2014/07/26 00:00:00	1 min instant	0.88	242.24	302.93	63.01	1000.01
2014/07/26 00:21:00	1 min instant	25.00	242.45	303.05	68.71	1000.89
2014/07/26 00:22:00	1 min instant	17.83	241.89	303.03	61.93	1000.08
2014/07/26 00:23:00	1 min instant	10.92	241.89	303.02	61.58	1000.11
2014/07/26 00:24:00	1 min instant	7.69	242.29	303.01	61.58	1000.08
2014/07/26 00:25:00	1 min instant	5.59	242.17	303.00	61.61	1000.15
2014/07/26 00:26:00	1 min instant	4.38	242.09	302.99	61.67	1000.18
2014/07/26 00:27:00	1 min instant	2.48	242.35	302.99	61.67	1000.22
2014/07/26 00:28:00	1 min instant	1.76	242.16	302.99	61.65	1000.25
2014/07/26 00:29:00	1 min instant	1.09	242.26	302.99	61.67	1000.22
2014/07/26 00:30:00	1 min instant	0.98	242.43	303.00	61.64	1000.28
2014/07/26 00:31:00	1 min instant	0.69	242.08	303.00	61.64	1000.32
2014/07/26 00:32:00	1 min instant	-0.41	242.34	303.00	61.61	1000.35
2014/07/26 00:33:00	1 min instant	-1.22	242.41	303.01	61.53	1000.35
2014/07/26 00:34:00	1 min instant	-0.51	242.65	303.02	61.50	1000.39
2014/07/26 00:35:00	1 min instant	-0.32	242.80	303.02	61.47	1000.42
2014/07/26 00:36:00	1 min instant	-1.34	242.68	303.03	61.42	1000.39
2014/07/26 00:37:00	1 min instant	-0.20	242.90	303.03	61.45	1000.42
2014/07/26 00:38:00	1 min instant	-0.85	242.58	303.04	61.50	1000.45
2014/07/26 00:39:00	1 min instant	-0.85	242.80	303.04	61.58	1000.52
2014/07/26 00:40:00	1 min instant	-0.89	243.38	303.04	61.71	1000.52
2014/07/26 00:41:00	1 min instant	-0.61	243.30	303.04	61.79	1000.56
2014/07/26 00:42:00	1 min instant	-0.94	242.87	303.04	61.85	1000.56
2014/07/26 00:43:00	1 min instant	-1.28	242.83	303.04	61.92	1000.66
2014/07/26 00:44:00	1 min instant	-1.31	242.75	303.04	61.97	1000.69
2014/07/26 00:45:00	1 min instant	-1.54	242.61	303.04	61.98	1000.73
2014/07/26 00:46:00	1 min instant	-1.62	243.04	303.04	61.98	1000.73
2014/07/26 00:47:00	1 min instant	-1.51	243.14	303.04	61.97	1000.79
2014/07/26 00:48:00	1 min instant	-1.66	242.53	303.04	61.96	1000.79
2014/07/26 00:49:00	1 min instant	-1.66	242.53	303.05	61.97	1000.83
2014/07/26 00:50:00	1 min instant	-1.55	242.41	303.05	61.92	1000.86
2014/07/26 00:51:00	1 min instant	-1.50	242.87	303.06	61.86	1000.83
2014/07/26 00:52:00	1 min instant	-1.56	242.81	303.07	61.80	1000.83
2014/07/26 00:53:00	1 min instant	-1.57	242.75	303.07	61.79	1000.86
2014/07/26 00:54:00	1 min instant	-1.47	242.82	303.08	61.80	1000.83
2014/07/26 00:55:00	1 min instant	-1.50	242.66	303.08	61.69	1000.83
2014/07/26 00:56:00	1 min instant	-1.52	242.81	303.09	61.67	1000.89
2014/07/26 00:57:00	1 min instant	-1.55	242.94	303.09	61.70	1000.89
2014/07/26 00:58:00	1 min instant	-1.60	242.68	303.09	61.68	1000.89
2014/07/26 00:59:00	1 min instant	-1.61	243.15	303.09	61.84	1000.89
2014/07/26 01:00:00	1 min instant	-1.69	242.75	303.09	61.95	1000.86
2014/07/26 01:01:00	1 min instant	-1.76	242.75	303.09	62.03	1000.93
2014/07/26 01:02:00	1 min instant	-1.75	242.95	303.08	62.08	1000.86
2014/07/26 01:03:00	1 min instant	-1.81	242.66	303.08	62.07	1000.89
2014/07/26 01:04:00	1 min instant	-1.87	242.60	303.08	62.05	1000.86
2014/07/26 01:05:00	1 min instant	-1.83	242.90	303.08	62.03	1000.83
2014/07/26 01:06:00	1 min instant	-1.85	242.13	303.09	61.96	1000.83
2014/07/26 01:07:00	1 min instant	-1.75	242.45	303.09	61.92	1000.86
2014/07/26 01:08:00	1 min instant	-1.69	242.18	303.09	61.88	1000.86
2014/07/26 01:09:00	1 min instant	-1.48	241.99	303.10	61.77	1000.79
2014/07/26 01:10:00	1 min instant	-1.07	242.31	303.10	61.76	1000.83
2014/07/26 01:11:00	1 min instant	-0.10	242.32	303.10	61.72	1000.83
2014/07/26 01:12:00	1 min instant	1.39	242.04	303.11	61.52	1000.79
2014/07/26 01:13:00	1 min instant	0.91	242.41	303.12	61.52	1000.76
2014/07/26 01:14:00	1 min instant	0.51	242.06	303.12	61.51	1000.79
2014/07/26 01:15:00	1 min instant	0.29	241.67	303.12	61.53	1000.86
2014/07/26 01:16:00	1 min instant	0.27	242.79	303.12	61.63	1000.86
2014/07/26 01:17:00	1 min instant	0.39	242.18	303.11	61.68	1000.89
2014/07/26 01:18:00	1 min instant	0.31	242.43	303.11	61.75	1000.89
2014/07/26 01:19:00	1 min instant	0.47	242.31	303.11	61.77	1000.96
2014/07/26 01:20:00	1 min instant	1.22	242.87	303.11	61.81	1000.96
2014/07/26 01:21:00	1 min instant	1.19	242.67	303.11	61.81	1001.03
2014/07/26 01:22:00	1 min instant	1.50	242.91	303.10	61.82	1001.03
2014/07/26 01:23:00	1 min instant	1.90	242.70	303.10	61.79	1001.06
2014/07/26 01:24:00	1 min instant	1.40	242.42	303.11	61.74	1001.10
2014/07/26 01:25:00	1 min instant	0.69	242.54	303.11	61.72	1001.17
2014/07/26 01:26:00	1 min instant	0.42	242.57	303.11	61.56	1001.20
2014/07/26 01:27:00	1 min instant	-0.05	242.70	303.11	61.50	1001.17
2014/07/26 01:28:00	1 min instant	-0.12	242.38	303.12	61.41	1001.17
2014/07/26 01:29:00	1 min instant	-0.14	242.52	303.12	61.37	1001.17
2014/07/26 01:30:00	1 min instant	-0.14	242.52	303.12	61.39	1001.23
2014/07/26 01:31:00	1 min instant	-0.29	243.06	303.12	61.39	1001.23
2014/07/26 01:32:00	1 min instant	-0.30	242.81	303.12	61.47	1001.23
2014/07/26 01:33:00	1 min instant	-0.42	242.35	303.11	61.52	1001.23
2014/07/26 01:34:00	1 min instant	-0.57	242.57	303.11	61.57	1001.20
2014/07/26 01:35:00	1 min instant	-0.66	242.49	303.11	61.70	1001.23
2014/07/26 01:36:00	1 min instant	-0.73	242.77	303.11	61.70	1001.23
2014/07/26 01:37:00	1 min instant	-0.96	242.13	303.10	61.62	1001.27
2014/07/26 01:38:00	1 min instant	-0.75	242.60	303.10	61.62	1001.27
2014/07/26 01:39:00	1 min instant	-0.79	242.62	303.10	61.61	1001.27
2014/07/26 01:40:00	1 min instant	-0.94	242.00	303.10	61.62	1001.27
2014/07/26 01:41:00	1 min instant	-1.00	241.84	303.10	61.49	1001.30
2014/07/26 01:42:00	1 min instant	-1.00	242.45	303.11	61.42	1001.34
2014/07/26 01:43:00	1 min instant	-1.05	242.05	303.11	61.30	1001.34
2014/07/26 01:44:00	1 min instant	-1.04	242.27	303.11	61.22	1001.40
2014/07/26 01:45:00	1 min instant	-1.01	242.53	303.12	61.14	1001.37
2014/07/26 01:46:00	1 min instant	-1.08	242.85	303.12	61.18	1001.37
2014/07/26 01:47:00	1 min instant	-1.09	242.24	303.12	61.17	1001.40
2014/07/26 01:48:00	1 min instant	-1.17	242.02	303.11	61.23	1001.40
2014/07/26 01:49:00	1 min instant	-1.21	242.18	303.11	61.25	1001.40
2014/07/26 01:50:00	1 min instant	-1.23	242.19	303.10	61.35	1001.44
2014/07/26 01:51:00	1 min instant	-1.31	242.22	303.10	61.36	1001.37
2014/07/26 01:52:00	1 min instant	-1.37	241.94	303.10	61.42	1001.40
2014/07/26 01:53:00	1 min instant	-1.36	242.23	303.09	61.42	1001.37
2014/07/26 01:54:00	1 min instant	-1.40	241.87	303.09	61.39	1001.34
2014/07/26 01:55:00	1 min instant	-1.50	242.37	303.09	61.37	1001.37
2014/07/26 01:56:00	1 min instant	-1.52	242.69	303.09	61.31	1001.40
2014/07/26 01:57:00	1 min instant	-1.64	242.69	303.09	61.25	1001.37
2014/07/26 01:58:00	1 min instant	-1.65	242.33	303.09	61.17	1001.34
2014/07/26 01:59:00	1 min instant	-1.67	242.55	303.09	61.13	1001.34
2014/07/26 02:00:01	1 min instant	-1.65	242.02	303.10	61.06	1001.37
2014/07/26 02:01:00	1 min instant	-1.66	242.72	303.10	60.97	1001.40
2014/07/26 02:02:00	1 min instant	-1.69	242.74	303.10	60.91	1001.37
2014/07/26 02:03:00	1 min instant	-1.72	242.81	303.11	60.84	1001.37
2014/07/26 02:04:00	1 min instant	-1.60	242.98	303.11	60.77	1001.40
2014/07/26 02:05:00	1 min instant	-1.61	243.32	303.11	60.80	1001.37
2014/07/26 02:06:00	1 min instant	-1.60	242.85	303.12	60.76	1001.37
2014/07/26 02:07:00	1 min instant	-1.66	242.70	303.11	60.84	1001.34
2014/07/26 02:08:00	1 min instant	-1.58	243.16	303.11	60.95	1001.34
2014/07/26 02:09:00	1 min instant	-1.53	243.14	303.11	61.02	1001.37
2014/07/26 02:10:00	1 min instant	-1.55	243.38	303.10	61.06	1001.40
2014/07/26 02:11:00	1 min instant	-1.57	243.01	303.10	61.08	1001.37
2014/07/26 02:12:00	1 min instant	-1.76	242.49	303.09	61.10	1001.37
2014/07/26 02:13:00	1 min instant	-1.55	242.70	303.09	61.01	1001.37
2014/07/26 02:14:00	1 min instant	-1.55	242.64	303.09	61.00	1001.37
2014/07/26 02:15:00	1 min instant	-1.52	242.90	303.09	60.94	1001.40
2014/07/26 02:16:00	1 min instant	-1.28	243.21	303.09	60.92	1001.44
2014/07/26 02:17:00	1 min instant	-1.36	242.53	303.09	60.85	1001.37
2014/07/26 02:18:00	1 min instant	-1.38	242.85	303.09	60.79	1001.37
2014/07/26 02:19:00	1 min instant	-1.51	243.03	303.10	60.73	1001.37
2014/07/26 02:20:00	1 min instant	-1.52	242.75	303.10	60.63	1001.40
2014/07/26 02:21:00	1 min instant	-1.44	243.36	303.10	60.60	1001.37
2014/07/26 02:22:00	1 min instant	-1.48	243.09	303.11	60.51	1001.37
2014/07/26 02:23:00	1 min instant	-1.42	242.92	303.11	60.42	1001.30
2014/07/26 02:24:00	1 min instant	-1.45	242.70	303.11	60.45	1001.30
2014/07/26 02:25:00	1 min instant	-1.42	242.98	303.11	60.51	1001.34
2014/07/26 02:26:00	1 min instant	-1.37	242.58	303.11	60.59	1001.27
2014/07/26 02:27:00	1 min instant	-1.40	242.86	303.11	60.67	1001.23
2014/07/26 02:28:00	1 min instant	-1.40	242.92	303.10	60.74	1001.20
2014/07/26 02:29:00	1 min instant	-1.47	242.26	303.10	60.81	1001.17
2014/07/26 02:30:00	1 min instant	-1.42	242.64	303.09	60.90	1001.13
2014/07/26 02:31:00	1 min instant	-1.39	242.20	303.09	60.90	1001.13
2014/07/26 02:32:00	1 min instant	-1.36	242.98	303.09	60.85	1001.20
2014/07/26 02:33:00	1 min instant	-1.37	243.03	303.09	60.81	1001.20
2014/07/26 02:34:00	1 min instant	-1.38	243.07	303.09	60.78	1001.23
2014/07/26 02:35:00	1 min instant	-1.44	242.83	303.09	60.72	1001.20
2014/07/26 02:36:00	1 min instant	-1.37	242.63	303.09	60.68	1001.17
2014/07/26 02:37:00	1 min instant	-1.35	242.87	303.09	60.63	1001.17
2014/07/26 02:38:00	1 min instant	-1.33	242.67	303.09	60.58	1001.20
2014/07/26 02:39:00	1 min instant	-1.57	243.03	303.10	60.52	1001.20
2014/07/26 02:40:00	1 min instant	-1.92	242.32	303.10	60.46	1001.20
2014/07/26 02:41:00	1 min instant	-0.65	242.67	303.10	60.43	1001.27
2014/07/26 02:42:00	1 min instant	-0.94	242.65	303.11	60.36	1001.27
2014/07/26 02:43:00	1 min instant	-1.00	243.31	303.11	60.29	1001.30
2014/07/26 02:44:00	1 min instant	-1.20	242.84	303.12	60.20	1001.27
2014/07/26 02:45:00	1 min instant	-1.24	242.68	303.12	60.05	1001.23
2014/07/26 02:46:00	1 min instant	-1.42	243.19	303.13	59.82	1001.23
2014/07/26 02:47:01	1 min instant	-1.35	243.05	303.14	60.01	1001.23
2014/07/26 02:48:00	1 min instant	-0.62	242.96	303.14	60.13	1001.23
2014/07/26 02:49:00	1 min instant	-0.91	242.68	303.14	59.91	1001.27
2014/07/26 02:50:00	1 min instant	-0.83	242.96	303.14	60.02	1001.23
2014/07/26 02:51:00	1 min instant	-1.42	242.97	303.14	60.18	1001.20
2014/07/26 02:52:00	1 min instant	-1.55	242.97	303.13	60.18	1001.20
2014/07/26 02:53:00	1 min instant	-1.69	242.34	303.13	60.09	1001.20
2014/07/26 02:54:00	1 min instant	-1.63	242.51	303.13	60.16	1001.20
2014/07/26 02:55:00	1 min instant	-1.69	242.42	303.12	60.19	1001.23
2014/07/26 02:56:00	1 min instant	-1.55	242.38	303.12	60.31	1001.23
2014/07/26 02:57:00	1 min instant	-1.53	242.13	303.11	60.31	1001.23
2014/07/26 02:58:00	1 min instant	-1.56	242.01	303.11	60.26	1001.20
2014/07/26 02:59:00	1 min instant	-1.52	242.95	303.11	60.28	1001.20
2014/07/26 03:00:00	1 min instant	-1.45	242.35	303.11	60.36	1001.23
2014/07/26 03:01:00	1 min instant	-1.31	243.23	303.11	60.36	1001.23
2014/07/26 03:02:00	1 min instant	-1.02	242.42	303.11	60.17	1001.27
2014/07/26 03:03:00	1 min instant	-1.58	242.68	303.11	60.19	1001.34
2014/07/26 03:04:00	1 min instant	-1.51	242.64	303.12	60.14	1001.34
2014/07/26 03:05:00	1 min instant	-1.32	242.41	303.12	59.97	1001.30
2014/07/26 03:06:00	1 min instant	-1.50	242.06	303.12	59.97	1001.30
2014/07/26 03:07:00	1 min instant	-1.49	242.26	303.12	60.19	1001.34
2014/07/26 03:08:00	1 min instant	-1.33	242.55	303.13	60.02	1001.34
2014/07/26 03:09:00	1 min instant	-1.30	242.26	303.13	60.08	1001.37
2014/07/26 03:10:00	1 min instant	-1.35	242.46	303.14	59.71	1001.37
2014/07/26 03:11:00	1 min instant	-1.36	242.38	303.14	60.06	1001.34
