2014/07/29 00:00:00	1 min instant	33.12	301.33	302.95	58.48	1002.76
2014/07/29 00:21:00	1 min instant	62.01	301.37	303.01	58.50	1003.07
2014/07/29 00:22:00	1 min instant	48.59	301.39	303.00	57.61	1003.07
2014/07/29 00:23:00	1 min instant	37.99	301.42	302.98	57.13	1003.07
2014/07/29 00:24:00	1 min instant	35.12	301.43	302.98	56.97	1003.10
2014/07/29 00:25:00	1 min instant	32.39	301.42	302.97	56.99	1003.17
2014/07/29 00:26:00	1 min instant	30.70	301.41	302.96	57.07	1003.20
2014/07/29 00:27:00	1 min instant	26.50	301.39	302.95	57.22	1003.20
2014/07/29 00:28:00	1 min instant	28.57	301.36	302.95	57.30	1003.17
2014/07/29 00:29:00	1 min instant	28.04	301.32	302.94	57.40	1003.23
2014/07/29 00:30:00	1 min instant	29.16	301.29	302.93	57.51	1003.27
2014/07/29 00:31:00	1 min instant	27.26	301.28	302.93	57.58	1003.27
2014/07/29 00:32:00	1 min instant	27.98	301.24	302.93	57.61	1003.27
2014/07/29 00:33:00	1 min instant	26.68	301.25	302.92	57.65	1003.30
2014/07/29 00:34:00	1 min instant	27.28	301.25	302.92	57.64	1003.34
2014/07/29 00:35:00	1 min instant	28.08	301.27	302.93	57.63	1003.30
2014/07/29 00:36:00	1 min instant	27.42	301.30	302.93	57.54	1003.40
2014/07/29 00:37:00	1 min instant	27.58	301.32	302.93	57.52	1003.40
2014/07/29 00:38:00	1 min instant	27.52	301.34	302.93	57.47	1003.40
2014/07/29 00:39:00	1 min instant	31.05	301.37	302.94	57.41	1003.44
2014/07/29 00:40:00	1 min instant	27.58	301.44	302.95	57.34	1003.44
2014/07/29 00:41:00	1 min instant	27.73	301.46	302.96	57.28	1003.47
2014/07/29 00:42:00	1 min instant	29.98	301.49	302.97	57.24	1003.47
2014/07/29 00:43:00	1 min instant	29.43	301.53	302.98	57.22	1003.54
2014/07/29 00:44:00	1 min instant	28.98	301.54	302.98	57.24	1003.54
2014/07/29 00:45:00	1 min instant	28.66	301.53	302.98	57.33	1003.57
2014/07/29 00:46:00	1 min instant	27.39	301.52	302.98	57.43	1003.57
2014/07/29 00:47:00	1 min instant	28.31	301.48	302.98	57.52	1003.57
2014/07/29 00:48:00	1 min instant	29.02	301.46	302.98	57.62	1003.57
2014/07/29 00:49:00	1 min instant	28.55	301.42	302.98	57.68	1003.57
2014/07/29 00:50:00	1 min instant	28.43	301.39	302.98	57.77	1003.64
2014/07/29 00:51:00	1 min instant	28.30	301.38	302.98	57.78	1003.68
2014/07/29 00:52:00	1 min instant	28.29	301.37	302.98	57.79	1003.74
2014/07/29 00:53:00	1 min instant	28.27	301.38	302.98	57.79	1003.74
2014/07/29 00:54:00	1 min instant	28.36	301.37	302.98	57.78	1003.78
2014/07/29 00:55:00	1 min instant	28.22	301.38	302.98	57.77	1003.78
2014/07/29 00:56:00	1 min instant	28.10	301.42	302.99	57.73	1003.91
2014/07/29 00:57:00	1 min instant	27.66	301.43	302.99	57.72	1003.91
2014/07/29 00:58:00	1 min instant	27.92	301.46	303.00	57.68	1003.95
2014/07/29 00:59:00	1 min instant	26.50	301.48	303.00	57.65	1003.91
2014/07/29 01:00:00	1 min instant	27.92	301.49	303.01	57.62	1003.91
2014/07/29 01:01:00	1 min instant	27.22	301.51	303.02	57.57	1003.91
2014/07/29 01:02:00	1 min instant	27.47	301.54	303.02	57.54	1003.95
2014/07/29 01:03:00	1 min instant	27.26	301.58	303.03	57.52	1003.95
2014/07/29 01:04:00	1 min instant	27.91	301.60	303.04	57.50	1004.01
2014/07/29 01:05:00	1 min instant	27.15	301.61	303.04	57.46	1004.05
2014/07/29 01:06:00	1 min instant	26.89	301.66	303.05	57.42	1004.01
2014/07/29 01:07:00	1 min instant	26.89	301.68	303.06	57.37	1004.01
2014/07/29 01:08:00	1 min instant	26.66	301.70	303.07	57.34	1004.01
2014/07/29 01:09:00	1 min instant	26.50	301.73	303.08	57.32	1004.08
2014/07/29 01:10:00	1 min instant	25.97	301.74	303.09	57.32	1004.08
2014/07/29 01:11:00	1 min instant	28.73	301.72	303.09	57.39	1004.08
2014/07/29 01:12:00	1 min instant	28.19	301.68	303.09	57.51	1004.08
2014/07/29 01:13:00	1 min instant	27.07	301.67	303.09	57.59	1004.15
2014/07/29 01:14:00	1 min instant	29.14	301.63	303.09	57.68	1004.08
2014/07/29 01:15:00	1 min instant	31.63	301.61	303.09	57.74	1004.08
2014/07/29 01:16:00	1 min instant	30.04	301.56	303.09	57.82	1004.12
2014/07/29 01:17:00	1 min instant	30.67	301.53	303.08	57.87	1004.08
2014/07/29 01:18:00	1 min instant	29.18	301.52	303.08	57.87	1004.15
2014/07/29 01:19:00	1 min instant	30.97	301.50	303.08	57.89	1004.12
2014/07/29 01:20:00	1 min instant	28.76	301.51	303.08	57.89	1004.18
2014/07/29 01:21:00	1 min instant	30.54	301.51	303.09	57.85	1004.18
2014/07/29 01:22:00	1 min instant	27.24	301.52	303.09	57.81	1004.25
2014/07/29 01:23:00	1 min instant	25.99	301.52	303.09	57.78	1004.22
2014/07/29 01:24:00	1 min instant	27.77	301.53	303.09	57.74	1004.22
2014/07/29 01:25:00	1 min instant	25.71	301.56	303.10	57.67	1004.22
2014/07/29 01:26:00	1 min instant	26.88	301.58	303.10	57.62	1004.22
2014/07/29 01:27:00	1 min instant	28.04	301.60	303.11	57.55	1004.29
2014/07/29 01:28:00	1 min instant	28.29	301.64	303.12	57.50	1004.32
2014/07/29 01:29:00	1 min instant	28.11	301.65	303.12	57.45	1004.35
2014/07/29 01:30:00	1 min instant	27.86	301.67	303.13	57.41	1004.42
2014/07/29 01:31:00	1 min instant	28.03	301.69	303.13	57.37	1004.42
2014/07/29 01:32:00	1 min instant	28.39	301.72	303.14	57.31	1004.46
2014/07/29 01:33:00	1 min instant	28.73	301.73	303.15	57.29	1004.49
2014/07/29 01:34:00	1 min instant	28.86	301.75	303.15	57.25	1004.52
2014/07/29 01:35:00	1 min instant	28.65	301.76	303.16	57.23	1004.56
2014/07/29 01:36:00	1 min instant	28.61	301.76	303.16	57.29	1004.56
2014/07/29 01:37:00	1 min instant	29.16	301.73	303.16	57.38	1004.66
2014/07/29 01:38:00	1 min instant	28.98	301.70	303.16	57.47	1004.69
2014/07/29 01:39:00	1 min instant	29.83	301.66	303.16	57.55	1004.66
2014/07/29 01:40:00	1 min instant	33.55	301.66	303.15	57.62	1004.73
2014/07/29 01:41:00	1 min instant	30.21	301.58	303.15	57.71	1004.73
2014/07/29 01:42:00	1 min instant	31.35	301.57	303.15	57.72	1004.69
2014/07/29 01:43:00	1 min instant	31.31	301.54	303.15	57.76	1004.73
2014/07/29 01:44:00	1 min instant	31.54	301.53	303.15	57.73	1004.69
