.51	302.95	62.38	998.59
2014/07/24 22:15:00	1 min instant	13.92	240.94	302.95	62.21	998.52
2014/07/24 22:16:00	1 min instant	13.74	241.58	302.95	62.51	998.52
2014/07/24 22:17:00	1 min instant	13.74	241.04	302.95	62.44	998.56
2014/07/24 22:18:00	1 min instant	13.35	240.88	302.95	62.38	998.52
2014/07/24 22:19:00	1 min instant	12.73	240.55	302.95	62.34	998.56
2014/07/24 22:20:00	1 min instant	12.95	240.89	302.95	62.39	998.52
2014/07/24 22:21:00	1 min instant	13.09	240.59	302.95	62.29	998.49
2014/07/24 22:22:00	1 min instant	13.13	241.06	302.95	62.24	998.59
2014/07/24 22:23:00	1 min instant	13.16	240.76	302.95	62.38	998.56
2014/07/24 22:24:00	1 min instant	13.30	240.88	302.95	62.38	998.59
2014/07/24 22:25:00	1 min instant	13.38	241.11	302.96	62.41	998.56
2014/07/24 22:26:00	1 min instant	13.46	240.66	302.96	62.28	998.62
2014/07/24 22:27:00	1 min instant	13.52	241.00	302.96	62.30	998.62
2014/07/24 22:28:00	1 min instant	13.53	241.16	302.97	62.38	998.59
2014/07/24 22:29:00	1 min instant	13.68	241.00	302.97	62.41	998.62
2014/07/24 22:30:00	1 min instant	13.75	240.99	302.97	62.42	998.62
2014/07/24 22:31:00	1 min instant	13.95	241.00	302.97	62.48	998.66
2014/07/24 22:32:00	1 min instant	14.73	241.55	302.97	62.63	998.62
2014/07/24 22:33:00	1 min instant	15.39	241.32	302.97	62.48	998.62
2014/07/24 22:34:00	1 min instant	15.89	241.21	302.97	62.51	998.66
2014/07/24 22:35:00	1 min instant	16.02	241.12	302.97	62.56	998.66
2014/07/24 22:36:00	1 min instant	16.19	241.11	302.98	62.42	998.66
2014/07/24 22:37:00	1 min instant	16.41	240.94	302.98	62.39	998.69
2014/07/24 22:38:00	1 min instant	16.42	240.55	302.98	62.31	998.69
2014/07/24 22:39:00	1 min instant	16.62	240.92	302.98	62.34	998.72
2014/07/24 22:40:00	1 min instant	16.82	240.88	302.98	62.38	998.69
2014/07/24 22:41:00	1 min instant	16.57	240.82	302.98	62.40	998.69
2014/07/24 22:42:00	1 min instant	16.89	241.26	302.98	62.31	998.69
2014/07/24 22:43:00	1 min instant	16.85	241.31	302.98	62.33	998.72
2014/07/24 22:44:00	1 min instant	16.94	240.87	302.98	62.41	998.69
2014/07/24 22:45:00	1 min instant	17.07	241.84	302.98	62.46	998.66
2014/07/24 22:46:00	1 min instant	16.97	241.38	302.98	62.41	998.72
2014/07/24 22:47:00	1 min instant	16.85	242.09	302.99	62.43	998.72
2014/07/24 22:48:00	1 min instant	17.28	242.12	302.99	62.24	998.72
2014/07/24 22:49:00	1 min instant	17.78	242.43	302.99	62.17	998.76
2014/07/24 22:50:00	1 min instant	18.22	241.72	302.99	62.24	998.79
2014/07/24 22:51:00	1 min instant	18.46	242.65	302.99	62.28	998.79
2014/07/24 22:52:00	1 min instant	19.10	244.70	302.99	62.33	998.76
2014/07/24 22:53:00	1 min instant	19.44	246.43	302.99	62.45	998.79
2014/07/24 22:54:00	1 min instant	20.31	250.28	302.99	62.61	998.83
2014/07/24 22:55:00	1 min instant	20.30	249.10	302.99	62.63	998.83
2014/07/24 22:56:00	1 min instant	20.25	248.41	302.99	62.67	998.86
2014/07/24 22:57:00	1 min instant	20.40	249.37	302.99	62.68	998.86
2014/07/24 22:58:00	1 min instant	20.60	249.97	303.00	62.51	998.83
2014/07/24 22:59:00	1 min instant	20.76	250.71	303.00	62.47	998.83
2014/07/24 23:00:00	1 min instant	20.78	251.32	303.00	62.49	998.83
2014/07/24 23:01:00	1 min instant	20.67	251.04	303.00	62.60	998.83
2014/07/24 23:02:00	1 min instant	20.45	249.71	303.00	62.64	998.79
2014/07/24 23:03:00	1 min instant	20.32	250.05	303.00	62.66	998.83
2014/07/24 23:04:00	1 min instant	20.12	249.36	303.00	62.63	998.86
2014/07/24 23:05:00	1 min instant	19.73	248.76	303.00	62.62	998.86
2014/07/24 23:06:00	1 min instant	18.71	248.67	303.00	62.70	998.86