2014/07/26 03:12:00	1 min instant	-1.20	242.52	303.14	60.17	1001.34
2014/07/26 03:13:00	1 min instant	-1.15	243.09	303.15	59.69	1001.34
2014/07/26 03:14:00	1 min instant	-1.15	242.25	303.15	59.91	1001.30
2014/07/26 03:15:00	1 min instant	-1.26	242.25	303.16	59.97	1001.37
2014/07/26 03:16:00	1 min instant	-0.50	242.31	303.17	59.88	1001.37
2014/07/26 03:17:00	1 min instant	-2.62	241.80	303.17	59.58	1001.30
2014/07/26 03:18:01	1 min instant	-1.25	242.01	303.18	59.73	1001.37
2014/07/26 03:19:00	1 min instant	-1.22	241.93	303.18	59.75	1001.34
2014/07/26 03:20:00	1 min instant	-1.50	242.31	303.18	59.76	1001.34
2014/07/26 03:21:00	1 min instant	-1.55	242.24	303.20	59.62	1001.30
2014/07/26 03:22:00	1 min instant	-1.35	242.09	303.20	59.71	1001.30
2014/07/26 03:23:00	1 min instant	-1.36	242.68	303.21	59.63	1001.34
2014/07/26 03:24:00	1 min instant	-1.35	242.44	303.22	59.56	1001.34
2014/07/26 03:25:00	1 min instant	-1.43	242.26	303.22	59.52	1001.30
2014/07/26 03:26:00	1 min instant	-1.38	242.53	303.23	59.50	1001.34
2014/07/26 03:27:00	1 min instant	-1.26	242.69	303.24	59.47	1001.27
2014/07/26 03:28:00	1 min instant	-1.24	242.87	303.24	59.46	1001.30
2014/07/26 03:29:00	1 min instant	-1.22	243.35	303.25	59.44	1001.34
2014/07/26 03:30:00	1 min instant	-1.23	243.35	303.26	59.39	1001.30
2014/07/26 03:31:00	1 min instant	-1.19	243.35	303.26	59.38	1001.27
2014/07/26 03:32:00	1 min instant	-1.14	242.65	303.27	59.37	1001.30
2014/07/26 03:33:00	1 min instant	-1.08	242.99	303.28	59.35	1001.27
2014/07/26 03:34:00	1 min instant	-1.02	242.99	303.29	59.33	1001.17
2014/07/26 03:35:00	1 min instant	-0.85	242.77	303.29	59.34	1001.27
2014/07/26 03:36:00	1 min instant	-0.70	243.42	303.29	59.45	1001.23
2014/07/26 03:37:00	1 min instant	-0.44	243.19	303.29	59.55	1001.20
2014/07/26 03:38:00	1 min instant	-0.22	243.69	303.29	59.60	1001.23
2014/07/26 03:39:00	1 min instant	-0.03	243.20	303.29	59.72	1001.20
2014/07/26 03:40:00	1 min instant	0.77	243.28	303.28	59.92	1001.20
2014/07/26 03:41:00	1 min instant	-0.07	243.49	303.27	59.68	1001.20
2014/07/26 03:42:00	1 min instant	-0.62	243.48	303.27	60.18	1001.23
2014/07/26 03:43:00	1 min instant	-0.43	243.39	303.26	59.80	1001.27
2014/07/26 03:44:00	1 min instant	-0.28	243.65	303.26	59.93	1001.20
2014/07/26 03:45:00	1 min instant	-0.14	243.22	303.25	60.12	1001.20
2014/07/26 03:46:00	1 min instant	-0.17	243.45	303.25	59.77	1001.17
2014/07/26 03:47:00	1 min instant	-0.15	243.48	303.25	60.14	1001.17
2014/07/26 03:48:00	1 min instant	-0.26	243.64	303.25	60.10	1001.20
2014/07/26 03:49:00	1 min instant	-0.13	243.70	303.25	59.99	1001.17
2014/07/26 03:50:00	1 min instant	-0.22	242.53	303.25	59.70	1001.10
2014/07/26 03:51:00	1 min instant	-0.14	242.72	303.25	59.79	1001.13
2014/07/26 03:52:00	1 min instant	-0.07	242.99	303.25	59.84	1001.10
2014/07/26 03:53:00	1 min instant	0.01	243.02	303.25	59.77	1001.10
2014/07/26 03:54:00	1 min instant	0.05	242.92	303.25	59.63	1001.06
2014/07/26 03:55:00	1 min instant	0.06	242.79	303.25	59.62	1001.10
2014/07/26 03:56:00	1 min instant	0.06	242.66	303.25	59.56	1001.06
2014/07/26 03:57:00	1 min instant	0.09	242.46	303.26	59.50	1001.10
2014/07/26 03:58:00	1 min instant	0.05	242.64	303.26	59.44	1001.06
2014/07/26 03:59:00	1 min instant	0.05	242.65	303.26	59.40	1001.06
2014/07/26 04:00:00	1 min instant	0.06	243.58	303.27	59.32	1001.00
2014/07/26 04:01:00	1 min instant	0.08	243.35	303.27	59.28	1001.00
2014/07/26 04:02:00	1 min instant	0.05	243.40	303.27	59.20	1001.03
2014/07/26 04:03:00	1 min instant	0.08	243.77	303.28	59.13	1000.96
2014/07/26 04:04:00	1 min instant	0.01	243.32	303.28	59.12	1001.03
2014/07/26 04:05:00	1 min instant	-0.06	243.09	303.29	59.00	1001.00
2014/07/26 04:06:00	1 min instant	-0.08	243.59	303.29	58.99	1001.00
2014/07/26 04:07:00	1 min instant	-0.12	243.12	303.30	58.95	1000.96
2014/07/26 04:08:00	1 min instant	-0.14	243.02	303.30	59.02	1000.96
2014/07/26 04:09:00	1 min instant	-0.15	242.90	303.30	59.00	1000.96
2014/07/26 04:10:00	1 min instant	-0.12	243.36	303.29	59.10	1000.96
2014/07/26 04:11:00	1 min instant	-0.06	244.21	303.29	59.19	1000.93
2014/07/26 04:12:00	1 min instant	-0.11	243.53	303.28	59.31	1000.89
2014/07/26 04:13:00	1 min instant	-0.15	242.48	303.27	59.37	1000.89
2014/07/26 04:14:00	1 min instant	-0.05	243.35	303.27	59.37	1000.93
2014/07/26 04:15:00	1 min instant	-0.12	242.79	303.26	59.39	1000.89
2014/07/26 04:16:00	1 min instant	-0.04	243.57	303.26	59.36	1000.83
2014/07/26 04:17:00	1 min instant	0.02	243.88	303.25	59.35	1000.86
2014/07/26 04:18:00	1 min instant	0.08	243.13	303.25	59.35	1000.86
2014/07/26 04:19:00	1 min instant	0.04	243.06	303.25	59.30	1000.79
2014/07/26 04:20:00	1 min instant	0.08	243.17	303.25	59.26	1000.83
2014/07/26 04:21:00	1 min instant	0.14	242.97	303.25	59.18	1000.76
2014/07/26 04:22:00	1 min instant	0.17	243.57	303.25	59.16	1000.76
2014/07/26 04:23:00	1 min instant	0.10	243.20	303.24	59.13	1000.76
2014/07/26 04:24:00	1 min instant	0.02	243.13	303.24	59.10	1000.79
2014/07/26 04:25:00	1 min instant	0.06	242.89	303.25	59.00	1000.76
2014/07/26 04:26:00	1 min instant	0.01	243.13	303.25	58.92	1000.76
2014/07/26 04:27:00	1 min instant	-0.05	243.33	303.25	58.87	1000.76
2014/07/26 04:28:00	1 min instant	-0.08	243.57	303.25	58.89	1000.69
2014/07/26 04:29:00	1 min instant	-0.24	242.48	303.26	58.85	1000.69
2014/07/26 04:30:00	1 min instant	-0.27	242.60	303.26	58.80	1000.66
2014/07/26 04:31:00	1 min instant	-0.22	243.32	303.26	58.80	1000.69
2014/07/26 04:32:00	1 min instant	-0.20	243.18	303.27	58.74	1000.66
2014/07/26 04:33:00	1 min instant	-0.26	243.29	303.27	58.66	1000.62
2014/07/26 04:34:00	1 min instant	-0.17	243.29	303.28	58.69	1000.62
2014/07/26 04:35:00	1 min instant	0.23	243.03	303.28	58.69	1000.59
2014/07/26 04:36:00	1 min instant	0.64	243.22	303.28	58.73	1000.56
2014/07/26 04:37:00	1 min instant	0.61	243.31	303.27	58.76	1000.56
2014/07/26 04:38:00	1 min instant	0.13	242.93	303.27	58.88	1000.56
2014/07/26 04:39:00	1 min instant	0.46	242.37	303.27	58.95	1000.56
2014/07/26 04:40:00	1 min instant	-0.82	243.03	303.26	59.02	1000.56
2014/07/26 04:41:00	1 min instant	-0.31	243.22	303.25	59.09	1000.52
2014/07/26 04:42:00	1 min instant	-0.56	242.82	303.24	59.17	1000.49
2014/07/26 04:43:00	1 min instant	-0.69	242.35	303.24	59.15	1000.49
2014/07/26 04:44:00	1 min instant	-0.97	243.07	303.23	59.14	1000.52
2014/07/26 04:45:00	1 min instant	-1.06	242.23	303.23	59.10	1000.49
2014/07/26 04:46:00	1 min instant	-1.09	241.38	303.23	59.14	1000.52
2014/07/26 04:47:00	1 min instant	-1.17	241.96	303.23	59.03	1000.49
2014/07/26 04:48:00	1 min instant	-1.20	242.36	303.22	58.87	1000.49
2014/07/26 04:49:00	1 min instant	-1.38	241.82	303.22	58.81	1000.49
2014/07/26 04:50:00	1 min instant	-1.37	242.36	303.22	58.72	1000.45
2014/07/26 04:51:00	1 min instant	-1.32	241.88	303.22	58.67	1000.49
2014/07/26 04:52:00	1 min instant	-1.27	242.11	303.22	58.66	1000.45
2014/07/26 04:53:00	1 min instant	-1.24	242.01	303.23	58.69	1000.42
2014/07/26 04:54:00	1 min instant	-1.33	242.18	303.23	58.76	1000.42
2014/07/26 04:55:00	1 min instant	-1.34	242.42	303.23	58.69	1000.42
2014/07/26 04:56:00	1 min instant	-1.43	242.35	303.23	58.69	1000.35
2014/07/26 04:57:01	1 min instant	-1.21	243.02	303.23	58.66	1000.35
2014/07/26 04:58:00	1 min instant	-1.13	242.63	303.24	58.60	1000.42
2014/07/26 04:59:00	1 min instant	-1.16	242.71	303.24	58.54	1000.39
2014/07/26 05:00:00	1 min instant	-1.20	242.44	303.24	58.56	1000.39
2014/07/26 05:01:00	1 min instant	-1.16	241.80	303.24	58.65	1000.35
2014/07/26 05:02:00	1 min instant	-1.09	242.27	303.24	58.71	1000.32
2014/07/26 05:03:00	1 min instant	-1.13	242.45	303.23	58.81	1000.35
2014/07/26 05:04:00	1 min instant	-1.21	241.82	303.23	58.97	1000.32
2014/07/26 05:05:00	1 min instant	-1.26	241.65	303.22	59.02	1000.32
2014/07/26 05:06:00	1 min instant	-1.39	242.07	303.21	59.11	1000.28
2014/07/26 05:07:01	1 min instant	-1.37	242.16	303.21	59.20	1000.25
2014/07/26 05:08:00	1 min instant	-1.56	241.54	303.20	59.22	1000.25
2014/07/26 05:09:00	1 min instant	-1.42	242.63	303.20	59.28	1000.22
2014/07/26 05:10:00	1 min instant	-1.04	242.09	303.20	59.26	1000.15
2014/07/26 05:11:00	1 min instant	-1.40	242.43	303.20	59.27	1000.18
2014/07/26 05:12:00	1 min instant	-1.25	242.18	303.20	59.27	1000.15
2014/07/26 05:13:00	1 min instant	-1.48	242.56	303.19	59.23	1000.18
2014/07/26 05:14:00	1 min instant	-1.30	241.82	303.19	59.16	1000.18
2014/07/26 05:15:00	1 min instant	-1.23	242.00	303.19	59.10	1000.15
2014/07/26 05:16:00	1 min instant	-1.26	242.58	303.19	59.04	1000.15
2014/07/26 05:17:00	1 min instant	-1.35	242.09	303.20	59.09	1000.18
2014/07/26 05:18:00	1 min instant	-1.46	242.83	303.20	58.99	1000.15
2014/07/26 05:19:00	1 min instant	-1.47	242.09	303.20	58.94	1000.18
2014/07/26 05:20:00	1 min instant	-1.60	242.08	303.20	58.89	1000.15
2014/07/26 05:21:00	1 min instant	-1.69	241.46	303.20	58.92	1000.15
2014/07/26 05:22:00	1 min instant	-1.74	241.29	303.20	58.95	1000.18
2014/07/26 05:23:00	1 min instant	-1.80	241.09	303.20	58.98	1000.18
2014/07/26 05:24:00	1 min instant	-1.84	240.81	303.19	59.20	1000.28
2014/07/26 05:25:00	1 min instant	-1.76	241.74	303.19	59.27	1000.25
2014/07/26 05:26:00	1 min instant	-1.79	241.65	303.18	59.34	1000.22
2014/07/26 05:27:00	1 min instant	-1.86	241.15	303.18	59.38	1000.11
2014/07/26 05:28:00	1 min instant	-1.85	241.81	303.18	59.37	1000.22
2014/07/26 05:29:00	1 min instant	-1.88	241.05	303.17	59.30	1000.11
2014/07/26 05:30:00	1 min instant	-1.91	240.88	303.17	59.31	1000.08
2014/07/26 05:31:00	1 min instant	-1.91	241.05	303.17	59.24	1000.11
2014/07/26 05:32:00	1 min instant	-1.91	241.20	303.17	59.21	1000.15
2014/07/26 05:33:00	1 min instant	-1.88	240.90	303.17	59.20	1000.15
2014/07/26 05:34:00	1 min instant	-1.87	241.17	303.17	59.28	1000.18
2014/07/26 05:35:00	1 min instant	-1.85	241.70	303.16	59.29	1000.11
2014/07/26 05:36:00	1 min instant	-1.85	241.37	303.15	59.42	1000.11
2014/07/26 05:37:00	1 min instant	-1.83	241.09	303.14	59.54	1000.15
2014/07/26 05:38:00	1 min instant	-1.81	241.12	303.14	59.55	1000.15
2014/07/26 05:39:00	1 min instant	-1.82	241.21	303.13	59.61	1000.08
2014/07/26 05:40:00	1 min instant	-1.78	241.48	303.12	59.60	1000.08
2014/07/26 05:41:00	1 min instant	-1.80	241.05	303.12	59.61	1000.15
2014/07/26 05:42:00	1 min instant	-1.88	240.32	303.12	59.54	1000.15
2014/07/26 05:43:00	1 min instant	-1.84	240.65	303.11	59.53	1000.15
2014/07/26 05:44:00	1 min instant	-1.83	240.91	303.11	59.44	1000.15
2014/07/26 05:45:00	1 min instant	-1.67	240.99	303.11	59.38	1000.08
2014/07/26 05:46:00	1 min instant	-1.97	240.33	303.11	59.31	1000.11
2014/07/26 05:47:00	1 min instant	-2.45	240.92	303.11	59.19	1000.08
2014/07/26 05:48:00	1 min instant	-2.85	240.76	303.11	59.13	1000.08
2014/07/26 05:49:00	1 min instant	-2.41	240.98	303.11	59.06	1000.08
2014/07/26 05:50:00	1 min instant	-1.76	241.82	303.11	59.02	1000.08
2014/07/26 05:51:00	1 min instant	-1.70	241.49	303.11	58.95	1000.08
2014/07/26 05:52:00	1 min instant	-1.73	241.36	303.12	58.88	1000.08
2014/07/26 05:53:00	1 min instant	-1.69	241.67	303.12	58.82	1000.01
2014/07/26 05:54:00	1 min instant	-1.57	241.61	303.12	58.82	1000.01
2014/07/26 05:55:00	1 min instant	-1.60	241.82	303.13	58.77	999.98
2014/07/26 05:56:00	1 min instant	-1.63	241.44	303.13	58.65	1000.01
2014/07/26 05:57:00	1 min instant	-1.76	241.29	303.14	58.63	999.98
2014/07/26 05:58:00	1 min instant	-1.77	241.13	303.14	58.59	999.95
2014/07/26 05:59:00	1 min instant	-1.81	240.85	303.15	58.56	999.95
2014/07/26 06:00:00	1 min instant	-1.84	241.15	303.15	58.50	999.88
2014/07/26 06:01:00	1 min instant	-1.80	241.94	303.15	58.49	999.95
2014/07/26 06:02:00	1 min instant	-1.62	241.23	303.16	58.45	999.95
2014/07/26 06:03:00	1 min instant	-2.85	241.13	303.17	58.41	999.84