2014/07/29 01:45:00	1 min instant	31.55	301.53	303.15	57.73	1004.66
2014/07/29 01:46:00	1 min instant	31.38	301.54	303.15	57.68	1004.69
2014/07/29 01:47:00	1 min instant	31.43	301.55	303.15	57.65	1004.73
2014/07/29 01:48:00	1 min instant	31.56	301.56	303.15	57.58	1004.73
2014/07/29 01:49:00	1 min instant	31.20	301.57	303.15	57.58	1004.66
2014/07/29 01:50:00	1 min instant	30.99	301.59	303.15	57.53	1004.69
2014/07/29 01:51:00	1 min instant	31.39	301.61	303.16	57.46	1004.73
2014/07/29 01:52:00	1 min instant	33.29	301.63	303.17	57.40	1004.69
2014/07/29 01:53:00	1 min instant	32.68	301.65	303.17	57.37	1004.73
2014/07/29 01:54:00	1 min instant	31.86	301.68	303.18	57.29	1004.69
2014/07/29 01:55:00	1 min instant	33.64	301.70	303.18	57.25	1004.66
2014/07/29 01:56:00	1 min instant	34.73	301.72	303.19	57.21	1004.69
2014/07/29 01:57:00	1 min instant	33.99	301.73	303.19	57.22	1004.62
2014/07/29 01:58:00	1 min instant	33.44	301.70	303.19	57.27	1004.69
2014/07/29 01:59:00	1 min instant	33.26	301.68	303.19	57.35	1004.62
2014/07/29 02:00:00	1 min instant	32.85	301.64	303.18	57.43	1004.59
2014/07/29 02:01:00	1 min instant	32.97	301.60	303.18	57.51	1004.62
2014/07/29 02:02:00	1 min instant	32.53	301.56	303.17	57.58	1004.62
2014/07/29 02:03:00	1 min instant	33.04	301.54	303.17	57.65	1004.59
2014/07/29 02:04:00	1 min instant	35.08	301.52	303.17	57.65	1004.56
2014/07/29 02:05:00	1 min instant	35.83	301.52	303.17	57.64	1004.56
2014/07/29 02:06:00	1 min instant	33.53	301.49	303.16	57.61	1004.52
2014/07/29 02:07:00	1 min instant	33.76	301.50	303.17	57.55	1004.49
2014/07/29 02:08:00	1 min instant	34.06	301.50	303.16	57.52	1004.56
2014/07/29 02:09:00	1 min instant	33.99	301.52	303.16	57.46	1004.56
2014/07/29 02:10:00	1 min instant	34.46	301.53	303.16	57.40	1004.52
2014/07/29 02:11:00	1 min instant	35.87	301.56	303.17	57.39	1004.56
2014/07/29 02:12:00	1 min instant	34.83	301.56	303.17	57.33	1004.59
2014/07/29 02:13:00	1 min instant	33.12	301.59	303.17	57.25	1004.59
2014/07/29 02:14:00	1 min instant	33.42	301.61	303.18	57.15	1004.56
2014/07/29 02:15:00	1 min instant	33.59	301.65	303.18	57.08	1004.59
2014/07/29 02:16:01	1 min instant	33.92	301.67	303.18	57.02	1004.62
2014/07/29 02:17:00	1 min instant	34.51	301.68	303.19	57.01	1004.62
2014/07/29 02:18:00	1 min instant	35.97	301.66	303.18	57.05	1004.66
2014/07/29 02:19:00	1 min instant	37.81	301.63	303.18	57.12	1004.66
2014/07/29 02:20:00	1 min instant	37.52	301.58	303.18	57.21	1004.59
2014/07/29 02:21:00	1 min instant	39.12	301.57	303.17	57.26	1004.59
2014/07/29 02:22:00	1 min instant	37.11	301.52	303.17	57.30	1004.56
2014/07/29 02:23:00	1 min instant	37.74	301.49	303.16	57.35	1004.56
2014/07/29 02:24:00	1 min instant	38.19	301.45	303.15	57.37	1004.52
2014/07/29 02:25:00	1 min instant	37.65	301.45	303.15	57.33	1004.56
2014/07/29 02:26:00	1 min instant	42.70	301.46	303.15	57.27	1004.52
2014/07/29 02:27:00	1 min instant	39.38	301.45	303.15	57.26	1004.56
2014/07/29 02:28:00	1 min instant	39.44	301.46	303.15	57.20	1004.56
2014/07/29 02:29:00	1 min instant	34.43	301.46	303.15	57.13	1004.56
2014/07/29 02:30:00	1 min instant	33.34	301.49	303.15	57.10	1004.59
2014/07/29 02:31:00	1 min instant	36.51	301.51	303.15	57.04	1004.56
2014/07/29 02:32:00	1 min instant	34.69	301.54	303.15	57.00	1004.52
2014/07/29 02:33:00	1 min instant	33.64	301.56	303.16	56.93	1004.59
2014/07/29 02:34:00	1 min instant	32.98	301.58	303.16	56.86	1004.59
2014/07/29 02:35:00	1 min instant	33.13	301.60	303.16	56.82	1004.56
2014/07/29 02:36:00	1 min instant	32.76	301.61	303.17	56.75	1004.56
2014/07/29 02:37:00	1 min instant	31.64	301.63	303.17	56.73	1004.59
2014/07/29 02:38:00	1 min instant	30.97	301.61	303.17	56.77	1004.56
2014/07/29 02:39:00	1 min instant	30.75	301.59	303.16	56.83	1004.59
2014/07/29 02:40:00	1 min instant	31.60	301.54	303.15	56.92	1004.56
2014/07/29 02:41:00	1 min instant	32.30	301.50	303.15	57.00	1004.56
2014/07/29 02:42:00	1 min instant	31.75	301.47	303.14	57.04	1004.56
2014/07/29 02:43:00	1 min instant	32.85	301.44	303.14	57.06	1004.56
2014/07/29 02:44:00	1 min instant	29.48	301.43	303.14	57.06	1004.56
2014/07/29 02:45:00	1 min instant	31.05	301.43	303.13	57.03	1004.56
2014/07/29 02:46:00	1 min instant	32.19	301.42	303.13	56.95	1004.52
2014/07/29 02:47:00	1 min instant	32.88	301.43	303.13	56.91	1004.56
2014/07/29 02:48:00	1 min instant	33.46	301.43	303.13	56.88	1004.56
2014/07/29 02:49:00	1 min instant	33.53	301.45	303.13	56.77	1004.52
2014/07/29 02:50:00	1 min instant	33.34	301.46	303.13	56.72	1004.52
2014/07/29 02:51:00	1 min instant	33.67	301.49	303.13	56.69	1004.49
2014/07/29 02:52:00	1 min instant	33.96	301.50	303.13	56.65	1004.49
2014/07/29 02:53:00	1 min instant	33.42	301.52	303.13	56.62	1004.49
2014/07/29 02:54:00	1 min instant	33.67	301.55	303.14	56.59	1004.52
2014/07/29 02:55:00	1 min instant	34.02	301.57	303.14	56.57	1004.59
2014/07/29 02:56:00	1 min instant	33.58	301.61	303.15	56.51	1004.59
2014/07/29 02:57:00	1 min instant	33.54	301.61	303.15	56.42	1004.62
2014/07/29 02:58:00	1 min instant	37.25	301.65	303.16	56.37	1004.59
2014/07/29 02:59:00	1 min instant	33.08	301.68	303.16	56.34	1004.56
2014/07/29 03:00:00	1 min instant	37.14	301.71	303.17	56.34	1004.56
2014/07/29 03:01:00	1 min instant	32.62	301.70	303.17	56.32	1004.52
2014/07/29 03:02:00	1 min instant	32.97	301.67	303.17	56.37	1004.49
2014/07/29 03:03:00	1 min instant	34.56	301.67	303.17	56.38	1004.52
2014/07/29 03:04:00	1 min instant	34.72	301.63	303.16	56.46	1004.52
2014/07/29 03:05:00	1 min instant	34.46	301.59	303.16	56.53	1004.56
2014/07/29 03:06:00	1 min instant	34.87	301.57	303.15	56.57	1004.49
2014/07/29 03:07:00	1 min instant	35.14	301.54	303.15	56.64	1004.49
2014/07/29 03:08:00	1 min instant	35.56	301.50	303.14	56.69	1004.49
2014/07/29 03:09:00	1 min instant	35.76	301.49	303.14	56.66	1004.39