2014/07/24 23:07:00	1 min instant	18.88	249.90	303.00	62.66	998.86
2014/07/24 23:08:00	1 min instant	18.99	250.21	303.00	62.50	998.83
2014/07/24 23:09:00	1 min instant	19.23	249.31	303.01	62.49	998.76
2014/07/24 23:10:00	1 min instant	19.83	250.73	303.01	62.37	998.83
2014/07/24 23:11:00	1 min instant	19.78	249.34	303.01	62.39	998.86
2014/07/24 23:12:00	1 min instant	19.80	249.71	303.01	62.41	998.86
2014/07/24 23:13:00	1 min instant	20.13	248.79	303.01	62.48	998.83
2014/07/24 23:14:00	1 min instant	19.94	249.38	303.01	62.52	998.93
2014/07/24 23:15:00	1 min instant	20.02	249.11	303.00	62.52	998.93
2014/07/24 23:16:00	1 min instant	19.81	248.76	303.00	62.59	998.93
2014/07/24 23:17:00	1 min instant	174.41	248.83	303.00	62.64	998.93
2014/07/24 23:18:00	1 min instant	101.23	248.84	303.00	62.54	998.96
2014/07/24 23:19:00	1 min instant	31.95	248.88	303.00	62.51	998.96
2014/07/24 23:20:00	1 min instant	39.03	249.38	303.00	62.50	999.00
2014/07/24 23:21:00	1 min instant	39.50	249.00	303.01	62.45	999.00
2014/07/24 23:22:00	1 min instant	21.92	249.36	303.01	62.39	999.03
2014/07/24 23:23:00	1 min instant	18.45	248.78	303.01	62.46	999.03
2014/07/24 23:24:00	1 min instant	16.37	250.03	303.01	62.50	999.10
2014/07/24 23:25:00	1 min instant	18.13	249.38	303.01	62.58	999.10
2014/07/24 23:26:00	1 min instant	19.15	249.52	303.01	62.55	999.06
2014/07/24 23:27:00	1 min instant	17.89	249.06	303.01	62.54	999.06
2014/07/24 23:28:00	1 min instant	18.22	249.07	303.01	62.52	999.06
2014/07/24 23:29:00	1 min instant	17.78	249.47	303.01	62.51	999.13
2014/07/24 23:30:00	1 min instant	19.01	250.79	303.01	62.51	999.06
2014/07/24 23:31:00	1 min instant	17.85	248.33	303.01	62.46	999.13
2014/07/24 23:32:00	1 min instant	17.64	249.17	303.01	62.43	999.13
2014/07/24 23:33:00	1 min instant	17.88	249.46	303.01	62.33	999.20
2014/07/24 23:34:01	1 min instant	17.81	248.60	303.02	62.25	999.23
2014/07/24 23:35:00	1 min instant	17.88	248.88	303.02	62.23	999.20
2014/07/24 23:36:00	1 min instant	17.68	248.51	303.02	62.18	999.23
2014/07/24 23:37:00	1 min instant	17.65	248.58	303.03	62.11	999.20
2014/07/24 23:38:00	1 min instant	17.47	248.49	303.03	62.08	999.20
2014/07/24 23:39:00	1 min instant	17.58	249.32	303.03	62.08	999.27
2014/07/24 23:40:00	1 min instant	17.43	248.87	303.03	62.14	999.30
2014/07/24 23:41:00	1 min instant	17.41	249.20	303.03	62.20	999.27
2014/07/24 23:42:00	1 min instant	17.65	250.49	303.03	62.24	999.33
2014/07/24 23:43:00	1 min instant	17.90	250.26	303.03	62.29	999.27
2014/07/24 23:44:00	1 min instant	17.39	249.88	303.03	62.33	999.30
2014/07/24 23:45:00	1 min instant	18.11	249.36	303.03	62.31	999.23
2014/07/24 23:46:00	1 min instant	18.27	249.28	303.03	62.35	999.30
2014/07/24 23:47:00	1 min instant	17.94	249.28	303.03	62.35	999.33
2014/07/24 23:48:00	1 min instant	17.92	249.35	303.03	62.30	999.33
2014/07/24 23:49:00	1 min instant	17.87	250.32	303.03	62.27	999.37
2014/07/24 23:50:00	1 min instant	17.67	249.73	303.03	62.21	999.33
2014/07/24 23:51:00	1 min instant	17.81	249.60	303.04	62.18	999.40
2014/07/24 23:52:00	1 min instant	17.43	246.96	303.04	62.12	999.40
2014/07/24 23:53:00	1 min instant	17.39	247.90	303.05	62.05	999.37
2014/07/24 23:54:00	1 min instant	17.47	248.68	303.05	62.00	999.40
2014/07/24 23:55:00	1 min instant	17.39	247.85	303.05	61.97	999.40
2014/07/24 23:56:00	1 min instant	17.33	247.48	303.05	62.00	999.44
2014/07/24 23:57:00	1 min instant	17.23	247.59	303.05	62.03	999.44
2014/07/24 23:58:00	1 min instant	17.13	247.46	303.05	62.10	999.47
2014/07/24 23:59:00	1 min instant	17.23	246.72	303.05	62.15	999.44