2014/07/26 06:04:00	1 min instant	-2.99	241.05	303.17	58.33	999.84
2014/07/26 06:05:00	1 min instant	-2.76	241.56	303.18	58.27	999.81
2014/07/26 06:06:00	1 min instant	-2.18	241.09	303.19	58.22	999.81
2014/07/26 06:07:00	1 min instant	-1.12	241.33	303.19	58.24	999.78
2014/07/26 06:08:00	1 min instant	-1.92	241.66	303.20	58.15	999.74
2014/07/26 06:09:00	1 min instant	-1.71	241.15	303.20	58.06	999.81
2014/07/26 06:10:00	1 min instant	-1.29	241.30	303.21	58.09	999.81
2014/07/26 06:11:00	1 min instant	-1.88	241.20	303.21	58.04	999.81
2014/07/26 06:12:00	1 min instant	-1.35	241.14	303.22	58.02	999.84
2014/07/26 06:13:00	1 min instant	-1.68	241.31	303.23	57.96	999.81
2014/07/26 06:14:00	1 min instant	-1.54	241.25	303.23	57.98	999.78
2014/07/26 06:15:00	1 min instant	-1.55	240.99	303.24	57.95	999.81
2014/07/26 06:16:00	1 min instant	-1.60	240.87	303.25	57.91	999.81
2014/07/26 06:17:00	1 min instant	-1.60	241.15	303.25	57.89	999.74
2014/07/26 06:18:00	1 min instant	-1.52	241.16	303.26	57.85	999.71
2014/07/26 06:19:00	1 min instant	-1.51	241.43	303.26	57.78	999.74
2014/07/26 06:20:00	1 min instant	-1.60	241.30	303.27	57.74	999.71
2014/07/26 06:21:00	1 min instant	-1.70	240.82	303.28	57.72	999.67
2014/07/26 06:22:00	1 min instant	-1.72	240.90	303.28	57.72	999.71
2014/07/26 06:23:00	1 min instant	-1.68	241.06	303.29	57.69	999.67
2014/07/26 06:24:00	1 min instant	-1.59	241.78	303.29	57.67	999.74
2014/07/26 06:25:00	1 min instant	-1.60	241.64	303.30	57.61	999.71
2014/07/26 06:26:00	1 min instant	-1.60	240.67	303.30	57.62	999.74
2014/07/26 06:27:00	1 min instant	-1.53	241.15	303.31	57.60	999.71
2014/07/26 06:28:00	1 min instant	-1.51	240.98	303.31	57.56	999.71
2014/07/26 06:29:00	1 min instant	-1.55	240.40	303.33	57.54	999.67
2014/07/26 06:30:00	1 min instant	-1.54	240.62	303.33	57.52	999.71
2014/07/26 06:31:00	1 min instant	-1.47	241.75	303.34	57.52	999.67
2014/07/26 06:32:00	1 min instant	-1.47	241.59	303.34	57.51	999.67
2014/07/26 06:33:00	1 min instant	-1.46	241.54	303.35	57.50	999.67
2014/07/26 06:34:00	1 min instant	-1.42	240.92	303.35	57.49	999.61
2014/07/26 06:35:00	1 min instant	-1.40	241.43	303.36	57.50	999.61
2014/07/26 06:36:00	1 min instant	-1.38	241.20	303.37	57.45	999.61
2014/07/26 06:37:00	1 min instant	-1.42	241.02	303.37	57.45	999.61
2014/07/26 06:38:00	1 min instant	-1.44	241.11	303.38	57.48	999.54
2014/07/26 06:39:00	1 min instant	-1.41	241.16	303.39	57.43	999.54
2014/07/26 06:40:00	1 min instant	-1.40	241.11	303.39	57.44	999.54
2014/07/26 06:41:00	1 min instant	-1.43	240.81	303.40	57.43	999.50
2014/07/26 06:42:00	1 min instant	-1.46	241.00	303.40	57.44	999.54
2014/07/26 06:43:00	1 min instant	-1.50	241.10	303.40	57.42	999.54
2014/07/26 06:44:00	1 min instant	-1.52	241.16	303.40	57.49	999.54
2014/07/26 06:45:00	1 min instant	-1.67	240.91	303.40	57.62	999.50
2014/07/26 06:46:00	1 min instant	-1.65	241.54	303.40	57.76	999.50
2014/07/26 06:47:00	1 min instant	-1.63	241.34	303.39	57.93	999.50
2014/07/26 06:48:00	1 min instant	-1.74	241.26	303.38	58.04	999.47
2014/07/26 06:49:00	1 min instant	-1.71	241.41	303.38	58.09	999.50
2014/07/26 06:50:00	1 min instant	-1.69	241.21	303.37	58.17	999.50
2014/07/26 06:51:00	1 min instant	-1.66	241.66	303.36	58.23	999.50
2014/07/26 06:52:00	1 min instant	-1.55	241.86	303.36	58.17	999.50
2014/07/26 06:53:00	1 min instant	-1.58	241.75	303.35	58.18	999.54
2014/07/26 06:54:00	1 min instant	-1.65	240.96	303.35	58.16	999.47
2014/07/26 06:55:00	1 min instant	-1.60	241.14	303.34	58.14	999.50
2014/07/26 06:56:00	1 min instant	-1.60	241.38	303.34	58.11	999.40
2014/07/26 06:57:00	1 min instant	-1.64	241.46	303.34	58.06	999.40
2014/07/26 06:58:00	1 min instant	-1.63	241.76	303.33	58.01	999.40
2014/07/26 06:59:00	1 min instant	-1.62	241.15	303.33	58.02	999.44
2014/07/26 07:00:00	1 min instant	-1.54	241.77	303.33	57.97	999.40
2014/07/26 07:01:00	1 min instant	-1.55	241.21	303.33	57.89	999.44
2014/07/26 07:02:00	1 min instant	-1.57	241.38	303.33	57.85	999.40
2014/07/26 07:03:00	1 min instant	-1.54	241.05	303.33	57.81	999.40
2014/07/26 07:04:00	1 min instant	-1.53	241.18	303.33	57.74	999.37
2014/07/26 07:05:00	1 min instant	-1.49	241.54	303.33	57.67	999.37
2014/07/26 07:06:00	1 min instant	-1.51	241.17	303.33	57.61	999.33
2014/07/26 07:07:00	1 min instant	-1.53	240.60	303.33	57.55	999.33
2014/07/26 07:08:00	1 min instant	-1.58	239.94	303.34	57.50	999.30
2014/07/26 07:09:00	1 min instant	-1.53	240.28	303.34	57.47	999.27
2014/07/26 07:10:00	1 min instant	-1.53	240.24	303.34	57.43	999.33
2014/07/26 07:11:00	1 min instant	-1.51	240.10	303.34	57.37	999.40
2014/07/26 07:12:00	1 min instant	-1.51	240.01	303.34	57.32	999.37
2014/07/26 07:13:00	1 min instant	-1.51	240.04	303.35	57.23	999.30
2014/07/26 07:14:00	1 min instant	-1.51	239.92	303.35	57.19	999.33
2014/07/26 07:15:00	1 min instant	-1.48	240.54	303.35	57.19	999.30
2014/07/26 07:16:00	1 min instant	-1.46	240.82	303.36	57.17	999.33
2014/07/26 07:17:00	1 min instant	-1.47	240.34	303.36	57.13	999.33
2014/07/26 07:18:00	1 min instant	-1.42	240.87	303.37	57.12	999.37
2014/07/26 07:19:00	1 min instant	-1.39	241.10	303.37	57.08	999.30
2014/07/26 07:20:00	1 min instant	-1.41	240.85	303.37	57.07	999.33
2014/07/26 07:21:00	1 min instant	-1.46	240.10	303.37	57.10	999.37
2014/07/26 07:22:00	1 min instant	-1.45	240.46	303.37	57.16	999.30
2014/07/26 07:23:00	1 min instant	-1.44	240.22	303.36	57.23	999.30
2014/07/26 07:24:00	1 min instant	-1.41	240.87	303.35	57.38	999.33
2014/07/26 07:25:00	1 min instant	-1.41	240.81	303.35	57.47	999.27
2014/07/26 07:26:00	1 min instant	-1.41	241.03	303.34	57.53	999.30
2014/07/26 07:27:00	1 min instant	-1.37	241.44	303.33	57.58	999.30
2014/07/26 07:28:00	1 min instant	-1.41	240.63	303.32	57.58	999.27
2014/07/26 07:29:00	1 min instant	-1.40	240.91	303.32	57.57	999.27
2014/07/26 07:30:00	1 min instant	-1.42	240.46	303.31	57.56	999.23
2014/07/26 07:31:00	1 min instant	-1.43	240.60	303.31	57.52	999.27
2014/07/26 07:32:00	1 min instant	-1.39	241.09	303.30	57.45	999.30
2014/07/26 07:33:00	1 min instant	-1.40	241.05	303.30	57.46	999.37
2014/07/26 07:34:00	1 min instant	-1.37	241.63	303.30	57.41	999.33
2014/07/26 07:35:00	1 min instant	-1.45	240.28	303.30	57.35	999.33
2014/07/26 07:36:00	1 min instant	-1.39	241.10	303.29	57.28	999.30
2014/07/26 07:37:00	1 min instant	-1.40	240.53	303.29	57.25	999.33
2014/07/26 07:38:00	1 min instant	-1.41	240.26	303.29	57.22	999.30
2014/07/26 07:39:00	1 min instant	-1.40	240.68	303.29	57.17	999.37
2014/07/26 07:40:00	1 min instant	-1.41	240.41	303.29	57.12	999.33
2014/07/26 07:41:00	1 min instant	-1.41	240.33	303.29	57.07	999.37
2014/07/26 07:42:00	1 min instant	-1.41	240.44	303.29	57.01	999.33
2014/07/26 07:43:00	1 min instant	-1.41	240.40	303.29	56.94	999.30
2014/07/26 07:44:00	1 min instant	-1.38	240.87	303.29	56.95	999.33
2014/07/26 07:45:00	1 min instant	-1.41	240.70	303.29	56.90	999.33
2014/07/26 07:46:00	1 min instant	-1.38	241.40	303.30	56.82	999.37
2014/07/26 07:47:00	1 min instant	-1.42	240.76	303.30	56.79	999.40
2014/07/26 07:48:00	1 min instant	-1.37	241.25	303.30	56.75	999.40
2014/07/26 07:49:00	1 min instant	-1.39	240.88	303.30	56.72	999.37
2014/07/26 07:50:00	1 min instant	-1.42	240.58	303.30	56.70	999.37
2014/07/26 07:51:00	1 min instant	-1.42	240.87	303.31	56.68	999.37
2014/07/26 07:52:00	1 min instant	-1.42	241.05	303.31	56.62	999.33
2014/07/26 07:53:00	1 min instant	-1.36	241.91	303.31	56.59	999.33
2014/07/26 07:54:00	1 min instant	-1.38	240.90	303.32	56.53	999.44
2014/07/26 07:55:00	1 min instant	-1.45	240.60	303.32	56.50	999.40
2014/07/26 07:56:00	1 min instant	-1.51	240.45	303.33	56.52	999.40
2014/07/26 07:57:00	1 min instant	-1.54	240.31	303.33	56.47	999.40
2014/07/26 07:58:00	1 min instant	-1.53	239.97	303.33	56.42	999.40
2014/07/26 07:59:00	1 min instant	-1.56	240.23	303.34	56.40	999.44
2014/07/26 08:00:00	1 min instant	-1.50	239.98	303.34	56.36	999.40
2014/07/26 08:01:00	1 min instant	-1.19	239.58	303.34	56.36	999.44
2014/07/26 08:02:00	1 min instant	-2.00	239.51	303.35	56.34	999.44
2014/07/26 08:03:00	1 min instant	-1.82	239.60	303.34	56.35	999.47
2014/07/26 08:04:00	1 min instant	-1.76	239.74	303.34	56.45	999.47
2014/07/26 08:05:00	1 min instant	-1.55	239.48	303.33	56.57	999.44
2014/07/26 08:06:00	1 min instant	-1.20	240.15	303.33	56.68	999.44
2014/07/26 08:07:00	1 min instant	-1.10	240.50	303.32	56.77	999.40
2014/07/26 08:08:00	1 min instant	-1.16	239.59	303.31	56.86	999.37
2014/07/26 08:09:00	1 min instant	-1.22	240.49	303.30	56.93	999.40
2014/07/26 08:10:00	1 min instant	-1.15	240.01	303.30	56.96	999.33
2014/07/26 08:11:00	1 min instant	-1.14	241.19	303.29	56.96	999.37
2014/07/26 08:12:00	1 min instant	-0.98	240.48	303.29	56.97	999.37
2014/07/26 08:13:00	1 min instant	-1.08	240.33	303.28	56.97	999.37
2014/07/26 08:14:00	1 min instant	-1.04	240.58	303.28	56.93	999.37
2014/07/26 08:15:00	1 min instant	-0.98	240.30	303.27	56.90	999.30
2014/07/26 08:16:00	1 min instant	-1.00	240.40	303.27	56.86	999.33
2014/07/26 08:17:00	1 min instant	-1.04	240.19	303.27	56.84	999.30
2014/07/26 08:18:00	1 min instant	-0.99	240.66	303.27	56.81	999.33
2014/07/26 08:19:00	1 min instant	-1.01	240.92	303.26	56.77	999.37
2014/07/26 08:20:00	1 min instant	-0.95	241.02	303.26	56.74	999.40
2014/07/26 08:21:00	1 min instant	-0.80	241.35	303.26	56.74	999.47
2014/07/26 08:22:00	1 min instant	-0.76	240.90	303.26	56.67	999.40
2014/07/26 08:23:00	1 min instant	-0.68	240.98	303.26	56.66	999.50
2014/07/26 08:24:00	1 min instant	-0.59	241.03	303.26	56.55	999.40
2014/07/26 08:25:00	1 min instant	-0.71	240.73	303.27	56.57	999.44
2014/07/26 08:26:00	1 min instant	-0.94	241.22	303.27	56.58	999.47
2014/07/26 08:27:00	1 min instant	-0.87	240.89	303.27	56.50	999.47
2014/07/26 08:28:00	1 min instant	-0.69	240.71	303.27	56.56	999.47
2014/07/26 08:29:00	1 min instant	-0.60	240.65	303.27	56.51	999.47
2014/07/26 08:30:00	1 min instant	-0.47	240.79	303.27	56.47	999.44
2014/07/26 08:31:00	1 min instant	-0.34	241.05	303.27	56.42	999.40
2014/07/26 08:32:00	1 min instant	-0.34	240.46	303.28	56.46	999.44
2014/07/26 08:33:00	1 min instant	-0.31	240.25	303.28	56.42	999.40
2014/07/26 08:34:00	1 min instant	-0.30	240.80	303.29	56.42	999.44
2014/07/26 08:35:00	1 min instant	-0.28	241.39	303.29	56.40	999.40
2014/07/26 08:36:00	1 min instant	-0.28	241.29	303.29	56.38	999.44
2014/07/26 08:37:00	1 min instant	-0.26	241.32	303.30	56.34	999.40
2014/07/26 08:38:00	1 min instant	-0.32	240.91	303.30	56.35	999.44
2014/07/26 08:39:00	1 min instant	-0.37	241.46	303.30	56.34	999.44
2014/07/26 08:40:00	1 min instant	-0.42	241.26	303.31	56.30	999.47
2014/07/26 08:41:00	1 min instant	-0.42	241.26	303.31	56.31	999.40
2014/07/26 08:42:00	1 min instant	-0.59	240.60	303.31	56.31	999.44
2014/07/26 08:43:00	1 min instant	-0.62	240.53	303.32	56.32	999.50
2014/07/26 08:44:00	1 min instant	-0.59	240.44	303.32	56.28	999.50
2014/07/26 08:45:00	1 min instant	-0.43	240.96	303.33	56.30	999.54
2014/07/26 08:46:00	1 min instant	-0.30	240.58	303.33	56.24	999.50
2014/07/26 08:47:00	1 min instant	-0.45	240.46	303.34	56.24	999.57
2014/07/26 08:48:00	1 min instant	-0.25	240.55	303.34	56.25	999.61
2014/07/26 08:49:00	1 min instant	-0.07	241.38	303.34	56.25	999.57
2014/07/26 08:50:00	1 min instant	0.94	241.42	303.35	56.26	999.61
2014/07/26 08:51:00	1 min instant	0.31	241.73	303.36	56.30	999.64
2014/07/26 08:52:00	1 min instant	0.00	241.44	303.36	56.27	999.64
2014/07/26 08:53:00	1 min instant	-0.02	241.65	303.37	56.24	999.64
2014/07/26 08:54:00	1 min instant	0.07	241.57	303.37	56.21	999.71
2014/07/26 08:55:00	1 min instant	0.09	241.16	303.37	56.20	999.74
2014/07/26 08:56:00	1 min instant	0.17	242.07	303.38	56.19	999.71
2014/07/26 08:57:00	1 min instant	0.03	241.31	303.38	56.19	999.67