2014/07/29 03:10:00	1 min instant	35.86	301.48	303.14	56.64	1004.42
2014/07/29 03:11:00	1 min instant	36.06	301.48	303.14	56.60	1004.35
2014/07/29 03:12:00	1 min instant	35.96	301.49	303.14	56.54	1004.35
2014/07/29 03:13:00	1 min instant	31.18	301.50	303.14	56.53	1004.32
2014/07/29 03:14:00	1 min instant	34.44	301.50	303.14	56.45	1004.35
2014/07/29 03:15:00	1 min instant	34.04	301.52	303.14	56.37	1004.32
2014/07/29 03:16:00	1 min instant	33.40	301.54	303.14	56.35	1004.29
2014/07/29 03:17:00	1 min instant	34.05	301.57	303.15	56.29	1004.29
2014/07/29 03:18:00	1 min instant	34.56	301.58	303.15	56.30	1004.29
2014/07/29 03:19:00	1 min instant	34.89	301.60	303.15	56.26	1004.29
2014/07/29 03:20:00	1 min instant	34.67	301.63	303.16	56.21	1004.25
2014/07/29 03:21:00	1 min instant	37.52	301.66	303.17	56.18	1004.18
2014/07/29 03:22:00	1 min instant	36.29	301.66	303.17	56.12	1004.18
2014/07/29 03:23:00	1 min instant	34.58	301.68	303.17	56.12	1004.18
2014/07/29 03:24:00	1 min instant	34.66	301.72	303.18	56.07	1004.18
2014/07/29 03:25:00	1 min instant	39.66	301.73	303.18	56.07	1004.15
2014/07/29 03:26:00	1 min instant	33.30	301.71	303.18	56.15	1004.12
2014/07/29 03:27:00	1 min instant	33.78	301.68	303.18	56.30	1004.12
2014/07/29 03:28:00	1 min instant	34.35	301.64	303.18	56.43	1004.08
2014/07/29 03:29:00	1 min instant	34.32	301.62	303.17	56.51	1004.05
2014/07/29 03:30:00	1 min instant	34.06	301.55	303.17	56.64	1003.98
2014/07/29 03:31:00	1 min instant	34.09	301.55	303.17	56.67	1003.95
2014/07/29 03:32:00	1 min instant	33.98	301.52	303.16	56.76	1003.95
2014/07/29 03:33:00	1 min instant	33.72	301.51	303.16	56.77	1003.88
2014/07/29 03:34:00	1 min instant	33.39	301.49	303.15	56.76	1003.88
2014/07/29 03:35:01	1 min instant	33.07	301.48	303.15	56.74	1003.84
2014/07/29 03:36:00	1 min instant	33.12	301.49	303.15	56.70	1003.84
2014/07/29 03:37:00	1 min instant	33.09	301.50	303.15	56.62	1003.88
2014/07/29 03:38:00	1 min instant	33.25	301.52	303.15	56.60	1003.88
2014/07/29 03:39:00	1 min instant	32.92	301.53	303.15	56.52	1003.88
2014/07/29 03:40:00	1 min instant	33.32	301.55	303.15	56.48	1003.88
2014/07/29 03:41:00	1 min instant	33.51	301.56	303.15	56.43	1003.84
2014/07/29 03:42:00	1 min instant	33.25	301.58	303.16	56.38	1003.84
2014/07/29 03:43:00	1 min instant	32.14	301.61	303.16	56.36	1003.81
2014/07/29 03:44:00	1 min instant	34.20	301.64	303.17	56.31	1003.81
2014/07/29 03:45:00	1 min instant	34.06	301.64	303.17	56.26	1003.81
2014/07/29 03:46:00	1 min instant	33.92	301.68	303.18	56.21	1003.84
2014/07/29 03:47:00	1 min instant	33.55	301.69	303.18	56.15	1003.81
2014/07/29 03:48:00	1 min instant	33.45	301.72	303.19	56.13	1003.84
2014/07/29 03:49:00	1 min instant	33.17	301.75	303.19	56.11	1003.84
2014/07/29 03:50:00	1 min instant	32.99	301.75	303.20	56.04	1003.81
2014/07/29 03:51:00	1 min instant	33.64	301.77	303.20	56.03	1003.81
2014/07/29 03:52:00	1 min instant	33.60	301.77	303.20	56.06	1003.74
2014/07/29 03:53:00	1 min instant	33.38	301.74	303.20	56.19	1003.74
2014/07/29 03:54:00	1 min instant	33.43	301.71	303.20	56.25	1003.78
2014/07/29 03:55:00	1 min instant	33.54	301.67	303.19	56.33	1003.84
2014/07/29 03:56:00	1 min instant	33.73	301.62	303.19	56.42	1003.88
2014/07/29 03:57:00	1 min instant	33.91	301.58	303.18	56.48	1003.88
2014/07/29 03:58:00	1 min instant	34.04	301.57	303.18	56.53	1003.88
2014/07/29 03:59:00	1 min instant	34.14	301.54	303.18	56.53	1003.84
2014/07/29 04:00:00	1 min instant	34.46	301.54	303.17	56.56	1003.88
2014/07/29 04:01:00	1 min instant	34.61	301.52	303.17	56.51	1003.84
2014/07/29 04:02:00	1 min instant	35.08	301.50	303.17	56.51	1003.84
2014/07/29 04:03:00	1 min instant	33.54	301.52	303.17	56.42	1003.88
2014/07/29 04:04:00	1 min instant	33.48	301.52	303.17	56.39	1003.88
2014/07/29 04:05:00	1 min instant	36.13	301.53	303.17	56.37	1003.88
2014/07/29 04:06:00	1 min instant	32.81	301.54	303.17	56.32	1003.84
2014/07/29 04:07:00	1 min instant	33.86	301.55	303.17	56.29	1003.84
2014/07/29 04:08:00	1 min instant	33.32	301.56	303.17	56.25	1003.81
2014/07/29 04:09:00	1 min instant	32.84	301.58	303.17	56.23	1003.78
2014/07/29 04:10:00	1 min instant	32.75	301.60	303.17	56.17	1003.81
2014/07/29 04:11:00	1 min instant	33.08	301.61	303.18	56.13	1003.78
2014/07/29 04:12:00	1 min instant	32.60	301.63	303.18	56.09	1003.78
2014/07/29 04:13:00	1 min instant	32.53	301.64	303.18	56.04	1003.78
2014/07/29 04:14:00	1 min instant	32.04	301.65	303.18	56.02	1003.74
2014/07/29 04:15:00	1 min instant	30.86	301.67	303.19	56.01	1003.71
2014/07/29 04:16:00	1 min instant	30.61	301.69	303.19	56.00	1003.68
2014/07/29 04:17:00	1 min instant	31.32	301.70	303.20	55.98	1003.68
2014/07/29 04:18:00	1 min instant	31.20	301.72	303.20	55.96	1003.71
2014/07/29 04:19:00	1 min instant	31.09	301.75	303.20	55.94	1003.64
2014/07/29 04:20:00	1 min instant	30.86	301.75	303.21	55.93	1003.68
2014/07/29 04:21:00	1 min instant	30.84	301.76	303.21	55.95	1003.61
2014/07/29 04:22:00	1 min instant	30.85	301.77	303.22	55.96	1003.57
2014/07/29 04:23:00	1 min instant	30.91	301.78	303.22	55.95	1003.57
2014/07/29 04:24:00	1 min instant	30.82	301.80	303.23	55.95	1003.51
2014/07/29 04:25:00	1 min instant	30.78	301.82	303.23	55.95	1003.47
2014/07/29 04:26:00	1 min instant	30.88	301.83	303.24	55.94	1003.44
2014/07/29 04:27:00	1 min instant	30.86	301.83	303.25	55.92	1003.44
2014/07/29 04:28:00	1 min instant	30.92	301.86	303.25	55.91	1003.44
2014/07/29 04:29:00	1 min instant	30.85	301.88	303.26	55.90	1003.40
2014/07/29 04:30:00	1 min instant	30.91	301.89	303.26	55.90	1003.40
2014/07/29 04:31:00	1 min instant	31.01	301.90	303.27	55.91	1003.47
2014/07/29 04:32:00	1 min instant	30.99	301.92	303.28	55.90	1003.47
2014/07/29 04:33:00	1 min instant	31.08	301.91	303.28	55.92	1003.40
2014/07/29 04:34:00	1 min instant	31.02	301.93	303.29	55.93	1003.40
2014/07/29 04:35:00	1 min instant	31.12	301.95	303.30	55.90	1003.37
2014/07/29 04:36:00	1 min instant	31.32	301.95	303.30	55.96	1003.40
2014/07/29 04:37:00	1 min instant	31.50	301.95	303.30	55.97	1003.37
2014/07/29 04:38:00	1 min instant	31.77	301.95	303.30	56.06	1003.34
2014/07/29 04:39:00	1 min instant	31.80	301.90	303.30	56.20	1003.37
2014/07/29 04:40:00	1 min instant	31.71	301.87	303.30	56.26	1003.40
2014/07/29 04:41:00	1 min instant	31.67	301.81	303.29	56.35	1003.34
2014/07/29 04:42:00	1 min instant	31.65	301.76	303.29	56.52	1003.44
2014/07/29 04:43:00	1 min instant	31.77	301.72	303.28	56.62	1003.40
2014/07/29 04:44:00	1 min instant	31.89	301.68	303.27	56.67	1003.34
2014/07/29 04:45:00	1 min instant	31.64	301.65	303.27	56.67	1003.27
2014/07/29 04:46:00	1 min instant	32.53	301.64	303.27	56.70	1003.23
2014/07/29 04:47:00	1 min instant	33.77	301.61	303.26	56.71	1003.27
2014/07/29 04:48:00	1 min instant	32.59	301.62	303.26	56.69	1003.20
2014/07/29 04:49:00	1 min instant	33.06	301.62	303.26	56.71	1003.20
2014/07/29 04:50:00	1 min instant	32.31	301.62	303.26	56.66	1003.17
2014/07/29 04:51:00	1 min instant	32.35	301.63	303.26	56.64	1003.13
2014/07/29 04:52:00	1 min instant	32.57	301.63	303.26	56.59	1003.07
2014/07/29 04:53:00	1 min instant	32.42	301.65	303.26	56.59	1003.00
2014/07/29 04:54:00	1 min instant	32.91	301.67	303.26	56.58	1002.90
2014/07/29 04:55:00	1 min instant	34.18	301.68	303.26	56.57	1002.93
2014/07/29 04:56:00	1 min instant	33.90	301.70	303.26	56.56	1002.90
2014/07/29 04:57:00	1 min instant	32.20	301.71	303.26	56.52	1002.93
2014/07/29 04:58:00	1 min instant	31.65	301.73	303.27	56.43	1002.90
2014/07/29 04:59:00	1 min instant	31.48	301.75	303.27	56.47	1002.86
2014/07/29 05:00:00	1 min instant	31.56	301.76	303.27	56.39	1002.86
2014/07/29 05:01:00	1 min instant	31.38	301.76	303.27	56.39	1002.86
2014/07/29 05:02:00	1 min instant	31.42	301.75	303.27	56.44	1002.86
2014/07/29 05:03:00	1 min instant	24.85	301.72	303.27	56.52	1002.86
2014/07/29 05:04:00	1 min instant	29.16	301.69	303.26	56.59	1002.86
2014/07/29 05:05:00	1 min instant	30.08	301.63	303.25	56.70	1002.90
2014/07/29 05:06:00	1 min instant	30.72	301.59	303.25	56.78	1002.86
2014/07/29 05:07:00	1 min instant	30.60	301.59	303.24	56.80	1002.90
2014/07/29 05:08:00	1 min instant	30.84	301.54	303.24	56.81	1002.86
2014/07/29 05:09:00	1 min instant	30.69	301.53	303.23	56.81	1002.93
2014/07/29 05:10:00	1 min instant	30.60	301.52	303.23	56.80	1002.93
2014/07/29 05:11:00	1 min instant	30.73	301.52	303.23	56.75	1002.93
2014/07/29 05:12:00	1 min instant	30.83	301.52	303.22	56.73	1002.93
2014/07/29 05:13:00	1 min instant	30.95	301.53	303.22	56.66	1002.93
2014/07/29 05:14:00	1 min instant	30.95	301.55	303.22	56.62	1002.90
2014/07/29 05:15:00	1 min instant	31.01	301.56	303.22	56.51	1002.93
2014/07/29 05:16:00	1 min instant	30.93	301.58	303.22	56.45	1002.93
2014/07/29 05:17:00	1 min instant	30.91	301.60	303.23	56.42	1002.96
2014/07/29 05:18:00	1 min instant	30.91	301.61	303.23	56.36	1003.00
2014/07/29 05:19:00	1 min instant	30.90	301.65	303.23	56.34	1002.96
2014/07/29 05:20:00	1 min instant	31.06	301.66	303.23	56.31	1002.96
2014/07/29 05:21:00	1 min instant	31.05	301.69	303.23	56.31	1003.00
2014/07/29 05:22:00	1 min instant	31.08	301.66	303.23	56.32	1003.10
2014/07/29 05:23:00	1 min instant	31.10	301.63	303.23	56.45	1003.07
2014/07/29 05:24:00	1 min instant	31.10	301.60	303.22	56.47	1003.20
2014/07/29 05:25:00	1 min instant	31.12	301.58	303.21	56.56	1003.17
2014/07/29 05:26:00	1 min instant	31.18	301.54	303.21	56.58	1003.17
2014/07/29 05:27:00	1 min instant	31.34	301.50	303.20	56.62	1003.17
2014/07/29 05:28:00	1 min instant	31.43	301.49	303.20	56.64	1003.17
2014/07/29 05:29:00	1 min instant	30.80	301.48	303.19	56.66	1003.13
2014/07/29 05:30:00	1 min instant	31.83	301.47	303.19	56.57	1003.13
2014/07/29 05:31:00	1 min instant	31.69	301.48	303.19	56.51	1003.10
2014/07/29 05:32:00	1 min instant	31.54	301.50	303.19	56.51	1003.13
2014/07/29 05:33:00	1 min instant	31.61	301.49	303.19	56.41	1003.03
2014/07/29 05:34:00	1 min instant	32.03	301.52	303.19	56.36	1003.03
2014/07/29 05:35:00	1 min instant	31.87	301.53	303.19	56.34	1003.00
2014/07/29 05:36:00	1 min instant	31.80	301.55	303.19	56.30	1003.00
2014/07/29 05:37:00	1 min instant	31.72	301.59	303.19	56.24	1003.03
2014/07/29 05:38:00	1 min instant	31.63	301.62	303.19	56.17	1003.07
2014/07/29 05:39:00	1 min instant	31.49	301.63	303.20	56.11	1003.07
2014/07/29 05:40:00	1 min instant	31.36	301.64	303.20	56.09	1003.10
2014/07/29 05:41:00	1 min instant	31.36	301.67	303.21	56.04	1003.00
2014/07/29 05:42:00	1 min instant	31.43	301.70	303.21	55.98	1003.00
2014/07/29 05:43:00	1 min instant	31.49	301.71	303.21	55.97	1003.00
2014/07/29 05:44:00	1 min instant	31.51	301.72	303.21	55.97	1003.00
2014/07/29 05:45:00	1 min instant	31.00	301.70	303.21	56.06	1003.00
2014/07/29 05:46:00	1 min instant	30.34	301.66	303.21	56.09	1003.00
2014/07/29 05:47:00	1 min instant	30.73	301.63	303.20	56.20	1002.96
2014/07/29 05:48:00	1 min instant	31.03	301.60	303.20	56.25	1002.93
2014/07/29 05:49:00	1 min instant	31.30	301.56	303.19	56.32	1003.00
2014/07/29 05:50:00	1 min instant	31.24	301.53	303.19	56.36	1002.93
2014/07/29 05:51:00	1 min instant	31.27	301.52	303.19	56.34	1002.96
2014/07/29 05:52:00	1 min instant	31.34	301.52	303.18	56.37	1002.93
2014/07/29 05:53:00	1 min instant	31.22	301.51	303.18	56.35	1002.90
2014/07/29 05:54:00	1 min instant	30.92	301.51	303.18	56.32	1002.86
2014/07/29 05:55:00	1 min instant	30.58	301.52	303.18	56.29	1002.86
2014/07/29 05:56:00	1 min instant	30.61	301.53	303.18	56.26	1002.83
2014/07/29 05:57:00	1 min instant	30.59	301.55	303.18	56.22	1002.79
2014/07/29 05:58:00	1 min instant	30.42	301.57	303.18	56.18	1002.76
2014/07/29 05:59:00	1 min instant	30.27	301.59	303.18	56.15	1002.79