2014/07/26 08:58:00	1 min instant	-0.02	241.21	303.39	56.19	999.71
2014/07/26 08:59:00	1 min instant	-0.10	241.55	303.39	56.23	999.64
2014/07/26 09:00:00	1 min instant	-0.07	241.13	303.40	56.22	999.67
2014/07/26 09:01:00	1 min instant	-0.13	241.26	303.40	56.23	999.67
2014/07/26 09:02:00	1 min instant	-0.28	241.02	303.40	56.24	999.67
2014/07/26 09:03:00	1 min instant	-0.29	241.54	303.41	56.29	999.74
2014/07/26 09:04:00	1 min instant	-0.34	241.07	303.42	56.28	999.74
2014/07/26 09:05:00	1 min instant	-0.34	241.32	303.42	56.27	999.74
2014/07/26 09:06:00	1 min instant	-0.36	241.57	303.42	56.25	999.74
2014/07/26 09:07:00	1 min instant	-0.39	241.80	303.43	56.22	999.74
2014/07/26 09:08:00	1 min instant	-0.39	242.04	303.43	56.19	999.74
2014/07/26 09:09:00	1 min instant	-0.50	241.04	303.44	56.16	999.74
2014/07/26 09:10:00	1 min instant	-0.43	241.14	303.44	56.13	999.78
2014/07/26 09:11:00	1 min instant	-0.65	241.46	303.44	56.12	999.74
2014/07/26 09:12:00	1 min instant	-0.75	240.49	303.45	56.11	999.78
2014/07/26 09:13:00	1 min instant	-0.69	241.20	303.45	56.07	999.78
2014/07/26 09:14:00	1 min instant	-0.49	241.20	303.46	56.06	999.81
2014/07/26 09:15:00	1 min instant	-0.63	241.65	303.46	56.06	999.81
2014/07/26 09:16:00	1 min instant	-0.75	241.50	303.46	56.05	999.81
2014/07/26 09:17:00	1 min instant	-0.65	240.66	303.47	56.01	999.81
2014/07/26 09:18:00	1 min instant	-0.55	240.83	303.47	56.02	999.84
2014/07/26 09:19:00	1 min instant	-0.59	241.43	303.47	55.99	999.84
2014/07/26 09:20:00	1 min instant	-0.17	241.93	303.48	56.01	999.88
2014/07/26 09:21:00	1 min instant	-0.43	241.49	303.48	55.97	999.88
2014/07/26 09:22:00	1 min instant	-1.54	241.67	303.49	55.94	999.91
2014/07/26 09:23:00	1 min instant	-0.57	240.53	303.49	55.90	999.91
2014/07/26 09:24:00	1 min instant	-0.49	240.87	303.50	55.87	999.95
2014/07/26 09:25:00	1 min instant	-0.16	241.17	303.50	55.84	999.95
2014/07/26 09:26:00	1 min instant	-0.16	240.62	303.50	55.81	999.91
2014/07/26 09:27:00	1 min instant	-0.11	240.32	303.51	55.81	999.91
2014/07/26 09:28:00	1 min instant	-0.23	240.76	303.51	55.76	999.91
2014/07/26 09:29:00	1 min instant	-0.24	240.76	303.51	55.78	999.91
2014/07/26 09:30:00	1 min instant	-0.23	240.76	303.52	55.72	999.91
2014/07/26 09:31:00	1 min instant	-0.20	240.82	303.52	55.73	999.95
2014/07/26 09:32:00	1 min instant	-0.16	240.81	303.52	55.74	999.95
2014/07/26 09:33:00	1 min instant	-0.14	240.77	303.53	55.73	999.95
2014/07/26 09:34:00	1 min instant	-0.32	240.74	303.53	55.71	999.95
2014/07/26 09:35:00	1 min instant	0.11	240.97	303.53	55.73	1000.01
2014/07/26 09:36:00	1 min instant	-0.03	240.63	303.54	55.74	999.98
2014/07/26 09:37:00	1 min instant	-0.35	240.71	303.54	55.75	1000.01
2014/07/26 09:38:00	1 min instant	-0.36	240.73	303.55	55.74	1000.01
2014/07/26 09:39:00	1 min instant	-0.16	240.85	303.55	55.72	999.98
2014/07/26 09:40:01	1 min instant	0.12	241.17	303.55	55.73	1000.01
2014/07/26 09:41:00	1 min instant	0.17	241.04	303.56	55.74	1000.01
2014/07/26 09:42:00	1 min instant	0.24	241.38	303.56	55.73	1000.01
2014/07/26 09:43:00	1 min instant	-0.11	240.71	303.56	55.73	1000.05
2014/07/26 09:44:00	1 min instant	-0.63	240.93	303.56	55.70	1000.08
2014/07/26 09:45:00	1 min instant	-0.13	241.28	303.57	55.70	1000.11
2014/07/26 09:46:00	1 min instant	0.67	241.21	303.57	55.69	1000.11
2014/07/26 09:47:00	1 min instant	0.07	241.01	303.57	55.69	1000.11
2014/07/26 09:48:00	1 min instant	-0.06	240.83	303.57	55.66	1000.11
2014/07/26 09:49:00	1 min instant	0.08	241.44	303.58	55.64	1000.11
2014/07/26 09:50:00	1 min instant	0.04	241.10	303.58	55.65	1000.18
2014/07/26 09:51:00	1 min instant	-0.02	240.57	303.58	55.63	1000.25
2014/07/26 09:52:00	1 min instant	0.11	241.32	303.59	55.61	1000.28
2014/07/26 09:53:00	1 min instant	0.09	241.12	303.59	55.62	1000.28
2014/07/26 09:54:00	1 min instant	0.08	241.33	303.59	55.59	1000.28
2014/07/26 09:55:00	1 min instant	0.05	241.35	303.59	55.58	1000.28
2014/07/26 09:56:00	1 min instant	0.00	241.20	303.59	55.60	1000.28
2014/07/26 09:57:00	1 min instant	-0.11	241.70	303.60	55.56	1000.28
2014/07/26 09:58:00	1 min instant	-0.33	241.90	303.60	55.58	1000.28
2014/07/26 09:59:00	1 min instant	-0.23	241.70	303.61	55.54	1000.39
2014/07/26 10:00:00	1 min instant	-0.18	241.79	303.61	55.52	1000.35
2014/07/26 10:01:00	1 min instant	-0.27	241.76	303.61	55.51	1000.45
2014/07/26 10:02:00	1 min instant	-0.19	241.97	303.62	55.50	1000.42
2014/07/26 10:03:00	1 min instant	-0.25	241.84	303.62	55.51	1000.45
2014/07/26 10:04:00	1 min instant	-0.29	241.28	303.62	55.50	1000.39
2014/07/26 10:05:00	1 min instant	-0.28	241.51	303.62	55.58	1000.35
2014/07/26 10:06:00	1 min instant	-0.32	242.01	303.61	55.64	1000.39
2014/07/26 10:07:00	1 min instant	-0.30	241.55	303.60	55.75	1000.39
2014/07/26 10:08:00	1 min instant	-0.39	240.09	303.59	55.89	1000.45
2014/07/26 10:09:00	1 min instant	-0.38	240.03	303.58	56.06	1000.49
2014/07/26 10:10:00	1 min instant	0.03	240.57	303.57	56.18	1000.49
2014/07/26 10:11:00	1 min instant	0.37	240.88	303.56	56.25	1000.52
2014/07/26 10:12:00	1 min instant	0.14	240.91	303.55	56.33	1000.56
2014/07/26 10:13:00	1 min instant	0.00	240.96	303.54	56.37	1000.56
2014/07/26 10:14:00	1 min instant	-0.07	241.67	303.54	56.39	1000.49
2014/07/26 10:15:00	1 min instant	0.23	241.66	303.53	56.50	1000.52
2014/07/26 10:16:00	1 min instant	0.13	241.35	303.52	56.51	1000.56
2014/07/26 10:17:00	1 min instant	0.14	241.07	303.51	56.47	1000.62
2014/07/26 10:18:00	1 min instant	0.28	241.91	303.51	56.54	1000.59
2014/07/26 10:19:00	1 min instant	0.31	241.41	303.50	56.53	1000.62
2014/07/26 10:20:00	1 min instant	0.28	240.93	303.50	56.51	1000.59
2014/07/26 10:21:00	1 min instant	0.30	240.76	303.49	56.52	1000.62
2014/07/26 10:22:00	1 min instant	0.37	241.08	303.49	56.52	1000.62
2014/07/26 10:23:00	1 min instant	0.39	241.15	303.48	56.49	1000.66
2014/07/26 10:24:00	1 min instant	0.38	240.51	303.48	56.50	1000.73
2014/07/26 10:25:00	1 min instant	0.44	240.80	303.47	56.49	1000.76
2014/07/26 10:26:00	1 min instant	0.54	240.68	303.47	56.54	1000.69
2014/07/26 10:27:00	1 min instant	0.67	242.02	303.47	56.50	1000.79
2014/07/26 10:28:00	1 min instant	0.66	242.23	303.47	56.54	1000.79
2014/07/26 10:29:00	1 min instant	0.67	241.78	303.47	56.59	1000.83
2014/07/26 10:30:00	1 min instant	0.70	242.28	303.47	56.61	1000.83
2014/07/26 10:31:00	1 min instant	0.62	241.31	303.47	56.57	1000.86
2014/07/26 10:32:00	1 min instant	0.67	241.99	303.47	56.62	1000.83
2014/07/26 10:33:00	1 min instant	0.68	241.20	303.47	56.60	1000.89
2014/07/26 10:34:00	1 min instant	0.60	240.28	303.47	56.63	1000.89
2014/07/26 10:35:00	1 min instant	0.58	240.51	303.47	56.62	1000.89
2014/07/26 10:36:00	1 min instant	0.53	240.17	303.47	56.66	1000.96
2014/07/26 10:37:00	1 min instant	0.50	240.10	303.48	56.67	1000.96
2014/07/26 10:38:00	1 min instant	0.49	240.15	303.48	56.71	1001.03
2014/07/26 10:39:00	1 min instant	0.46	240.15	303.48	56.79	1001.03
2014/07/26 10:40:00	1 min instant	0.44	240.53	303.47	56.92	1001.03
2014/07/26 10:41:00	1 min instant	0.39	240.41	303.46	57.19	1001.03
2014/07/26 10:42:00	1 min instant	0.36	240.32	303.45	57.34	1001.00
2014/07/26 10:43:00	1 min instant	0.34	240.46	303.44	57.50	1001.00
2014/07/26 10:44:00	1 min instant	0.33	240.14	303.43	57.60	1000.96
2014/07/26 10:45:00	1 min instant	0.23	239.90	303.43	57.67	1000.96
2014/07/26 10:46:00	1 min instant	0.19	239.75	303.42	57.74	1001.00
2014/07/26 10:47:00	1 min instant	0.15	240.24	303.41	57.78	1001.03
2014/07/26 10:48:00	1 min instant	0.04	239.10	303.40	57.80	1000.93
2014/07/26 10:49:00	1 min instant	-0.04	239.61	303.40	57.79	1000.89
2014/07/26 10:50:00	1 min instant	-0.29	239.82	303.40	57.78	1000.89
2014/07/26 10:51:00	1 min instant	-0.41	239.77	303.39	57.76	1000.96
2014/07/26 10:52:00	1 min instant	-2.07	239.67	303.39	57.77	1001.03
2014/07/26 10:53:00	1 min instant	-7.64	239.47	303.39	57.74	1001.03
2014/07/26 10:54:00	1 min instant	-0.60	239.82	303.38	57.71	1001.13
2014/07/26 10:55:00	1 min instant	-1.06	239.59	303.38	57.72	1001.06
2014/07/26 10:56:00	1 min instant	-1.10	239.95	303.38	57.72	1001.13
2014/07/26 10:57:00	1 min instant	-0.88	239.53	303.38	57.71	1001.17
2014/07/26 10:58:00	1 min instant	-0.54	240.32	303.38	57.71	1001.13
2014/07/26 10:59:00	1 min instant	-0.56	239.70	303.39	57.70	1001.17
2014/07/26 11:00:00	1 min instant	-0.51	239.80	303.39	57.69	1001.20
2014/07/26 11:01:00	1 min instant	-0.46	239.78	303.39	57.70	1001.17
2014/07/26 11:02:00	1 min instant	-0.41	239.72	303.39	57.81	1001.27
2014/07/26 11:03:00	1 min instant	-0.35	239.25	303.38	57.98	1001.27
2014/07/26 11:04:00	1 min instant	-0.22	239.71	303.37	58.17	1001.30
2014/07/26 11:05:00	1 min instant	-0.18	239.53	303.37	58.28	1001.30
2014/07/26 11:06:00	1 min instant	-0.10	239.90	303.36	58.40	1001.30
2014/07/26 11:07:00	1 min instant	-0.12	239.13	303.35	58.62	1001.30
2014/07/26 11:08:00	1 min instant	-0.02	239.21	303.34	58.77	1001.34
2014/07/26 11:09:00	1 min instant	-0.03	240.60	303.33	58.88	1001.34
2014/07/26 11:10:00	1 min instant	0.43	240.90	303.33	58.95	1001.37
2014/07/26 11:11:00	1 min instant	0.21	241.34	303.32	58.95	1001.37
2014/07/26 11:12:00	1 min instant	0.22	239.70	303.32	58.97	1001.40
2014/07/26 11:13:00	1 min instant	1.41	239.63	303.31	58.99	1001.37
2014/07/26 11:14:00	1 min instant	-1.71	239.75	303.31	58.99	1001.40
2014/07/26 11:15:00	1 min instant	-0.11	239.67	303.31	59.03	1001.40
2014/07/26 11:16:00	1 min instant	1.92	239.76	303.31	59.07	1001.40
2014/07/26 11:17:00	1 min instant	0.68	239.58	303.31	59.08	1001.44
2014/07/26 11:18:00	1 min instant	1.14	239.60	303.31	59.21	1001.47
2014/07/26 11:19:00	1 min instant	0.87	239.40	303.31	59.28	1001.51
2014/07/26 11:20:00	1 min instant	0.70	239.47	303.31	59.29	1001.47
2014/07/26 11:21:00	1 min instant	0.52	239.48	303.31	59.36	1001.47
2014/07/26 11:22:00	1 min instant	0.61	239.60	303.30	59.58	1001.54
2014/07/26 11:23:00	1 min instant	0.61	239.95	303.30	59.70	1001.57
2014/07/26 11:24:00	1 min instant	0.84	240.04	303.29	59.82	1001.64
2014/07/26 11:25:00	1 min instant	1.05	239.57	303.29	60.13	1001.64
2014/07/26 11:26:00	1 min instant	1.29	239.90	303.28	60.14	1001.67
2014/07/26 11:27:00	1 min instant	1.29	239.68	303.27	60.30	1001.71
2014/07/26 11:28:00	1 min instant	1.41	240.08	303.27	60.42	1001.71
2014/07/26 11:29:00	1 min instant	1.34	240.02	303.26	60.56	1001.74
2014/07/26 11:30:00	1 min instant	1.32	239.98	303.26	60.64	1001.71
2014/07/26 11:31:00	1 min instant	1.33	239.95	303.26	60.69	1001.67
2014/07/26 11:32:00	1 min instant	1.37	240.28	303.25	60.75	1001.81
2014/07/26 11:33:00	1 min instant	1.34	240.37	303.25	60.81	1001.74
2014/07/26 11:34:00	1 min instant	1.37	240.19	303.24	60.93	1001.78
2014/07/26 11:35:00	1 min instant	1.37	239.51	303.23	61.21	1001.78
2014/07/26 11:36:00	1 min instant	1.35	239.76	303.23	61.26	1001.84
2014/07/26 11:37:00	1 min instant	1.46	239.79	303.22	61.40	1001.88
2014/07/26 11:38:00	1 min instant	1.44	239.77	303.21	61.49	1001.84
2014/07/26 11:39:00	1 min instant	1.60	240.01	303.20	61.63	1001.84
2014/07/26 11:40:00	1 min instant	1.94	240.01	303.20	61.64	1001.88
2014/07/26 11:41:00	1 min instant	3.06	239.93	303.19	61.67	1001.91
2014/07/26 11:42:00	1 min instant	3.28	239.46	303.19	61.55	1001.91
2014/07/26 11:43:00	1 min instant	2.15	239.51	303.19	61.64	1001.95
2014/07/26 11:44:00	1 min instant	4.29	239.49	303.19	61.67	1001.98
2014/07/26 11:45:00	1 min instant	4.67	239.52	303.19	61.57	1002.01
2014/07/26 11:46:00	1 min instant	5.49	239.06	303.19	61.62	1002.01
2014/07/26 11:47:00	1 min instant	6.00	239.70	303.19	61.60	1002.01
2014/07/26 11:48:00	1 min instant	5.95	239.51	303.19	61.59	1002.08
2014/07/26 11:49:00	1 min instant	5.77	240.18	303.18	61.69	1002.05
2014/07/26 11:50:01	1 min instant	5.71	240.12	303.18	61.82	1002.05
2014/07/26 11:51:00	1 min instant	5.67	239.71	303.17	61.96	1002.05