2014/07/29 06:00:00	1 min instant	30.16	301.60	303.19	56.08	1002.73
2014/07/29 06:01:00	1 min instant	30.16	301.62	303.19	56.04	1002.73
2014/07/29 06:02:00	1 min instant	30.10	301.65	303.19	55.98	1002.73
2014/07/29 06:03:00	1 min instant	30.05	301.68	303.20	55.89	1002.73
2014/07/29 06:04:00	1 min instant	29.89	301.70	303.20	55.81	1002.69
2014/07/29 06:05:01	1 min instant	29.88	301.71	303.21	55.74	1002.69
2014/07/29 06:06:00	1 min instant	29.84	301.71	303.21	55.75	1002.66
2014/07/29 06:07:00	1 min instant	29.76	301.70	303.20	55.77	1002.66
2014/07/29 06:08:00	1 min instant	29.74	301.66	303.20	55.84	1002.59
2014/07/29 06:09:00	1 min instant	29.93	301.62	303.19	55.99	1002.56
2014/07/29 06:10:00	1 min instant	29.91	301.59	303.19	55.99	1002.56
2014/07/29 06:11:00	1 min instant	29.76	301.57	303.18	56.06	1002.56
2014/07/29 06:12:00	1 min instant	29.84	301.53	303.18	56.09	1002.52
2014/07/29 06:13:00	1 min instant	29.70	301.51	303.18	56.08	1002.49
2014/07/29 06:14:00	1 min instant	29.56	301.50	303.17	56.06	1002.49
2014/07/29 06:15:00	1 min instant	29.79	301.49	303.17	56.01	1002.49
2014/07/29 06:16:00	1 min instant	29.84	301.49	303.17	56.01	1002.45
2014/07/29 06:17:00	1 min instant	29.67	301.51	303.17	55.98	1002.45
2014/07/29 06:18:00	1 min instant	29.68	301.50	303.17	55.91	1002.42
2014/07/29 06:19:00	1 min instant	29.65	301.53	303.17	55.84	1002.35
2014/07/29 06:20:00	1 min instant	29.66	301.54	303.17	55.82	1002.35
2014/07/29 06:21:00	1 min instant	29.85	301.56	303.17	55.75	1002.39
2014/07/29 06:22:00	1 min instant	30.03	301.58	303.17	55.74	1002.39
2014/07/29 06:23:00	1 min instant	29.99	301.60	303.17	55.69	1002.29
2014/07/29 06:24:00	1 min instant	29.96	301.61	303.18	55.61	1002.29
2014/07/29 06:25:00	1 min instant	30.13	301.63	303.18	55.57	1002.32
2014/07/29 06:26:00	1 min instant	30.17	301.66	303.19	55.52	1002.25
2014/07/29 06:27:00	1 min instant	30.41	301.66	303.19	55.51	1002.29
2014/07/29 06:28:00	1 min instant	30.57	301.66	303.19	55.53	1002.35
2014/07/29 06:29:00	1 min instant	30.82	301.63	303.18	55.62	1002.29
2014/07/29 06:30:00	1 min instant	30.53	301.62	303.18	55.69	1002.32
2014/07/29 06:31:00	1 min instant	30.10	301.57	303.17	55.79	1002.29
2014/07/29 06:32:00	1 min instant	30.23	301.52	303.17	55.87	1002.25
2014/07/29 06:33:00	1 min instant	30.05	301.52	303.16	55.92	1002.25
2014/07/29 06:34:00	1 min instant	30.19	301.49	303.16	55.95	1002.29
2014/07/29 06:35:00	1 min instant	30.08	301.47	303.15	55.94	1002.29
2014/07/29 06:36:00	1 min instant	30.07	301.46	303.15	55.92	1002.32
2014/07/29 06:37:00	1 min instant	30.00	301.47	303.15	55.91	1002.29
2014/07/29 06:38:00	1 min instant	30.06	301.48	303.15	55.87	1002.25
2014/07/29 06:39:00	1 min instant	30.14	301.49	303.15	55.83	1002.25
2014/07/29 06:40:00	1 min instant	30.33	301.51	303.15	55.80	1002.25
2014/07/29 06:41:00	1 min instant	31.20	301.53	303.15	55.79	1002.35
2014/07/29 06:42:00	1 min instant	30.37	301.55	303.15	55.72	1002.32
2014/07/29 06:43:00	1 min instant	31.18	301.58	303.16	55.72	1002.39
2014/07/29 06:44:00	1 min instant	30.05	301.60	303.16	55.64	1002.39
2014/07/29 06:45:00	1 min instant	31.04	301.64	303.17	55.60	1002.32
2014/07/29 06:46:00	1 min instant	31.13	301.64	303.17	55.57	1002.35
2014/07/29 06:47:00	1 min instant	31.07	301.64	303.17	55.59	1002.39
2014/07/29 06:48:00	1 min instant	30.90	301.61	303.17	55.69	1002.35
2014/07/29 06:49:00	1 min instant	30.70	301.61	303.16	55.75	1002.42
2014/07/29 06:50:00	1 min instant	30.66	301.59	303.16	55.85	1002.42
2014/07/29 06:51:00	1 min instant	30.62	301.54	303.15	55.93	1002.39
2014/07/29 06:52:00	1 min instant	30.48	301.49	303.15	56.00	1002.39
2014/07/29 06:53:00	1 min instant	30.47	301.46	303.14	56.03	1002.35
2014/07/29 06:54:00	1 min instant	30.43	301.45	303.14	56.04	1002.39
2014/07/29 06:55:00	1 min instant	30.35	301.43	303.13	56.03	1002.39
2014/07/29 06:56:00	1 min instant	30.31	301.42	303.13	56.01	1002.39
2014/07/29 06:57:00	1 min instant	30.35	301.43	303.13	55.97	1002.39
2014/07/29 06:58:00	1 min instant	30.38	301.43	303.13	55.96	1002.32
2014/07/29 06:59:00	1 min instant	30.46	301.43	303.13	55.92	1002.39
2014/07/29 07:00:00	1 min instant	30.56	301.45	303.12	55.87	1002.35
2014/07/29 07:01:00	1 min instant	30.69	301.45	303.12	55.85	1002.35
2014/07/29 07:02:00	1 min instant	30.80	301.46	303.12	55.83	1002.32
2014/07/29 07:03:00	1 min instant	30.90	301.49	303.13	55.82	1002.32
2014/07/29 07:04:00	1 min instant	30.87	301.50	303.13	55.79	1002.32
2014/07/29 07:05:00	1 min instant	30.86	301.52	303.13	55.74	1002.35
2014/07/29 07:06:00	1 min instant	30.60	301.53	303.13	55.68	1002.32
2014/07/29 07:07:00	1 min instant	30.53	301.55	303.13	55.61	1002.32
2014/07/29 07:08:00	1 min instant	30.09	301.56	303.13	55.56	1002.29
2014/07/29 07:09:00	1 min instant	30.30	301.58	303.14	55.52	1002.35
2014/07/29 07:10:00	1 min instant	30.20	301.59	303.14	55.48	1002.32
2014/07/29 07:11:00	1 min instant	30.38	301.63	303.14	55.44	1002.35
2014/07/29 07:12:00	1 min instant	30.44	301.64	303.14	55.38	1002.39
2014/07/29 07:13:00	1 min instant	30.54	301.64	303.15	55.35	1002.35
2014/07/29 07:14:00	1 min instant	30.52	301.67	303.15	55.32	1002.32
2014/07/29 07:15:00	1 min instant	30.56	301.67	303.16	55.27	1002.32
2014/07/29 07:16:00	1 min instant	30.54	301.69	303.16	55.22	1002.35
2014/07/29 07:17:00	1 min instant	30.50	301.71	303.17	55.26	1002.42
2014/07/29 07:18:00	1 min instant	30.51	301.71	303.17	55.24	1002.39
2014/07/29 07:19:00	1 min instant	30.50	301.72	303.17	55.22	1002.35
2014/07/29 07:20:00	1 min instant	30.39	301.73	303.18	55.21	1002.32
2014/07/29 07:21:00	1 min instant	30.42	301.75	303.18	55.18	1002.39
2014/07/29 07:22:00	1 min instant	30.35	301.76	303.19	55.18	1002.35
2014/07/29 07:23:00	1 min instant	30.33	301.76	303.19	55.18	1002.39
2014/07/29 07:24:00	1 min instant	30.31	301.77	303.20	55.16	1002.39
2014/07/29 07:25:00	1 min instant	30.26	301.79	303.20	55.16	1002.39
2014/07/29 07:26:00	1 min instant	30.27	301.79	303.20	55.16	1002.39
2014/07/29 07:27:00	1 min instant	30.26	301.80	303.21	55.13	1002.39
2014/07/29 07:28:00	1 min instant	30.33	301.80	303.21	55.14	1002.35
2014/07/29 07:29:00	1 min instant	30.01	301.82	303.22	55.12	1002.39
2014/07/29 07:30:00	1 min instant	29.78	301.82	303.23	55.09	1002.32
2014/07/29 07:31:00	1 min instant	29.64	301.83	303.23	55.09	1002.39
2014/07/29 07:32:00	1 min instant	29.55	301.85	303.23	55.05	1002.42
2014/07/29 07:33:00	1 min instant	29.91	301.83	303.24	55.02	1002.39
2014/07/29 07:34:00	1 min instant	29.82	301.85	303.24	55.05	1002.42
2014/07/29 07:35:00	1 min instant	29.61	301.86	303.24	55.00	1002.39
2014/07/29 07:36:00	1 min instant	29.55	301.85	303.25	55.04	1002.39
2014/07/29 07:37:00	1 min instant	29.49	301.87	303.26	55.03	1002.35
2014/07/29 07:38:00	1 min instant	29.48	301.86	303.26	55.03	1002.42
2014/07/29 07:39:00	1 min instant	29.43	301.88	303.26	55.02	1002.35
2014/07/29 07:40:00	1 min instant	29.34	301.89	303.27	54.98	1002.32
2014/07/29 07:41:00	1 min instant	29.28	301.88	303.27	54.98	1002.35
2014/07/29 07:42:00	1 min instant	29.16	301.89	303.28	54.96	1002.32
2014/07/29 07:43:00	1 min instant	29.01	301.88	303.28	54.95	1002.32
2014/07/29 07:44:00	1 min instant	28.83	301.89	303.29	54.93	1002.32
2014/07/29 07:45:00	1 min instant	28.77	301.91	303.29	54.94	1002.32
2014/07/29 07:46:00	1 min instant	28.25	301.92	303.30	54.91	1002.32
2014/07/29 07:47:00	1 min instant	26.85	301.92	303.30	54.88	1002.32
2014/07/29 07:48:00	1 min instant	25.92	301.94	303.31	54.89	1002.25
2014/07/29 07:49:00	1 min instant	26.04	301.95	303.31	54.89	1002.32
2014/07/29 07:50:00	1 min instant	26.76	301.95	303.32	54.90	1002.29
2014/07/29 07:51:00	1 min instant	27.16	301.95	303.32	54.91	1002.32
2014/07/29 07:52:00	1 min instant	27.83	301.95	303.33	54.91	1002.25
2014/07/29 07:53:00	1 min instant	27.04	301.95	303.33	54.91	1002.29
2014/07/29 07:54:00	1 min instant	28.09	301.98	303.34	54.91	1002.29
2014/07/29 07:55:00	1 min instant	28.13	301.97	303.34	54.90	1002.29
2014/07/29 07:56:00	1 min instant	27.98	301.99	303.35	54.89	1002.29
2014/07/29 07:57:00	1 min instant	28.71	302.01	303.35	54.88	1002.25
2014/07/29 07:58:00	1 min instant	28.57	302.00	303.36	54.91	1002.25
2014/07/29 07:59:00	1 min instant	26.40	301.97	303.36	54.97	1002.22
2014/07/29 08:00:00	1 min instant	26.20	301.94	303.35	55.03	1002.25
2014/07/29 08:01:00	1 min instant	25.77	301.90	303.35	55.12	1002.25
2014/07/29 08:02:00	1 min instant	25.51	301.83	303.34	55.21	1002.18
2014/07/29 08:03:00	1 min instant	25.41	301.80	303.33	55.30	1002.22
2014/07/29 08:04:00	1 min instant	25.55	301.74	303.33	55.31	1002.25
2014/07/29 08:05:00	1 min instant	25.89	301.69	303.32	55.34	1002.29
2014/07/29 08:06:00	1 min instant	26.35	301.67	303.31	55.38	1002.29
2014/07/29 08:07:00	1 min instant	28.17	301.65	303.31	55.36	1002.29
2014/07/29 08:08:00	1 min instant	27.51	301.61	303.30	55.36	1002.32
2014/07/29 08:09:00	1 min instant	27.01	301.61	303.30	55.34	1002.35
2014/07/29 08:10:00	1 min instant	27.48	301.61	303.30	55.30	1002.32
2014/07/29 08:11:00	1 min instant	27.79	301.61	303.30	55.26	1002.39
2014/07/29 08:12:00	1 min instant	27.92	301.61	303.29	55.19	1002.45
2014/07/29 08:13:00	1 min instant	27.84	301.62	303.29	55.14	1002.42
2014/07/29 08:14:00	1 min instant	27.90	301.63	303.29	55.10	1002.39
2014/07/29 08:15:00	1 min instant	27.84	301.63	303.29	55.03	1002.42
2014/07/29 08:16:00	1 min instant	27.76	301.65	303.29	54.99	1002.49
2014/07/29 08:17:00	1 min instant	27.60	301.66	303.29	54.89	1002.49
2014/07/29 08:18:00	1 min instant	27.63	301.67	303.29	54.83	1002.56
2014/07/29 08:19:00	1 min instant	27.75	301.68	303.29	54.77	1002.49
2014/07/29 08:20:00	1 min instant	27.69	301.70	303.30	54.70	1002.52
2014/07/29 08:21:00	1 min instant	27.72	301.72	303.30	54.68	1002.52
2014/07/29 08:22:00	1 min instant	27.82	301.73	303.30	54.62	1002.52
2014/07/29 08:23:00	1 min instant	27.86	301.75	303.30	54.54	1002.56
2014/07/29 08:24:00	1 min instant	27.90	301.78	303.31	54.49	1002.56
2014/07/29 08:25:00	1 min instant	27.86	301.79	303.31	54.46	1002.56
2014/07/29 08:26:00	1 min instant	27.81	301.80	303.31	54.39	1002.62
2014/07/29 08:27:00	1 min instant	27.77	301.82	303.32	54.33	1002.59
2014/07/29 08:28:00	1 min instant	27.78	301.85	303.32	54.18	1002.56
2014/07/29 08:29:00	1 min instant	27.85	301.86	303.33	54.13	1002.59
2014/07/29 08:30:00	1 min instant	27.33	301.86	303.33	54.10	1002.56
2014/07/29 08:31:00	1 min instant	26.93	301.85	303.33	54.08	1002.56
2014/07/29 08:32:00	1 min instant	25.49	301.81	303.32	54.09	1002.56
2014/07/29 08:33:00	1 min instant	26.46	301.76	303.31	54.15	1002.56
2014/07/29 08:34:00	1 min instant	26.85	301.72	303.31	54.22	1002.59
2014/07/29 08:35:00	1 min instant	27.80	301.67	303.30	54.27	1002.56
2014/07/29 08:36:00	1 min instant	28.53	301.64	303.30	54.28	1002.56
2014/07/29 08:37:00	1 min instant	28.97	301.61	303.29	54.31	1002.59
2014/07/29 08:38:00	1 min instant	28.18	301.59	303.28	54.31	1002.59
2014/07/29 08:39:00	1 min instant	29.66	301.56	303.28	54.31	1002.56
2014/07/29 08:40:00	1 min instant	30.33	301.55	303.27	54.28	1002.59
2014/07/29 08:41:00	1 min instant	30.62	301.57	303.27	54.27	1002.66
2014/07/29 08:42:00	1 min instant	30.73	301.57	303.27	54.29	1002.66
2014/07/29 08:43:00	1 min instant	30.98	301.56	303.27	54.27	1002.62
2014/07/29 08:44:00	1 min instant	30.88	301.58	303.27	54.26	1002.66
2014/07/29 08:45:00	1 min instant	30.67	301.59	303.27	54.23	1002.66
2014/07/29 08:46:00	1 min instant	30.64	301.59	303.26	54.24	1002.66
2014/07/29 08:47:00	1 min instant	30.40	301.61	303.27	54.23	1002.73
2014/07/29 08:48:00	1 min instant	30.50	301.64	303.27	54.19	1002.69
2014/07/29 08:49:00	1 min instant	29.40	301.65	303.27	54.19	1002.76
2014/07/29 08:50:00	1 min instant	30.38	301.67	303.27	54.17	1002.76