2014/07/26 11:52:00	1 min instant	5.69	239.28	303.16	62.14	1002.12
2014/07/26 11:53:00	1 min instant	5.67	239.40	303.16	62.21	1002.08
2014/07/26 11:54:00	1 min instant	5.80	240.00	303.15	62.38	1002.05
2014/07/26 11:55:00	1 min instant	5.70	238.87	303.14	62.56	1002.05
2014/07/26 11:56:00	1 min instant	5.66	238.46	303.14	62.63	1002.01
2014/07/26 11:57:00	1 min instant	5.74	239.70	303.14	62.75	1002.01
2014/07/26 11:58:00	1 min instant	5.92	240.52	303.14	62.85	1001.98
2014/07/26 11:59:00	1 min instant	6.05	240.47	303.14	62.95	1001.95
2014/07/26 12:00:00	1 min instant	6.16	239.27	303.14	63.05	1002.01
2014/07/26 12:01:00	1 min instant	6.31	238.18	303.14	63.10	1001.95
2014/07/26 12:02:00	1 min instant	6.63	238.44	303.14	63.24	1001.98
2014/07/26 12:03:00	1 min instant	8.28	238.80	303.14	63.29	1002.01
2014/07/26 12:04:00	1 min instant	7.56	238.65	303.15	63.40	1001.88
2014/07/26 12:05:00	1 min instant	8.92	239.04	303.15	63.58	1001.98
2014/07/26 12:06:00	1 min instant	8.75	238.91	303.15	63.63	1001.98
2014/07/26 12:07:00	1 min instant	7.31	239.21	303.15	63.89	1001.98
2014/07/26 12:08:00	1 min instant	9.29	239.35	303.15	64.21	1002.01
2014/07/26 12:09:00	1 min instant	9.04	239.02	303.14	64.58	1002.01
2014/07/26 12:10:00	1 min instant	8.68	239.46	303.14	64.92	1002.01
2014/07/26 12:11:00	1 min instant	8.55	238.87	303.13	65.48	1002.05
2014/07/26 12:12:00	1 min instant	8.31	238.94	303.13	65.72	1002.05
2014/07/26 12:13:00	1 min instant	8.20	239.10	303.13	66.05	1002.08
2014/07/26 12:14:00	1 min instant	8.02	238.40	303.12	66.33	1002.01
2014/07/26 12:15:00	1 min instant	7.99	238.36	303.12	66.52	1002.08
2014/07/26 12:16:00	1 min instant	7.97	239.30	303.12	66.72	1002.08
2014/07/26 12:17:00	1 min instant	7.78	238.54	303.12	66.91	1002.15
2014/07/26 12:18:00	1 min instant	7.97	240.47	303.12	67.13	1002.22
2014/07/26 12:19:00	1 min instant	7.96	239.92	303.12	67.25	1002.22
2014/07/26 12:20:00	1 min instant	7.80	238.86	303.12	67.40	1002.22
2014/07/26 12:21:00	1 min instant	7.64	238.34	303.12	67.64	1002.22
2014/07/26 12:22:00	1 min instant	7.73	239.40	303.12	67.79	1002.25
2014/07/26 12:23:00	1 min instant	7.69	239.27	303.11	68.08	1002.25
2014/07/26 12:24:00	1 min instant	7.74	239.24	303.11	68.37	1002.29
2014/07/26 12:25:00	1 min instant	7.70	238.38	303.10	68.53	1002.25
2014/07/26 12:26:00	1 min instant	7.77	238.71	303.10	68.59	1002.25
2014/07/26 12:27:00	1 min instant	7.75	237.60	303.10	68.66	1002.29
2014/07/26 12:28:00	1 min instant	7.88	238.01	303.09	68.47	1002.29
2014/07/26 12:29:00	1 min instant	8.29	237.87	303.09	68.24	1002.32
2014/07/26 12:30:00	1 min instant	12.64	238.21	303.09	67.74	1002.35
2014/07/26 12:31:00	1 min instant	9.34	238.13	303.09	67.57	1002.32
2014/07/26 12:32:00	1 min instant	9.18	237.90	303.08	67.59	1002.39
2014/07/26 12:33:00	1 min instant	10.01	238.05	303.07	67.49	1002.39
2014/07/26 12:34:00	1 min instant	9.78	238.48	303.06	67.30	1002.39
2014/07/26 12:35:00	1 min instant	10.08	238.55	303.06	67.26	1002.42
2014/07/26 12:36:00	1 min instant	10.19	238.93	303.06	67.20	1002.29
2014/07/26 12:37:00	1 min instant	10.38	238.66	303.05	67.46	1002.39
2014/07/26 12:38:00	1 min instant	10.31	239.27	303.05	67.50	1002.39
2014/07/26 12:39:00	1 min instant	10.28	237.99	303.05	67.05	1002.32
2014/07/26 12:40:00	1 min instant	10.19	237.94	303.04	66.91	1002.32
2014/07/26 12:41:00	1 min instant	10.10	237.92	303.04	67.08	1002.22
2014/07/26 12:42:00	1 min instant	9.97	238.13	303.03	66.80	1002.25
2014/07/26 12:43:00	1 min instant	9.87	238.43	303.03	66.47	1002.25
2014/07/26 12:44:00	1 min instant	9.88	239.26	303.02	66.61	1002.25
2014/07/26 12:45:00	1 min instant	9.85	238.60	303.02	66.31	1002.29
2014/07/26 12:46:00	1 min instant	9.83	237.84	303.01	66.22	1002.45
2014/07/26 12:47:00	1 min instant	9.67	237.75	303.01	65.93	1002.39
2014/07/26 12:48:00	1 min instant	9.43	237.96	303.01	66.10	1002.49
2014/07/26 12:49:00	1 min instant	9.18	238.21	303.01	66.31	1002.42
2014/07/26 12:50:00	1 min instant	8.63	237.79	302.99	66.69	1002.56
2014/07/26 12:51:00	1 min instant	8.04	238.04	302.99	66.46	1002.56
2014/07/26 12:52:00	1 min instant	7.62	237.98	302.99	66.46	1002.59
2014/07/26 12:53:00	1 min instant	7.25	238.09	302.99	66.47	1002.59
2014/07/26 12:54:00	1 min instant	14.18	239.27	302.99	66.25	1002.52
2014/07/26 12:55:00	1 min instant	7.20	239.24	302.98	66.19	1002.52
2014/07/26 12:56:00	1 min instant	8.70	238.91	302.98	66.18	1002.52
2014/07/26 12:57:00	1 min instant	2.49	239.17	302.97	65.98	1002.45
2014/07/26 12:58:00	1 min instant	4.58	238.99	302.97	65.99	1002.45
2014/07/26 12:59:00	1 min instant	7.00	239.41	302.97	66.19	1002.49
2014/07/26 13:00:00	1 min instant	8.34	239.54	302.97	66.19	1002.49
2014/07/26 13:01:00	1 min instant	7.90	239.38	302.97	65.78	1002.42
2014/07/26 13:02:00	1 min instant	7.60	239.04	302.97	65.88	1002.42
2014/07/26 13:03:00	1 min instant	7.51	239.02	302.96	65.56	1002.42
2014/07/26 13:04:00	1 min instant	7.24	239.14	302.95	65.64	1002.45
2014/07/26 13:05:00	1 min instant	7.22	239.66	302.95	65.89	1002.39
2014/07/26 13:06:00	1 min instant	7.00	239.14	302.95	65.34	1002.42
2014/07/26 13:07:00	1 min instant	6.04	239.03	302.95	65.30	1002.39
2014/07/26 13:08:00	1 min instant	8.07	239.12	302.95	65.53	1002.42
2014/07/26 13:09:00	1 min instant	8.39	239.32	302.95	65.71	1002.42
2014/07/26 13:10:00	1 min instant	7.17	239.51	302.95	65.24	1002.39
2014/07/26 13:11:00	1 min instant	6.71	239.48	302.95	65.71	1002.45
2014/07/26 13:12:00	1 min instant	6.40	239.25	302.94	65.66	1002.49
2014/07/26 13:13:00	1 min instant	6.30	239.63	302.93	65.43	1002.49
2014/07/26 13:14:00	1 min instant	6.40	239.62	302.93	65.60	1002.52
2014/07/26 13:15:00	1 min instant	6.04	238.62	302.93	65.92	1002.52
2014/07/26 13:16:00	1 min instant	5.86	238.28	302.93	65.86	1002.52
2014/07/26 13:17:00	1 min instant	5.56	238.35	302.93	65.84	1002.52
2014/07/26 13:18:00	1 min instant	5.45	238.61	302.93	65.88	1002.56
2014/07/26 13:19:00	1 min instant	5.43	239.60	302.93	65.34	1002.52
2014/07/26 13:20:00	1 min instant	5.65	239.13	302.93	65.25	1002.52
2014/07/26 13:21:00	1 min instant	5.27	239.39	302.92	65.34	1002.52
2014/07/26 13:22:00	1 min instant	6.84	238.15	302.92	65.42	1002.52
2014/07/26 13:23:00	1 min instant	3.42	238.06	302.92	65.79	1002.49
2014/07/26 13:24:00	1 min instant	4.71	238.21	302.92	65.47	1002.52
2014/07/26 13:25:00	1 min instant	3.95	239.20	302.92	65.39	1002.52
2014/07/26 13:26:00	1 min instant	4.19	239.58	302.92	65.45	1002.52
2014/07/26 13:27:00	1 min instant	4.33	239.76	302.92	65.40	1002.52
2014/07/26 13:28:00	1 min instant	4.23	238.48	302.91	64.87	1002.52
2014/07/26 13:29:00	1 min instant	4.25	238.36	302.91	65.23	1002.49
2014/07/26 13:30:00	1 min instant	4.25	238.92	302.91	65.08	1002.49
2014/07/26 13:31:00	1 min instant	4.11	238.31	302.91	65.93	1002.52
2014/07/26 13:32:00	1 min instant	4.18	239.32	302.91	65.83	1002.52
2014/07/26 13:33:00	1 min instant	4.06	238.80	302.91	65.32	1002.49
2014/07/26 13:34:00	1 min instant	4.08	239.25	302.90	65.43	1002.52
2014/07/26 13:35:00	1 min instant	4.00	239.08	302.90	65.45	1002.52
2014/07/26 13:36:00	1 min instant	4.23	239.36	302.90	65.18	1002.56
2014/07/26 13:37:00	1 min instant	4.17	238.56	302.90	65.22	1002.56
2014/07/26 13:38:00	1 min instant	3.62	238.47	302.90	65.32	1002.52
2014/07/26 13:39:00	1 min instant	3.66	238.54	302.89	65.40	1002.59
2014/07/26 13:40:00	1 min instant	6.27	238.33	302.89	65.21	1002.59
2014/07/26 13:41:00	1 min instant	3.67	237.94	302.89	65.34	1002.56
2014/07/26 13:42:00	1 min instant	3.49	238.36	302.89	65.35	1002.59
2014/07/26 13:43:00	1 min instant	3.84	238.41	302.89	65.41	1002.62
2014/07/26 13:44:00	1 min instant	4.06	238.17	302.89	65.41	1002.59
2014/07/26 13:45:00	1 min instant	0.91	238.15	302.88	65.15	1002.56
2014/07/26 13:46:00	1 min instant	2.80	238.34	302.88	65.25	1002.59
2014/07/26 13:47:00	1 min instant	3.84	239.09	302.88	65.31	1002.56
2014/07/26 13:48:00	1 min instant	4.11	238.62	302.89	65.32	1002.59
2014/07/26 13:49:00	1 min instant	4.18	238.58	302.89	65.09	1002.62
2014/07/26 13:50:00	1 min instant	4.45	239.63	302.91	64.84	1002.59
2014/07/26 13:51:00	1 min instant	4.62	238.75	302.92	64.72	1002.62
2014/07/26 13:52:00	1 min instant	4.34	238.44	302.93	64.55	1002.62
2014/07/26 13:53:00	1 min instant	4.33	238.57	302.94	64.48	1002.62
2014/07/26 13:54:00	1 min instant	4.08	238.17	302.97	63.95	1002.69
2014/07/26 13:55:00	1 min instant	4.00	238.24	302.98	63.68	1002.66
2014/07/26 13:56:00	1 min instant	3.87	237.77	302.99	63.05	1002.66
2014/07/26 13:57:00	1 min instant	3.73	237.75	303.02	63.04	1002.66
2014/07/26 13:58:00	1 min instant	3.68	238.51	303.05	63.09	1002.69
2014/07/26 13:59:00	1 min instant	3.26	238.60	303.07	62.57	1002.66
2014/07/26 14:00:00	1 min instant	3.13	238.42	303.10	62.37	1002.59
2014/07/26 14:01:00	1 min instant	3.03	237.90	303.13	61.99	1002.66
2014/07/26 14:02:00	1 min instant	3.12	237.91	303.14	61.80	1002.66
2014/07/26 14:03:00	1 min instant	2.90	238.01	303.17	61.94	1002.62
2014/07/26 14:04:00	1 min instant	2.81	238.40	303.20	61.48	1002.66
2014/07/26 14:05:00	1 min instant	2.57	238.44	303.20	61.81	1002.59
2014/07/26 14:06:00	1 min instant	2.45	238.46	303.21	62.06	1002.59
2014/07/26 14:07:00	1 min instant	2.76	238.65	303.21	62.13	1002.62
2014/07/26 14:08:00	1 min instant	2.83	238.53	303.22	62.49	1002.66
2014/07/26 14:09:00	1 min instant	2.70	238.86	303.22	62.98	1002.62
2014/07/26 14:10:00	1 min instant	3.01	238.74	303.23	63.21	1002.62
2014/07/26 14:11:00	1 min instant	2.97	238.59	303.23	63.37	1002.66
2014/07/26 14:12:00	1 min instant	2.95	238.18	303.23	63.18	1002.66
2014/07/26 14:13:00	1 min instant	3.07	238.23	303.23	63.55	1002.69
2014/07/26 14:14:00	1 min instant	3.21	238.15	303.23	63.70	1002.66
2014/07/26 14:15:00	1 min instant	3.26	238.37	303.23	63.81	1002.69
2014/07/26 14:16:00	1 min instant	3.36	238.66	303.22	63.97	1002.69
2014/07/26 14:17:00	1 min instant	3.35	238.20	303.22	64.18	1002.66
2014/07/26 14:18:00	1 min instant	3.50	238.54	303.22	63.70	1002.62
2014/07/26 14:19:00	1 min instant	3.55	238.53	303.21	64.22	1002.66
2014/07/26 14:20:00	1 min instant	3.60	238.25	303.21	65.23	1002.62
2014/07/26 14:21:00	1 min instant	3.70	238.54	303.20	64.80	1002.66
2014/07/26 14:22:00	1 min instant	3.67	238.03	303.20	64.49	1002.66
2014/07/26 14:23:00	1 min instant	3.64	238.67	303.20	64.61	1002.66
2014/07/26 14:24:00	1 min instant	3.62	238.63	303.19	65.11	1002.62
2014/07/26 14:25:00	1 min instant	3.55	238.25	303.18	65.04	1002.66
2014/07/26 14:26:00	1 min instant	3.65	238.62	303.18	65.03	1002.66
2014/07/26 14:27:00	1 min instant	3.18	238.85	303.17	65.04	1002.66
2014/07/26 14:28:00	1 min instant	2.82	238.64	303.16	64.88	1002.66
2014/07/26 14:29:00	1 min instant	2.83	238.75	303.15	65.23	1002.62
2014/07/26 14:30:00	1 min instant	3.90	239.80	303.15	66.18	1002.59
2014/07/26 14:31:00	1 min instant	3.69	239.95	303.14	65.72	1002.59
2014/07/26 14:32:00	1 min instant	3.61	240.38	303.14	65.38	1002.59
2014/07/26 14:33:00	1 min instant	3.63	239.71	303.13	66.25	1002.59
2014/07/26 14:34:00	1 min instant	3.63	240.43	303.12	66.17	1002.59
2014/07/26 14:35:00	1 min instant	3.65	239.73	303.11	66.26	1002.52
2014/07/26 14:36:00	1 min instant	3.64	240.42	303.11	66.07	1002.62
2014/07/26 14:37:00	1 min instant	3.47	239.65	303.10	65.91	1002.62
2014/07/26 14:38:00	1 min instant	3.38	239.26	303.09	65.19	1002.59
2014/07/26 14:39:00	1 min instant	3.29	238.84	303.08	65.13	1002.59
2014/07/26 14:40:00	1 min instant	3.24	238.85	303.08	64.99	1002.66
2014/07/26 14:41:00	1 min instant	3.41	239.48	303.07	65.04	1002.62
2014/07/26 14:42:00	1 min instant	3.40	239.46	303.07	64.89	1002.59
2014/07/26 14:43:00	1 min instant	3.35	239.31	303.07	64.73	1002.56
2014/07/26 14:44:00	1 min instant	3.30	239.38	303.06	64.94	1002.52
2014/07/26 14:45:00	1 min instant	3.34	239.25	303.05	64.90	1002.59