2014/07/29 08:51:00	1 min instant	30.49	301.68	303.27	54.13	1002.73
2014/07/29 08:52:00	1 min instant	30.33	301.69	303.27	54.12	1002.76
2014/07/29 08:53:00	1 min instant	30.47	301.71	303.28	54.11	1002.83
2014/07/29 08:54:00	1 min instant	29.89	301.75	303.28	54.08	1002.86
2014/07/29 08:55:00	1 min instant	30.22	301.77	303.29	54.08	1002.86
2014/07/29 08:56:00	1 min instant	30.63	301.79	303.29	54.05	1002.86
2014/07/29 08:57:00	1 min instant	30.97	301.81	303.30	54.04	1002.90
2014/07/29 08:58:00	1 min instant	31.40	301.81	303.30	54.03	1002.86
2014/07/29 08:59:00	1 min instant	29.41	301.83	303.30	54.02	1002.90
2014/07/29 09:00:00	1 min instant	30.70	301.79	303.29	54.17	1002.93
2014/07/29 09:01:00	1 min instant	30.81	301.77	303.29	54.20	1002.93
2014/07/29 09:02:00	1 min instant	30.51	301.74	303.29	54.28	1002.90
2014/07/29 09:03:00	1 min instant	30.55	301.70	303.28	54.38	1002.93
2014/07/29 09:04:00	1 min instant	30.56	301.64	303.27	54.50	1002.90
2014/07/29 09:05:00	1 min instant	30.40	301.60	303.27	54.54	1002.93
2014/07/29 09:06:00	1 min instant	30.48	301.59	303.26	54.55	1002.90
2014/07/29 09:07:00	1 min instant	30.65	301.55	303.26	54.55	1002.90
2014/07/29 09:08:00	1 min instant	30.59	301.55	303.25	54.53	1002.90
2014/07/29 09:09:00	1 min instant	30.54	301.55	303.25	54.52	1002.90
2014/07/29 09:10:00	1 min instant	30.61	301.54	303.25	54.52	1002.90
2014/07/29 09:11:00	1 min instant	30.67	301.55	303.25	54.47	1002.86
2014/07/29 09:12:00	1 min instant	30.85	301.57	303.24	54.46	1002.93
2014/07/29 09:13:00	1 min instant	30.86	301.58	303.24	54.44	1002.86
2014/07/29 09:14:00	1 min instant	30.81	301.59	303.24	54.42	1002.90
2014/07/29 09:15:00	1 min instant	30.76	301.61	303.25	54.39	1002.93
2014/07/29 09:16:00	1 min instant	31.32	301.62	303.25	54.38	1002.93
2014/07/29 09:17:00	1 min instant	31.52	301.63	303.25	54.36	1002.90
2014/07/29 09:18:00	1 min instant	32.26	301.65	303.25	54.34	1002.96
2014/07/29 09:19:00	1 min instant	31.78	301.67	303.25	54.30	1002.93
2014/07/29 09:20:00	1 min instant	30.62	301.71	303.26	54.28	1002.93
2014/07/29 09:21:00	1 min instant	30.55	301.70	303.26	54.26	1002.90
2014/07/29 09:22:00	1 min instant	31.38	301.74	303.26	54.27	1002.93
2014/07/29 09:23:00	1 min instant	32.34	301.75	303.27	54.25	1002.90
2014/07/29 09:24:00	1 min instant	31.90	301.76	303.27	54.26	1002.96
2014/07/29 09:25:00	1 min instant	31.14	301.76	303.26	54.30	1002.90
2014/07/29 09:26:00	1 min instant	29.44	301.72	303.26	54.49	1002.90
2014/07/29 09:27:00	1 min instant	30.11	301.67	303.26	54.54	1002.86
2014/07/29 09:28:00	1 min instant	29.54	301.63	303.25	54.64	1002.86
2014/07/29 09:29:00	1 min instant	29.88	301.59	303.24	54.75	1002.86
2014/07/29 09:30:00	1 min instant	29.70	301.55	303.24	54.81	1002.86
2014/07/29 09:31:00	1 min instant	30.24	301.52	303.23	54.84	1002.86
2014/07/29 09:32:00	1 min instant	29.38	301.52	303.23	54.85	1002.86
2014/07/29 09:33:00	1 min instant	28.92	301.52	303.22	54.88	1002.90
2014/07/29 09:34:00	1 min instant	28.98	301.50	303.22	54.85	1002.90
2014/07/29 09:35:00	1 min instant	29.69	301.50	303.21	54.83	1002.90
2014/07/29 09:36:00	1 min instant	29.60	301.51	303.21	54.79	1002.86
2014/07/29 09:37:00	1 min instant	28.99	301.52	303.21	54.74	1002.93
2014/07/29 09:38:00	1 min instant	29.94	301.53	303.21	54.70	1002.96
2014/07/29 09:39:00	1 min instant	29.25	301.56	303.21	54.66	1002.93
2014/07/29 09:40:00	1 min instant	29.60	301.57	303.21	54.60	1002.93
2014/07/29 09:41:00	1 min instant	30.20	301.59	303.21	54.58	1002.93
2014/07/29 09:42:00	1 min instant	30.75	301.61	303.22	54.54	1002.93
2014/07/29 09:43:00	1 min instant	30.18	301.64	303.22	54.44	1002.86
2014/07/29 09:44:00	1 min instant	30.54	301.64	303.23	54.40	1002.83
2014/07/29 09:45:00	1 min instant	30.65	301.67	303.23	54.36	1002.86
2014/07/29 09:46:00	1 min instant	30.29	301.70	303.23	54.33	1002.83
2014/07/29 09:47:00	1 min instant	30.36	301.71	303.23	54.31	1002.83
2014/07/29 09:48:00	1 min instant	30.25	301.73	303.24	54.29	1002.79
2014/07/29 09:49:00	1 min instant	30.20	301.77	303.24	54.24	1002.86
2014/07/29 09:50:00	1 min instant	30.14	301.77	303.25	54.20	1002.86
2014/07/29 09:51:00	1 min instant	30.13	301.79	303.25	54.16	1002.93
2014/07/29 09:52:00	1 min instant	30.21	301.81	303.26	54.14	1002.86
2014/07/29 09:53:00	1 min instant	30.29	301.84	303.27	54.11	1002.86
2014/07/29 09:54:00	1 min instant	30.29	301.85	303.27	54.10	1002.90
2014/07/29 09:55:00	1 min instant	30.37	301.88	303.28	54.11	1002.93
2014/07/29 09:56:00	1 min instant	30.46	301.88	303.28	54.10	1002.86
2014/07/29 09:57:00	1 min instant	30.60	301.89	303.29	54.09	1002.83
2014/07/29 09:58:00	1 min instant	30.60	301.91	303.29	54.08	1002.86
2014/07/29 09:59:00	1 min instant	30.58	301.93	303.30	54.05	1002.90
2014/07/29 10:00:00	1 min instant	30.46	301.95	303.31	54.04	1002.86
2014/07/29 10:01:00	1 min instant	30.30	301.95	303.31	53.99	1002.86
2014/07/29 10:02:00	1 min instant	29.90	301.97	303.32	53.92	1002.83
2014/07/29 10:03:00	1 min instant	30.39	301.97	303.32	53.86	1002.83
2014/07/29 10:04:00	1 min instant	28.78	301.96	303.32	53.87	1002.86
2014/07/29 10:05:00	1 min instant	30.21	301.92	303.32	53.92	1002.86
2014/07/29 10:06:00	1 min instant	28.87	301.88	303.32	54.01	1002.86
2014/07/29 10:07:00	1 min instant	28.12	301.85	303.31	54.07	1002.86
2014/07/29 10:08:00	1 min instant	27.94	301.79	303.31	54.10	1002.90
2014/07/29 10:09:00	1 min instant	27.91	301.72	303.30	54.17	1002.93
2014/07/29 10:10:00	1 min instant	28.14	301.69	303.29	54.26	1002.93
2014/07/29 10:11:00	1 min instant	28.13	301.64	303.29	54.31	1002.93
2014/07/29 10:12:00	1 min instant	28.19	301.61	303.28	54.33	1003.00
2014/07/29 10:13:00	1 min instant	28.26	301.60	303.28	54.31	1002.96
2014/07/29 10:14:00	1 min instant	28.45	301.60	303.27	54.30	1003.00
2014/07/29 10:15:00	1 min instant	28.66	301.59	303.27	54.24	1003.00