2014/07/26 14:46:00	1 min instant	3.43	239.41	303.04	64.92	1002.56
2014/07/26 14:47:00	1 min instant	3.38	239.03	303.04	65.51	1002.52
2014/07/26 14:48:00	1 min instant	3.35	238.75	303.03	66.12	1002.52
2014/07/26 14:49:00	1 min instant	3.26	238.86	303.03	65.37	1002.52
2014/07/26 14:50:00	1 min instant	3.13	239.05	303.02	64.91	1002.49
2014/07/26 14:51:00	1 min instant	3.08	238.33	303.02	64.79	1002.52
2014/07/26 14:52:00	1 min instant	3.09	238.25	303.01	64.85	1002.52
2014/07/26 14:53:00	1 min instant	2.89	238.26	303.01	65.65	1002.52
2014/07/26 14:54:00	1 min instant	2.84	238.72	303.00	65.21	1002.52
2014/07/26 14:55:00	1 min instant	2.91	238.77	303.00	65.34	1002.49
2014/07/26 14:56:00	1 min instant	3.03	239.03	303.00	65.14	1002.52
2014/07/26 14:57:00	1 min instant	3.56	238.98	302.99	65.03	1002.49
2014/07/26 14:58:00	1 min instant	3.57	239.00	302.99	65.49	1002.42
2014/07/26 14:59:00	1 min instant	3.57	239.16	302.98	65.60	1002.42
2014/07/26 15:00:00	1 min instant	3.43	238.91	302.98	65.29	1002.39
2014/07/26 15:01:00	1 min instant	3.36	238.66	302.98	64.99	1002.39
2014/07/26 15:02:00	1 min instant	3.29	238.81	302.98	65.04	1002.45
2014/07/26 15:03:00	1 min instant	3.28	238.66	302.97	65.65	1002.39
2014/07/26 15:04:00	1 min instant	3.32	238.93	302.97	65.82	1002.39
2014/07/26 15:05:00	1 min instant	3.35	239.21	302.96	65.37	1002.35
2014/07/26 15:06:00	1 min instant	3.33	239.14	302.96	65.45	1002.32
2014/07/26 15:07:00	1 min instant	3.27	238.88	302.95	65.45	1002.29
2014/07/26 15:08:00	1 min instant	3.28	239.13	302.95	65.40	1002.25
2014/07/26 15:09:00	1 min instant	3.25	239.11	302.95	65.55	1002.25
2014/07/26 15:10:00	1 min instant	3.27	239.30	302.95	65.78	1002.18
2014/07/26 15:11:00	1 min instant	3.24	238.91	302.95	65.95	1002.22
2014/07/26 15:12:01	1 min instant	3.15	239.10	302.94	65.74	1002.25
2014/07/26 15:13:00	1 min instant	3.22	238.74	302.93	65.43	1002.22
2014/07/26 15:14:00	1 min instant	3.34	239.20	302.93	66.18	1002.25
2014/07/26 15:15:00	1 min instant	3.58	239.06	302.93	66.08	1002.25
2014/07/26 15:16:00	1 min instant	3.41	239.65	302.93	65.37	1002.22
2014/07/26 15:17:00	1 min instant	3.97	239.43	302.92	65.06	1002.25
2014/07/26 15:18:00	1 min instant	4.15	239.14	302.92	65.63	1002.22
2014/07/26 15:19:00	1 min instant	4.22	238.91	302.92	65.90	1002.18
2014/07/26 15:20:00	1 min instant	4.11	238.98	302.91	65.59	1002.15
2014/07/26 15:21:00	1 min instant	4.25	239.09	302.91	65.29	1002.08
2014/07/26 15:22:00	1 min instant	4.21	239.38	302.91	65.18	1002.12
2014/07/26 15:23:00	1 min instant	4.12	238.83	302.90	65.39	1002.08
2014/07/26 15:24:00	1 min instant	4.10	238.99	302.90	65.31	1002.01
2014/07/26 15:25:00	1 min instant	4.12	239.86	302.89	65.09	1002.01
2014/07/26 15:26:00	1 min instant	4.15	239.12	302.89	65.30	1002.01
2014/07/26 15:27:00	1 min instant	4.14	238.89	302.89	65.87	1002.05
2014/07/26 15:28:00	1 min instant	4.20	239.15	302.88	65.32	1001.98
2014/07/26 15:29:00	1 min instant	4.25	239.13	302.88	65.10	1001.98
2014/07/26 15:30:00	1 min instant	4.28	239.29	302.88	65.16	1001.98
2014/07/26 15:31:00	1 min instant	4.29	239.05	302.87	65.24	1001.95
2014/07/26 15:32:00	1 min instant	4.42	239.48	302.87	64.99	1001.95
2014/07/26 15:33:00	1 min instant	4.42	239.01	302.86	64.50	1001.95
2014/07/26 15:34:00	1 min instant	4.60	238.99	302.86	64.66	1001.91
2014/07/26 15:35:00	1 min instant	4.85	238.72	302.86	64.57	1001.88
2014/07/26 15:36:00	1 min instant	4.91	239.05	302.86	64.40	1001.84
2014/07/26 15:37:00	1 min instant	4.93	239.40	302.85	65.11	1001.84
2014/07/26 15:38:00	1 min instant	5.37	239.51	302.85	64.22	1001.84
2014/07/26 15:39:00	1 min instant	5.51	239.14	302.84	65.57	1001.81
2014/07/26 15:40:00	1 min instant	6.08	239.34	302.84	65.41	1001.78
2014/07/26 15:41:00	1 min instant	5.48	239.01	302.83	64.38	1001.71
2014/07/26 15:42:00	1 min instant	5.56	238.85	302.83	64.24	1001.78
2014/07/26 15:43:00	1 min instant	5.55	238.81	302.83	64.49	1001.74
2014/07/26 15:44:00	1 min instant	5.64	239.16	302.83	63.99	1001.67
2014/07/26 15:45:00	1 min instant	5.56	238.83	302.82	64.49	1001.71
2014/07/26 15:46:00	1 min instant	5.59	239.45	302.82	65.70	1001.64
2014/07/26 15:47:00	1 min instant	5.57	239.54	302.81	66.09	1001.71
2014/07/26 15:48:00	1 min instant	5.61	240.00	302.81	64.91	1001.64
2014/07/26 15:49:00	1 min instant	5.57	239.53	302.81	65.26	1001.64
2014/07/26 15:50:00	1 min instant	5.67	240.49	302.81	64.96	1001.64
2014/07/26 15:51:00	1 min instant	5.64	240.78	302.80	65.47	1001.64
2014/07/26 15:52:00	1 min instant	5.71	240.66	302.79	64.78	1001.64
2014/07/26 15:53:00	1 min instant	5.71	239.96	302.79	65.17	1001.64
2014/07/26 15:54:00	1 min instant	5.69	239.40	302.78	64.89	1001.64
2014/07/26 15:55:00	1 min instant	5.66	239.21	302.78	65.51	1001.57
2014/07/26 15:56:00	1 min instant	5.68	238.98	302.78	65.86	1001.57
2014/07/26 15:57:00	1 min instant	5.61	238.80	302.77	65.93	1001.61
2014/07/26 15:58:00	1 min instant	5.61	238.62	302.77	65.43	1001.54
2014/07/26 15:59:00	1 min instant	5.57	238.69	302.76	65.73	1001.54
2014/07/26 16:00:00	1 min instant	5.54	238.55	302.76	65.53	1001.51
2014/07/26 16:01:00	1 min instant	5.62	239.09	302.76	65.63	1001.51
2014/07/26 16:02:00	1 min instant	5.69	239.12	302.75	65.35	1001.51
2014/07/26 16:03:00	1 min instant	5.73	238.76	302.75	65.87	1001.51
2014/07/26 16:04:00	1 min instant	5.78	239.00	302.75	64.53	1001.47
2014/07/26 16:05:00	1 min instant	5.91	239.96	302.75	66.26	1001.47
2014/07/26 16:06:00	1 min instant	5.89	239.79	302.74	65.85	1001.44
2014/07/26 16:07:00	1 min instant	6.04	240.10	302.74	65.75	1001.30
2014/07/26 16:08:00	1 min instant	6.21	239.99	302.74	65.81	1001.30
2014/07/26 16:09:00	1 min instant	6.25	240.48	302.74	64.74	1001.27
2014/07/26 16:10:00	1 min instant	6.26	240.33	302.73	64.15	1001.23
2014/07/26 16:11:00	1 min instant	6.39	240.62	302.73	64.84	1001.20
2014/07/26 16:12:00	1 min instant	6.40	240.06	302.72	65.24	1001.20
2014/07/26 16:13:00	1 min instant	6.82	239.39	302.71	65.72	1001.13
2014/07/26 16:14:00	1 min instant	6.78	238.87	302.71	65.32	1001.10
2014/07/26 16:15:01	1 min instant	6.79	238.79	302.71	65.08	1001.10
2014/07/26 16:16:00	1 min instant	7.02	240.61	302.71	64.71	1001.10
2014/07/26 16:17:00	1 min instant	6.99	239.85	302.70	65.31	1001.03
2014/07/26 16:18:00	1 min instant	6.95	239.21	302.70	64.79	1001.03
2014/07/26 16:19:00	1 min instant	6.91	239.35	302.70	64.87	1001.03
2014/07/26 16:20:00	1 min instant	6.96	239.21	302.69	65.95	1001.03
2014/07/26 16:21:00	1 min instant	6.96	239.17	302.69	65.79	1001.03
2014/07/26 16:22:00	1 min instant	6.96	239.07	302.69	66.89	1001.00
2014/07/26 16:23:00	1 min instant	6.94	239.11	302.69	66.37	1001.00
2014/07/26 16:24:00	1 min instant	6.91	239.09	302.69	66.30	1001.00
2014/07/26 16:25:00	1 min instant	6.99	239.21	302.68	66.51	1000.96
2014/07/26 16:26:00	1 min instant	7.04	239.03	302.68	65.39	1001.06
2014/07/26 16:27:00	1 min instant	6.99	239.05	302.67	65.61	1001.03
2014/07/26 16:28:00	1 min instant	6.97	239.16	302.67	65.29	1001.03
2014/07/26 16:29:00	1 min instant	6.95	238.71	302.67	64.69	1000.96
2014/07/26 16:30:00	1 min instant	6.91	239.24	302.67	65.08	1000.93
2014/07/26 16:31:00	1 min instant	6.84	238.85	302.67	65.24	1000.89
2014/07/26 16:32:00	1 min instant	6.88	239.32	302.66	64.59	1000.83
2014/07/26 16:33:00	1 min instant	6.86	239.16	302.65	64.74	1000.83
2014/07/26 16:34:00	1 min instant	6.86	239.16	302.65	64.48	1000.83
2014/07/26 16:35:00	1 min instant	6.82	238.96	302.64	65.46	1000.79
2014/07/26 16:36:00	1 min instant	6.80	238.94	302.64	66.99	1000.73
2014/07/26 16:37:00	1 min instant	6.80	239.01	302.64	66.11	1000.76
2014/07/26 16:38:00	1 min instant	6.79	239.01	302.64	66.60	1000.73
2014/07/26 16:39:00	1 min instant	6.86	239.96	302.63	66.85	1000.76
2014/07/26 16:40:00	1 min instant	6.79	239.78	302.63	67.17	1000.73
2014/07/26 16:41:00	1 min instant	6.83	239.92	302.62	67.95	1000.69
2014/07/26 16:42:00	1 min instant	6.83	239.90	302.61	67.35	1000.66
2014/07/26 16:43:00	1 min instant	6.79	240.19	302.61	67.60	1000.66
2014/07/26 16:44:00	1 min instant	6.66	240.03	302.61	68.39	1000.62
2014/07/26 16:45:00	1 min instant	6.75	239.23	302.61	66.06	1000.52
2014/07/26 16:46:00	1 min instant	6.70	239.15	302.60	66.36	1000.52
2014/07/26 16:47:00	1 min instant	6.61	239.27	302.60	66.90	1000.49
2014/07/26 16:48:00	1 min instant	6.54	239.23	302.59	66.33	1000.49
2014/07/26 16:49:00	1 min instant	6.61	239.34	302.57	65.43	1000.49
2014/07/26 16:50:00	1 min instant	6.52	238.79	302.57	65.48	1000.42
2014/07/26 16:51:00	1 min instant	6.62	239.25	302.56	65.14	1000.35
2014/07/26 16:52:00	1 min instant	6.70	239.09	302.56	65.32	1000.42
2014/07/26 16:53:00	1 min instant	6.66	239.18	302.55	65.57	1000.39
2014/07/26 16:54:00	1 min instant	6.60	239.19	302.55	65.93	1000.32
2014/07/26 16:55:00	1 min instant	6.60	239.59	302.54	65.30	1000.28
2014/07/26 16:56:00	1 min instant	6.56	239.11	302.53	66.22	1000.32
2014/07/26 16:57:00	1 min instant	6.56	239.13	302.53	67.45	1000.25
2014/07/26 16:58:00	1 min instant	6.53	239.27	302.52	65.52	1000.25
2014/07/26 16:59:00	1 min instant	6.69	240.19	302.52	66.33	1000.28
2014/07/26 17:00:00	1 min instant	6.64	239.49	302.52	66.76	1000.28
2014/07/26 17:01:00	1 min instant	6.61	239.38	302.51	66.50	1000.28
2014/07/26 17:02:00	1 min instant	6.60	239.17	302.51	66.71	1000.22
2014/07/26 17:03:00	1 min instant	6.67	239.91	302.50	66.40	1000.22
2014/07/26 17:04:00	1 min instant	6.68	239.83	302.49	65.98	1000.15
2014/07/26 17:05:00	1 min instant	6.62	239.20	302.48	67.39	1000.15
2014/07/26 17:06:00	1 min instant	6.57	239.04	302.48	66.69	1000.08
2014/07/26 17:07:00	1 min instant	6.53	239.12	302.48	66.24	1000.08
2014/07/26 17:08:00	1 min instant	6.26	238.83	302.47	66.66	1000.11
2014/07/26 17:09:00	1 min instant	7.24	238.60	302.47	65.97	1000.08
2014/07/26 17:10:00	1 min instant	6.05	239.15	302.47	65.43	1000.08
2014/07/26 17:11:00	1 min instant	6.41	238.74	302.45	66.95	1000.05
2014/07/26 17:12:00	1 min instant	5.97	238.43	302.45	65.53	1000.05
2014/07/26 17:13:00	1 min instant	6.14	238.35	302.44	66.38	999.98
2014/07/26 17:14:00	1 min instant	6.05	238.16	302.44	66.12	999.91
2014/07/26 17:15:00	1 min instant	5.96	238.38	302.44	65.76	999.95
2014/07/26 17:16:00	1 min instant	5.98	238.73	302.44	66.13	999.88
2014/07/26 17:17:00	1 min instant	6.04	238.79	302.43	66.00	999.84
2014/07/26 17:18:00	1 min instant	6.05	238.51	302.42	65.21	999.81
2014/07/26 17:19:00	1 min instant	6.02	238.60	302.42	65.06	999.81
2014/07/26 17:20:00	1 min instant	6.09	238.34	302.41	65.41	999.78
2014/07/26 17:21:00	1 min instant	6.22	239.08	302.41	66.71	999.81
2014/07/26 17:22:00	1 min instant	6.24	239.79	302.41	67.12	999.71
2014/07/26 17:23:00	1 min instant	6.29	240.01	302.41	67.53	999.67
2014/07/26 17:24:00	1 min instant	6.27	240.03	302.40	65.89	999.67
2014/07/26 17:25:00	1 min instant	6.21	239.42	302.40	66.00	999.67
2014/07/26 17:26:00	1 min instant	6.23	240.05	302.39	66.89	999.71
2014/07/26 17:27:00	1 min instant	6.16	239.78	302.39	67.56	999.71
2014/07/26 17:28:00	1 min instant	6.08	239.36	302.38	65.31	999.64
2014/07/26 17:29:00	1 min instant	6.10	239.31	302.38	65.12	999.61
2014/07/26 17:30:00	1 min instant	6.13	239.36	302.38	65.92	999.57
2014/07/26 17:31:00	1 min instant	6.26	240.19	302.38	65.51	999.61
2014/07/26 17:32:00	1 min instant	6.31	240.44	302.37	65.57	999.61
2014/07/26 17:33:00	1 min instant	6.38	240.82	302.37	64.75	999.54
2014/07/26 17:34:00	1 min instant	6.35	240.06	302.36	64.98	999.57
2014/07/26 17:35:00	1 min instant	6.51	239.93	302.36	65.32	999.54
2014/07/26 17:36:00	1 min instant	6.52	239.68	302.36	65.66	999.54
2014/07/26 17:37:00	1 min instant	6.51	239.85	302.36	66.34	999.54
2014/07/26 17:38:00	1 min instant	5.60	239.76	302.36	65.58	999.47
2014/07/26 17:39:00	1 min instant	5.73	239.75	302.35	65.25	999.47
2014/07/26 17:40:00	1 min instant	6.19	239.74	302.35	65.17	999.44
2014/07/26 17:41:00	1 min instant	6.05	239.55	302.34	65.30	999.47
2014/07/26 17:42:00	1 min instant	6.58	239.47	302.34	65.13	999.44
2014/07/26 17:43:00	1 min instant	5.91	239.53	302.34	65.58	999.44
2014/07/26 17:44:00	1 min instant	5.96	239.91	302.34	65.14	999.37
2014/07/26 17:45:00	1 min instant	5.94	240.04	302.34	65.13	999.37
2014/07/26 17:46:00	1 min instant	6.33	239.49	302.34	66.00	999.33
2014/07/26 17:47:00	1 min instant	6.06	239.42	302.34	65.96	999.23
2014/07/26 17:48:00	1 min instant	6.17	239.09	302.34	65.80	999.20
2014/07/26 17:49:00	1 min instant	6.25	239.55	302.33	66.00	999.20
2014/07/26 17:50:00	1 min instant	6.28	239.93	302.33	66.15	999.20
2014/07/26 17:51:00	1 min instant	6.27	239.23	302.34	66.63	999.17
2014/07/26 17:52:00	1 min instant	6.01	238.93	302.34	66.36	999.17
2014/07/26 17:53:00	1 min instant	6.00	239.16	302.34	66.57	999.13
2014/07/26 17:54:00	1 min instant	6.07	240.11	302.33	65.47	999.20
2014/07/26 17:55:00	1 min instant	5.89	238.98	302.33	65.49	999.13
2014/07/26 17:56:00	1 min instant	5.87	238.82	302.33	65.63	999.13
2014/07/26 17:57:00	1 min instant	5.87	238.94	302.34	65.69	999.13
2014/07/26 17:58:00	1 min instant	5.89	238.94	302.34	66.40	999.06
2014/07/26 17:59:00	1 min instant	5.82	238.98	302.34	66.85	999.06
2014/07/26 18:00:00	1 min instant	5.73	238.76	302.34	68.01	999.00
2014/07/26 18:01:00	1 min instant	5.19	239.21	302.34	67.16	999.03
2014/07/26 18:02:00	1 min instant	5.29	238.78	302.34	66.28	999.00
2014/07/26 18:03:00	1 min instant	5.20	239.27	302.34	66.84	999.00
2014/07/26 18:04:00	1 min instant	5.60	239.34	302.35	66.09	998.96
2014/07/26 18:05:00	1 min instant	5.72	238.99	302.35	65.62	998.96
2014/07/26 18:06:00	1 min instant	5.54	239.21	302.35	66.11	998.93
2014/07/26 18:07:00	1 min instant	5.51	240.29	302.35	66.44	998.89
2014/07/26 18:08:00	1 min instant	5.68	239.36	302.35	66.71	998.86
2014/07/26 18:09:00	1 min instant	5.83	239.98	302.35	67.15	998.93
2014/07/26 18:10:00	1 min instant	5.51	238.90	302.35	67.49	998.86
2014/07/26 18:11:00	1 min instant	5.37	239.51	302.35	66.06	998.86
2014/07/26 18:12:00	1 min instant	5.33	239.19	302.35	65.61	998.83
2014/07/26 18:13:00	1 min instant	5.86	239.63	302.35	64.89	998.76
2014/07/26 18:14:00	1 min instant	5.89	239.29	302.35	64.89	998.76
2014/07/26 18:15:00	1 min instant	6.12	239.44	302.35	65.59	998.72
2014/07/26 18:16:00	1 min instant	6.18	239.86	302.35	65.48	998.72
2014/07/26 18:17:00	1 min instant	6.19	239.35	302.35	65.88	998.69
2014/07/26 18:18:00	1 min instant	6.30	239.34	302.35	66.24	998.69
2014/07/26 18:19:00	1 min instant	6.30	239.14	302.35	66.54	998.69
2014/07/26 18:20:00	1 min instant	6.28	239.51	302.35	66.66	998.72
2014/07/26 18:21:00	1 min instant	6.25	240.04	302.35	66.65	998.66
2014/07/26 18:22:00	1 min instant	6.15	239.23	302.35	66.67	998.69
2014/07/26 18:23:00	1 min instant	6.05	239.20	302.35	67.04	998.62
2014/07/26 18:24:00	1 min instant	5.99	239.54	302.35	66.73	998.69
2014/07/26 18:25:00	1 min instant	5.96	239.15	302.35	66.76	998.62
2014/07/26 18:26:00	1 min instant	6.05	239.35	302.35	65.02	998.59
2014/07/26 18:27:00	1 min instant	6.00	238.95	302.35	65.52	998.59
2014/07/26 18:28:00	1 min instant	5.95	239.48	302.34	64.83	998.56
2014/07/26 18:29:00	1 min instant	5.90	239.26	302.34	65.29	998.45
2014/07/26 18:30:00	1 min instant	5.89	239.46	302.34	65.38	998.45
2014/07/26 18:31:00	1 min instant	6.18	239.49	302.35	65.24	998.45
2014/07/26 18:32:00	1 min instant	6.83	239.67	302.35	65.73	998.39
2014/07/26 18:33:00	1 min instant	5.80	239.37	302.34	66.56	998.39
2014/07/26 18:34:00	1 min instant	6.29	239.22	302.34	66.22	998.39
2014/07/26 18:35:00	1 min instant	5.94	239.31	302.34	66.56	998.39
2014/07/26 18:36:00	1 min instant	5.95	239.32	302.33	66.35	998.39
2014/07/26 18:37:00	1 min instant	5.90	239.12	302.33	66.59	998.39
2014/07/26 18:38:00	1 min instant	5.79	239.14	302.33	66.01	998.32
2014/07/26 18:39:00	1 min instant	5.99	239.23	302.33	66.37	998.35
2014/07/26 18:40:00	1 min instant	6.11	239.49	302.33	66.00	998.28
2014/07/26 18:41:00	1 min instant	5.92	238.92	302.33	66.20	998.28
2014/07/26 18:42:00	1 min instant	6.00	239.40	302.33	66.01	998.22
2014/07/26 18:43:00	1 min instant	6.00	239.88	302.32	66.16	998.25
2014/07/26 18:44:00	1 min instant	6.00	239.40	302.32	66.03	998.28
2014/07/26 18:45:00	1 min instant	5.99	239.42	302.32	65.56	998.32
2014/07/26 18:46:00	1 min instant	6.02	239.44	302.32	65.99	998.28
2014/07/26 18:47:00	1 min instant	5.97	239.20	302.33	66.06	998.25
2014/07/26 18:48:00	1 min instant	6.00	239.36	302.32	65.87	998.18
2014/07/26 18:49:00	1 min instant	6.00	239.15	302.32	66.65	998.18
2014/07/26 18:50:00	1 min instant	6.00	239.16	302.32	66.29	998.18
2014/07/26 18:51:00	1 min instant	6.06	239.30	302.32	66.08	998.15
2014/07/26 18:52:00	1 min instant	6.10	239.49	302.32	66.15	998.08
2014/07/26 18:53:00	1 min instant	6.07	239.62	302.32	66.22	998.11
2014/07/26 18:54:00	1 min instant	6.08	239.37	302.32	66.46	998.11
2014/07/26 18:55:00	1 min instant	6.10	239.61	302.32	66.49	998.15
2014/07/26 18:56:00	1 min instant	6.09	239.39	302.32	66.01	998.11
2014/07/26 18:57:00	1 min instant	6.06	239.70	302.31	65.50	998.08
2014/07/26 18:58:00	1 min instant	5.14	239.72	302.31	66.64	998.05
2014/07/26 18:59:00	1 min instant	6.33	239.76	302.31	66.26	998.05
2014/07/26 19:00:00	1 min instant	5.20	239.68	302.32	67.27	998.05
2014/07/26 19:01:00	1 min instant	5.32	239.54	302.32	67.25	998.05
2014/07/26 19:02:00	1 min instant	5.47	239.90	302.32	67.36	997.98
2014/07/26 19:03:00	1 min instant	5.53	239.65	302.31	66.04	998.01
2014/07/26 19:04:00	1 min instant	5.71	239.60	302.31	66.01	997.94
2014/07/26 19:05:00	1 min instant	6.81	239.99	302.31	64.79	997.94
2014/07/26 19:06:00	1 min instant	7.43	239.80	302.31	64.52	997.91
2014/07/26 19:07:00	1 min instant	6.00	240.00	302.31	64.65	997.91
2014/07/26 19:08:00	1 min instant	5.83	239.99	302.31	64.96	997.91
2014/07/26 19:09:00	1 min instant	6.48	240.10	302.31	65.06	997.88
2014/07/26 19:10:00	1 min instant	6.30	240.23	302.30	65.21	997.91
2014/07/26 19:11:00	1 min instant	6.50	240.04	302.30	65.84	997.91
2014/07/26 19:12:00	1 min instant	6.51	239.83	302.30	64.81	997.91
2014/07/26 19:13:00	1 min instant	6.57	239.71	302.30	64.68	997.91
2014/07/26 19:14:00	1 min instant	6.53	240.13	302.30	64.55	997.94
2014/07/26 19:15:00	1 min instant	6.56	239.76	302.30	64.72	997.91
2014/07/26 19:16:00	1 min instant	6.61	239.71	302.30	65.07	997.91
2014/07/26 19:17:00	1 min instant	6.74	239.76	302.30	65.36	997.98
2014/07/26 19:18:00	1 min instant	6.75	239.72	302.29	65.82	997.94
2014/07/26 19:19:00	1 min instant	6.73	239.77	302.29	64.11	997.91
2014/07/26 19:20:00	1 min instant	6.79	240.15	302.29	63.97	997.91
2014/07/26 19:21:01	1 min instant	6.83	239.71	302.29	63.92	997.84
2014/07/26 19:22:00	1 min instant	6.95	240.13	302.29	63.92	997.88
2014/07/26 19:23:00	1 min instant	6.91	240.10	302.29	64.99	997.88
2014/07/26 19:24:00	1 min instant	6.75	239.46	302.29	64.74	997.91
2014/07/26 19:25:00	1 min instant	6.73	239.77	302.28	64.46	997.84
2014/07/26 19:26:00	1 min instant	6.56	239.71	302.28	64.57	997.81
2014/07/26 19:27:00	1 min instant	6.70	240.38	302.27	64.81	997.78
2014/07/26 19:28:00	1 min instant	6.62	240.04	302.27	64.74	997.78
2014/07/26 19:29:00	1 min instant	6.59	240.19	302.28	64.69	997.74
2014/07/26 19:30:00	1 min instant	6.52	240.18	302.28	65.05	997.78
2014/07/26 19:31:00	1 min instant	6.41	240.33	302.28	65.28	997.78
2014/07/26 19:32:00	1 min instant	6.32	240.45	302.27	66.29	997.78
2014/07/26 19:33:00	1 min instant	6.34	240.23	302.27	66.28	997.74
2014/07/26 19:34:00	1 min instant	6.37	240.25	302.27	66.80	997.74
2014/07/26 19:35:00	1 min instant	6.32	240.09	302.27	66.93	997.71
2014/07/26 19:36:00	1 min instant	6.34	240.05	302.27	67.04	997.71
2014/07/26 19:37:00	1 min instant	6.24	239.58	302.27	66.70	997.78
2014/07/26 19:38:00	1 min instant	6.32	240.56	302.27	65.52	997.78
2014/07/26 19:39:00	1 min instant	6.31	240.60	302.27	64.71	997.78
2014/07/26 19:40:00	1 min instant	6.23	240.00	302.27	65.45	997.78
2014/07/26 19:41:00	1 min instant	6.26	240.23	302.27	65.76	997.78
2014/07/26 19:42:00	1 min instant	6.30	240.31	302.27	65.85	997.81
2014/07/26 19:43:00	1 min instant	6.27	240.15	302.27	66.04	997.81
2014/07/26 19:44:00	1 min instant	6.26	239.84	302.27	66.29	997.81
2014/07/26 19:45:00	1 min instant	6.25	240.13	302.27	67.31	997.78
2014/07/26 19:46:00	1 min instant	6.28	240.35	302.27	66.91	997.78
2014/07/26 19:47:00	1 min instant	6.26	240.17	302.27	66.34	997.71
2014/07/26 19:48:00	1 min instant	6.27	240.44	302.27	66.11	997.78
2014/07/26 19:49:00	1 min instant	6.32	240.57	302.27	66.15	997.78
2014/07/26 19:50:00	1 min instant	6.32	240.32	302.27	64.97	997.74
2014/07/26 19:51:00	1 min instant	6.31	240.48	302.27	65.23	997.78
2014/07/26 19:52:00	1 min instant	6.32	240.20	302.27	65.67	997.78
2014/07/26 19:53:00	1 min instant	6.29	240.13	302.28	65.78	997.81
2014/07/26 19:54:00	1 min instant	6.27	239.95	302.28	65.92	997.78
2014/07/26 19:55:00	1 min instant	6.27	240.12	302.28	65.53	997.78
2014/07/26 19:56:00	1 min instant	6.40	240.82	302.29	65.24	997.74
2014/07/26 19:57:00	1 min instant	6.32	239.93	302.29	65.24	997.74
2014/07/26 19:58:00	1 min instant	6.30	240.22	302.29	65.48	997.78
2014/07/26 19:59:00	1 min instant	6.31	239.97	302.29	65.48	997.81
2014/07/26 20:00:00	1 min instant	6.27	239.92	302.30	65.44	997.81
2014/07/26 20:01:00	1 min instant	48.81	240.42	302.30	65.82	997.81
2014/07/26 20:02:00	1 min instant	67.80	233.24	302.31	65.45	997.84
2014/07/26 20:03:00	1 min instant	1.94	233.62	302.32	72.57	998.79
2014/07/26 20:04:00	1 min instant	-2.90	233.29	302.33	74.17	998.66
2014/07/26 20:05:00	1 min instant	-3.09	232.27	302.32	73.16	998.79
2014/07/26 20:06:00	1 min instant	255.21	232.54	302.25	62.78	998.86
2014/07/26 20:07:00	1 min instant	48.56	232.52	302.24	68.43	998.89
2014/07/26 20:08:00	1 min instant	11.61	232.41	302.24	70.40	998.93
2014/07/26 20:09:00	1 min instant	35.28	232.39	302.24	74.76	999.00
2014/07/26 20:10:00	1 min instant	29.48	232.50	302.24	75.91	999.06
2014/07/26 20:11:00	1 min instant	476.59	232.99	302.25	74.67	999.00
2014/07/26 20:12:00	1 min instant	35.53	233.40	302.21	54.48	998.15
2014/07/26 20:13:00	1 min instant	982.37	233.20	302.20	44.42	997.98
2014/07/26 20:14:00	1 min instant	11.54	232.86	302.20	33.63	997.98
2014/07/26 20:15:00	1 min instant	11.04	232.73	302.21	32.04	998.01
2014/07/26 20:16:00	1 min instant	12.81	232.68	302.23	31.34	998.01
2014/07/26 20:17:00	1 min instant	13.51	232.66	302.24	31.26	998.05
2014/07/26 20:18:00	1 min instant	13.62	232.48	302.26	31.30	998.05
2014/07/26 20:19:00	1 min instant	13.22	232.60	302.27	31.69	998.08
2014/07/26 20:20:00	1 min instant	13.35	232.62	302.28	31.80	998.05
2014/07/26 20:21:00	1 min instant	13.46	232.45	302.30	32.20	998.05
2014/07/26 20:22:00	1 min instant	13.49	232.53	302.31	32.31	997.98
2014/07/26 20:23:00	1 min instant	13.78	232.59	302.31	32.48	998.01
2014/07/26 20:24:00	1 min instant	13.83	232.62	302.33	32.61	998.01
2014/07/26 20:25:00	1 min instant	13.90	232.69	302.35	33.10	998.05
2014/07/26 20:26:00	1 min instant	13.84	232.55	302.35	33.38	998.05
2014/07/26 20:27:00	1 min instant	13.89	232.57	302.36	33.73	998.01
2014/07/26 20:28:00	1 min instant	13.93	232.74	302.37	33.71	998.05
2014/07/26 20:29:00	1 min instant	13.96	232.63	302.38	33.92	998.01
2014/07/26 20:30:00	1 min instant	14.03	232.64	302.39	33.95	998.05
2014/07/26 20:31:00	1 min instant	13.91	232.47	302.41	34.29	998.11
2014/07/26 20:32:00	1 min instant	14.07	232.65	302.41	34.43	998.08
2014/07/26 20:33:00	1 min instant	13.97	232.62	302.42	34.55	998.18
2014/07/26 20:34:00	1 min instant	14.04	232.77	302.43	34.70	998.18
2014/07/26 20:35:00	1 min instant	13.98	232.76	302.44	34.75	998.22
2014/07/26 20:36:00	1 min instant	13.98	232.62	302.45	35.24	998.25
2014/07/26 20:37:00	1 min instant	14.09	232.64	302.46	35.32	998.25
2014/07/26 20:38:00	1 min instant	13.73	232.64	302.47	35.28	998.22
2014/07/26 20:39:00	1 min instant	14.95	232.61	302.47	35.36	998.18
2014/07/26 20:40:00	1 min instant	13.70	232.57	302.48	35.43	998.18
2014/07/26 20:41:00	1 min instant	14.26	232.60	302.49	35.29	998.18
2014/07/26 20:42:00	1 min instant	13.64	232.56	302.50	35.30	998.22
2014/07/26 20:43:00	1 min instant	13.09	232.61	302.51	35.54	998.25
2014/07/26 20:44:00	1 min instant	14.59	232.54	302.52	35.40	998.25
2014/07/26 20:45:00	1 min instant	13.54	232.40	302.53	35.56	998.25
2014/07/26 20:46:00	1 min instant	14.02	232.43	302.53	35.44	998.32
2014/07/26 20:47:00	1 min instant	13.54	232.42	302.54	35.52	998.25
2014/07/26 20:48:00	1 min instant	13.85	232.44	302.55	35.53	998.22
2014/07/26 20:49:00	1 min instant	14.05	232.40	302.55	35.59	998.25
2014/07/26 20:50:00	1 min instant	14.17	232.39	302.57	35.68	998.28
2014/07/26 20:51:00	1 min instant	14.01	232.44	302.57	35.69	998.32
2014/07/26 20:52:00	1 min instant	13.80	232.40	302.58	35.91	998.32
2014/07/26 20:53:00	1 min instant	13.76	232.44	302.59	36.08	998.28
2014/07/26 20:54:00	1 min instant	13.81	232.39	302.60	36.32	998.32
2014/07/26 20:55:00	1 min instant	13.49	232.36	302.60	36.18	998.35
2014/07/26 20:56:00	1 min instant	13.51	232.37	302.61	36.48	998.32
2014/07/26 20:57:00	1 min instant	13.48	232.33	302.61	36.59	998.32
2014/07/26 20:58:00	1 min instant	13.65	232.32	302.63	36.71	998.28
2014/07/26 20:59:00	1 min instant	13.82	232.43	302.63	36.67	998.32
2014/07/26 21:00:00	1 min instant	13.90	232.35	302.64	36.92	998.32
2014/07/26 21:01:00	1 min instant	13.96	232.33	302.64	36.92	998.32
2014/07/26 21:02:00	1 min instant	13.92	232.24	302.65	36.99	998.32
2014/07/26 21:03:00	1 min instant	14.12	232.22	302.65	37.19	998.28
2014/07/26 21:04:00	1 min instant	14.00	232.20	302.67	37.30	998.28
2014/07/26 21:05:00	1 min instant	14.00	232.10	302.67	37.67	998.35
2014/07/26 21:06:00	1 min instant	13.97	232.07	302.68	37.60	998.39
2014/07/26 21:07:00	1 min instant	13.94	232.09	302.69	37.47	998.35
2014/07/26 21:08:00	1 min instant	13.87	232.18	302.69	37.77	998.42
2014/07/26 21:09:00	1 min instant	13.76	232.14	302.70	37.70	998.39
2014/07/26 21:10:00	1 min instant	13.76	232.11	302.70	37.77	998.35
2014/07/26 21:11:00	1 min instant	13.70	232.09	302.71	37.84	998.35
2014/07/26 21:12:00	1 min instant	13.72	232.31	302.71	37.99	998.35
2014/07/26 21:13:00	1 min instant	13.63	232.29	302.73	38.31	998.45
2014/07/26 21:14:00	1 min instant	14.24	236.54	302.73	38.61	998.45
2014/07/26 21:15:00	1 min instant	16.00	249.41	302.74	38.68	998.45
2014/07/26 21:16:00	1 min instant	16.69	251.12	302.74	38.87	998.49
2014/07/26 21:17:00	1 min instant	18.16	251.29	302.75	38.78	998.49
2014/07/26 21:18:00	1 min instant	20.11	252.62	302.75	38.42	998.45
2014/07/26 21:19:00	1 min instant	22.44	253.24	302.75	38.80	998.49
2014/07/26 21:20:00	1 min instant	20.60	253.36	302.76	38.31	998.52
2014/07/26 21:21:00	1 min instant	21.67	252.89	302.77	37.98	998.59
2014/07/26 21:22:00	1 min instant	19.91	251.62	302.77	38.12	998.56
2014/07/26 21:23:00	1 min instant	20.23	251.20	302.78	38.16	998.59
2014/07/26 21:24:00	1 min instant	23.44	252.15	302.79	38.10	998.59
2014/07/26 21:25:00	1 min instant	23.29	252.16	302.79	38.21	998.59
2014/07/26 21:26:00	1 min instant	21.48	252.64	302.79	38.32	998.59
2014/07/26 21:27:00	1 min instant	21.46	253.95	302.80	38.36	998.56
2014/07/26 21:28:00	1 min instant	21.44	253.50	302.80	38.27	998.62
2014/07/26 21:29:00	1 min instant	21.08	252.91	302.81	38.62	998.59
2014/07/26 21:30:00	1 min instant	21.09	253.49	302.82	39.00	998.66
2014/07/26 21:31:00	1 min instant	20.90	252.84	302.83	38.99	998.66
2014/07/26 21:32:00	1 min instant	20.80	252.88	302.83	39.32	998.69
2014/07/26 21:33:00	1 min instant	20.89	253.83	302.83	39.21	998.69
2014/07/26 21:34:00	1 min instant	20.71	252.79	302.83	39.46	998.66
2014/07/26 21:35:00	1 min instant	20.73	252.84	302.84	39.45	998.69
2014/07/26 21:36:00	1 min instant	20.70	252.26	302.85	40.24	998.66
2014/07/26 21:37:00	1 min instant	20.54	252.74	302.85	39.84	998.66
2014/07/26 21:38:00	1 min instant	20.63	252.49	302.85	39.51	998.66
2014/07/26 21:39:00	1 min instant	20.57	252.65	302.86	39.16	998.66
2014/07/26 21:40:00	1 min instant	20.75	253.95	302.86	39.31	998.69
2014/07/26 21:41:00	1 min instant	20.61	253.27	302.87	39.49	998.66
2014/07/26 21:42:00	1 min instant	20.83	254.99	302.87	39.56	998.69
2014/07/26 21:43:00	1 min instant	20.89	254.96	302.87	39.94	998.72
2014/07/26 21:44:00	1 min instant	20.98	255.48	302.88	40.27	998.76
2014/07/26 21:45:00	1 min instant	20.92	255.24	302.88	40.65	998.72
2014/07/26 21:46:00	1 min instant	21.11	256.34	302.88	40.14	998.76
2014/07/26 21:47:00	1 min instant	21.03	255.46	302.89	40.93	998.72
2014/07/26 21:48:00	1 min instant	21.06	255.55	302.89	41.27	998.79
2014/07/26 21:49:00	1 min instant	21.10	255.86	302.90	41.15	998.79
2014/07/26 21:50:00	1 min instant	21.17	256.68	302.90	40.81	998.83
2014/07/26 21:51:00	1 min instant	20.99	255.26	302.91	40.66	998.79
2014/07/26 21:52:00	1 min instant	20.85	255.09	302.91	41.12	998.76
2014/07/26 21:53:00	1 min instant	20.96	255.25	302.91	40.77	998.79
2014/07/26 21:54:00	1 min instant	21.05	256.11	302.92	41.09	998.79
2014/07/26 21:55:00	1 min instant	21.10	254.89	302.92	41.48	998.79
2014/07/26 21:56:00	1 min instant	20.74	253.55	302.92	41.29	998.79
2014/07/26 21:57:00	1 min instant	20.95	255.37	302.92	41.11	998.79
2014/07/26 21:58:00	1 min instant	21.08	257.18	302.93	41.65	998.83
2014/07/26 21:59:00	1 min instant	21.01	256.61	302.93	41.34	998.86
2014/07/26 22:00:00	1 min instant	20.90	257.02	302.94	41.39	998.89
2014/07/26 22:01:00	1 min instant	20.86	256.97	302.95	41.46	998.89
2014/07/26 22:02:00	1 min instant	20.86	257.46	302.95	41.31	998.89
2014/07/26 22:03:00	1 min instant	21.02	257.54	302.95	41.46	998.93
2014/07/26 22:04:00	1 min instant	21.02	257.02	302.95	41.37	998.96
2014/07/26 22:05:00	1 min instant	21.07	256.97	302.96	41.50	999.00
2014/07/26 22:06:00	1 min instant	21.02	256.49	302.96	41.63	998.96
2014/07/26 22:07:00	1 min instant	21.02	256.65	302.96	41.84	999.06
2014/07/26 22:08:00	1 min instant	20.94	255.88	302.97	41.82	999.06
2014/07/26 22:09:00	1 min instant	21.02	256.15	302.97	41.89	999.06
2014/07/26 22:10:00	1 min instant	20.81	255.25	302.97	41.84	999.00
2014/07/26 22:11:00	1 min instant	21.35	258.49	302.98	41.73	999.06
2014/07/26 22:12:00	1 min instant	21.49	259.53	302.98	41.73	999.06
2014/07/26 22:13:00	1 min instant	22.36	259.87	302.98	41.69	999.06
2014/07/26 22:14:00	1 min instant	23.16	259.54	302.99	41.63	999.10
2014/07/26 22:15:00	1 min instant	23.11	259.83	302.99	41.83	999.10
2014/07/26 22:16:00	1 min instant	23.18	260.42	302.99	41.76	999.06
2014/07/26 22:17:00	1 min instant	23.07	260.33	302.99	41.72	999.06
2014/07/26 22:18:00	1 min instant	23.18	260.78	302.99	41.87	999.13
2014/07/26 22:19:00	1 min instant	23.24	260.54	303.00	41.86	999.10
2014/07/26 22:20:00	1 min instant	23.40	260.73	303.00	42.00	999.13
2014/07/26 22:21:00	1 min instant	23.48	260.78	303.00	42.18	999.13
2014/07/26 22:22:00	1 min instant	23.55	260.63	303.01	42.02	999.13
2014/07/26 22:23:00	1 min instant	23.63	261.15	303.01	42.05	999.13
2014/07/26 22:24:00	1 min instant	23.69	261.11	303.01	42.11	999.10
2014/07/26 22:25:00	1 min instant	23.78	261.20	303.02	42.03	999.13
2014/07/26 22:26:00	1 min instant	23.88	261.23	303.02	41.93	999.10
2014/07/26 22:27:00	1 min instant	24.04	261.66	303.02	41.96	999.13
2014/07/26 22:28:00	1 min instant	24.01	260.70	303.02	42.07	999.13
2014/07/26 22:29:00	1 min instant	24.15	260.33	303.02	42.08	999.17
2014/07/26 22:30:00	1 min instant	24.65	261.28	303.03	42.06	999.17
2014/07/26 22:31:00	1 min instant	25.68	260.44	303.03	42.05	999.17
2014/07/26 22:32:00	1 min instant	25.26	260.35	303.03	42.11	999.20
2014/07/26 22:33:00	1 min instant	24.65	258.89	303.03	42.23	999.17
2014/07/26 22:34:00	1 min instant	24.76	259.04	303.03	42.10	999.20
2014/07/26 22:35:00	1 min instant	25.33	260.88	303.03	42.10	999.17
2014/07/26 22:36:00	1 min instant	25.20	260.27	303.04	42.16	999.20
2014/07/26 22:37:00	1 min instant	25.28	260.92	303.04	42.15	999.27
2014/07/26 22:38:00	1 min instant	25.22	260.35	303.04	42.11	999.20
2014/07/26 22:39:00	1 min instant	25.12	260.41	303.05	42.18	999.23
2014/07/26 22:40:00	1 min instant	25.01	259.84	303.05	42.19	999.27
2014/07/26 22:41:00	1 min instant	25.16	260.38	303.05	42.22	999.27
2014/07/26 22:42:00	1 min instant	24.99	259.84	303.05	42.31	999.27
2014/07/26 22:43:00	1 min instant	24.87	259.59	303.05	42.31	999.30
2014/07/26 22:44:00	1 min instant	24.99	259.91	303.05	42.30	999.27
2014/07/26 22:45:00	1 min instant	25.08	260.19	303.05	42.42	999.30
2014/07/26 22:46:00	1 min instant	25.08	260.69	303.05	42.46	999.27
2014/07/26 22:47:00	1 min instant	24.65	259.13	303.05	42.37	999.30
2014/07/26 22:48:00	1 min instant	23.98	259.34	303.05	42.39	999.33
2014/07/26 22:49:00	1 min instant	25.00	259.47	303.06	42.44	999.33
2014/07/26 22:50:00	1 min instant	25.30	259.47	303.06	42.34	999.30
2014/07/26 22:51:00	1 min instant	25.24	259.48	303.07	42.35	999.33
2014/07/26 22:52:00	1 min instant	25.29	259.37	303.07	42.29	999.33
2014/07/26 22:53:00	1 min instant	25.44	259.44	303.07	42.47	999.37
2014/07/26 22:54:00	1 min instant	25.42	259.04	303.07	42.51	999.27
2014/07/26 22:55:00	1 min instant	25.12	258.46	303.07	42.51	999.33
2014/07/26 22:56:00	1 min instant	25.07	258.81	303.07	42.46	999.30
2014/07/26 22:57:00	1 min instant	25.02	258.77	303.07	42.52	999.37
2014/07/26 22:58:00	1 min instant	24.90	258.96	303.07	42.54	999.37
2014/07/26 22:59:00	1 min instant	24.71	258.69	303.07	42.57	999.37
2014/07/26 23:00:00	1 min instant	24.79	259.12	303.07	42.89	999.40
2014/07/26 23:01:00	1 min instant	24.57	258.59	303.07	42.96	999.40
2014/07/26 23:02:00	1 min instant	24.64	258.90	303.08	42.89	999.44
2014/07/26 23:03:00	1 min instant	23.79	257.31	303.08	42.82	999.44
2014/07/26 23:04:00	1 min instant	24.17	259.31	303.08	42.73	999.47
2014/07/26 23:05:00	1 min instant	23.82	259.26	303.09	42.73	999.47
2014/07/26 23:06:00	1 min instant	23.78	259.27	303.09	42.78	999.47
2014/07/26 23:07:00	1 min instant	23.94	259.84	303.09	42.85	999.44
2014/07/26 23:08:00	1 min instant	23.36	258.74	303.09	42.95	999.40
2014/07/26 23:09:00	1 min instant	23.49	258.76	303.09	42.94	999.47
2014/07/26 23:10:00	1 min instant	23.88	259.42	303.09	43.05	999.47
2014/07/26 23:11:00	1 min instant	24.30	280.85	303.09	43.12	999.50
2014/07/26 23:12:00	1 min instant	34.59	301.55	303.09	42.98	999.54
2014/07/26 23:13:00	1 min instant	39.41	301.57	303.10	43.01	999.61
2014/07/26 23:14:00	1 min instant	39.81	301.55	303.10	42.98	999.54
2014/07/26 23:15:00	1 min instant	39.54	301.58	303.10	43.11	999.61
2014/07/26 23:16:00	1 min instant	39.54	301.56	303.10	43.21	999.67
2014/07/26 23:17:00	1 min instant	39.44	301.57	303.10	43.15	999.74
2014/07/26 23:18:00	1 min instant	39.67	301.54	303.10	43.26	999.71
2014/07/26 23:19:00	1 min instant	39.31	301.55	303.10	43.19	999.78
2014/07/26 23:20:00	1 min instant	38.90	301.50	303.10	43.21	999.78
2014/07/26 23:21:00	1 min instant	39.11	301.50	303.10	43.28	999.81
2014/07/26 23:22:00	1 min instant	39.65	301.51	303.10	43.26	999.81
2014/07/26 23:23:00	1 min instant	39.49	301.52	303.10	43.28	999.84
2014/07/26 23:24:00	1 min instant	38.16	301.53	303.10	43.29	999.84
2014/07/26 23:25:00	1 min instant	40.45	301.53	303.10	43.35	999.88
2014/07/26 23:26:00	1 min instant	39.49	301.55	303.11	43.36	999.81
2014/07/26 23:27:00	1 min instant	39.39	301.58	303.11	43.34	999.88
2014/07/26 23:28:00	1 min instant	39.28	301.57	303.11	43.34	999.88
2014/07/26 23:29:00	1 min instant	39.13	301.60	303.12	43.39	999.88
2014/07/26 23:30:00	1 min instant	39.31	301.60	303.12	43.40	999.88