2014/07/29 10:16:00	1 min instant	28.68	301.58	303.27	54.20	1003.00
2014/07/29 10:17:00	1 min instant	28.90	301.58	303.26	54.15	1003.03
2014/07/29 10:18:00	1 min instant	28.60	301.58	303.26	54.11	1003.03
2014/07/29 10:19:00	1 min instant	28.90	301.60	303.26	54.07	1003.00
2014/07/29 10:20:00	1 min instant	29.02	301.61	303.26	54.04	1003.03
2014/07/29 10:21:00	1 min instant	29.71	301.60	303.26	53.98	1002.96
2014/07/29 10:22:00	1 min instant	29.18	301.62	303.26	53.93	1003.00
2014/07/29 10:23:00	1 min instant	29.19	301.64	303.26	53.88	1003.03
2014/07/29 10:24:00	1 min instant	29.28	301.65	303.26	53.81	1003.07
2014/07/29 10:25:00	1 min instant	29.18	301.67	303.26	53.77	1003.00
2014/07/29 10:26:00	1 min instant	29.25	301.67	303.26	53.70	1003.03
2014/07/29 10:27:00	1 min instant	29.14	301.69	303.26	53.66	1003.07
2014/07/29 10:28:00	1 min instant	28.97	301.69	303.27	53.62	1003.03
2014/07/29 10:29:00	1 min instant	28.82	301.70	303.27	53.57	1003.03
2014/07/29 10:30:00	1 min instant	27.40	301.71	303.27	53.53	1003.03
2014/07/29 10:31:00	1 min instant	30.46	301.73	303.27	53.45	1003.03
2014/07/29 10:32:00	1 min instant	28.38	301.77	303.27	53.42	1003.07
2014/07/29 10:33:00	1 min instant	28.68	301.78	303.28	53.42	1003.07
2014/07/29 10:34:00	1 min instant	28.42	301.78	303.28	53.38	1003.07
2014/07/29 10:35:00	1 min instant	28.47	301.78	303.28	53.37	1003.07
2014/07/29 10:36:00	1 min instant	28.81	301.80	303.29	53.33	1003.07
2014/07/29 10:37:00	1 min instant	28.67	301.82	303.29	53.33	1003.07
2014/07/29 10:38:00	1 min instant	27.21	301.82	303.29	53.28	1003.03
2014/07/29 10:39:00	1 min instant	28.63	301.82	303.29	53.28	1003.03
2014/07/29 10:40:00	1 min instant	28.05	301.84	303.30	53.29	1003.07
2014/07/29 10:41:00	1 min instant	27.48	301.85	303.30	53.24	1003.00
2014/07/29 10:42:00	1 min instant	27.95	301.87	303.30	53.24	1003.03
2014/07/29 10:43:00	1 min instant	27.74	301.87	303.31	53.24	1003.00
2014/07/29 10:44:00	1 min instant	27.71	301.89	303.31	53.23	1003.03
2014/07/29 10:45:00	1 min instant	27.67	301.87	303.31	53.23	1003.07
2014/07/29 10:46:00	1 min instant	27.56	301.91	303.32	53.22	1003.07
2014/07/29 10:47:00	1 min instant	27.29	301.92	303.33	53.23	1003.10
2014/07/29 10:48:00	1 min instant	27.40	301.92	303.33	53.21	1003.17
2014/07/29 10:49:00	1 min instant	27.90	301.93	303.33	53.21	1003.13
2014/07/29 10:50:00	1 min instant	28.41	301.94	303.34	53.22	1003.17
2014/07/29 10:51:00	1 min instant	29.16	301.95	303.34	53.23	1003.17
2014/07/29 10:52:00	1 min instant	28.57	301.97	303.35	53.25	1003.20
2014/07/29 10:53:00	1 min instant	29.01	301.98	303.35	53.23	1003.20
2014/07/29 10:54:00	1 min instant	28.71	301.99	303.36	53.25	1003.17
2014/07/29 10:55:00	1 min instant	28.55	302.00	303.36	53.26	1003.20
2014/07/29 10:56:00	1 min instant	28.76	302.01	303.37	53.29	1003.13
2014/07/29 10:57:00	1 min instant	28.75	302.00	303.37	53.33	1003.17
2014/07/29 10:58:00	1 min instant	28.44	301.98	303.37	53.42	1003.13
2014/07/29 10:59:00	1 min instant	28.19	301.95	303.37	53.52	1003.13
2014/07/29 11:00:00	1 min instant	28.85	301.90	303.36	53.68	1003.13
2014/07/29 11:01:00	1 min instant	29.13	301.84	303.36	53.78	1003.13
2014/07/29 11:02:00	1 min instant	28.26	301.80	303.35	53.89	1003.10
2014/07/29 11:03:00	1 min instant	27.82	301.76	303.34	54.01	1003.07
2014/07/29 11:04:00	1 min instant	27.73	301.70	303.33	54.14	1003.13
2014/07/29 11:05:01	1 min instant	27.59	301.67	303.33	54.21	1003.17
2014/07/29 11:06:00	1 min instant	27.18	301.66	303.33	54.22	1003.17
2014/07/29 11:07:00	1 min instant	26.87	301.65	303.32	54.27	1003.13
2014/07/29 11:08:00	1 min instant	26.57	301.65	303.32	54.31	1003.20
2014/07/29 11:09:00	1 min instant	26.80	301.64	303.31	54.31	1003.13
2014/07/29 11:10:00	1 min instant	20.91	301.65	303.31	54.35	1003.20
2014/07/29 11:11:00	1 min instant	26.63	301.64	303.31	54.35	1003.20
2014/07/29 11:12:00	1 min instant	24.84	301.65	303.31	54.35	1003.17
2014/07/29 11:13:00	1 min instant	26.55	301.67	303.31	54.37	1003.17
2014/07/29 11:14:00	1 min instant	26.51	301.67	303.31	54.41	1003.20
2014/07/29 11:15:00	1 min instant	26.58	301.69	303.31	54.43	1003.17
2014/07/29 11:16:00	1 min instant	27.25	301.71	303.31	54.48	1003.17
2014/07/29 11:17:00	1 min instant	27.35	301.73	303.31	54.50	1003.20
2014/07/29 11:18:00	1 min instant	27.73	301.75	303.32	54.57	1003.17
2014/07/29 11:19:00	1 min instant	33.86	301.76	303.32	54.66	1003.20
2014/07/29 11:20:00	1 min instant	28.58	301.79	303.32	54.69	1003.23
2014/07/29 11:21:00	1 min instant	29.28	301.80	303.32	54.72	1003.23
2014/07/29 11:22:00	1 min instant	28.09	301.80	303.32	54.83	1003.20
2014/07/29 11:23:00	1 min instant	27.66	301.78	303.32	54.96	1003.20
2014/07/29 11:24:00	1 min instant	27.73	301.76	303.32	55.05	1003.27
2014/07/29 11:25:00	1 min instant	27.54	301.71	303.31	55.19	1003.23
2014/07/29 11:26:00	1 min instant	27.53	301.66	303.30	55.38	1003.27
2014/07/29 11:27:00	1 min instant	27.38	301.63	303.29	55.46	1003.30
2014/07/29 11:28:00	1 min instant	27.37	301.59	303.29	55.55	1003.30
2014/07/29 11:29:00	1 min instant	27.31	301.58	303.28	55.60	1003.30
2014/07/29 11:30:00	1 min instant	27.64	301.58	303.28	55.64	1003.34
2014/07/29 11:31:00	1 min instant	27.51	301.57	303.27	55.67	1003.34
2014/07/29 11:32:00	1 min instant	31.61	301.57	303.27	55.70	1003.37
2014/07/29 11:33:00	1 min instant	26.30	301.58	303.27	55.72	1003.37
2014/07/29 11:34:00	1 min instant	26.06	301.58	303.27	55.72	1003.40
2014/07/29 11:35:00	1 min instant	26.86	301.61	303.27	55.74	1003.47
2014/07/29 11:36:00	1 min instant	26.85	301.62	303.27	55.75	1003.44
2014/07/29 11:37:00	1 min instant	26.73	301.64	303.27	55.75	1003.47
2014/07/29 11:38:00	1 min instant	26.57	301.65	303.27	55.80	1003.51
2014/07/29 11:39:00	1 min instant	26.79	301.66	303.27	55.87	1003.54
2014/07/29 11:40:00	1 min instant	26.69	301.64	303.26	55.94	1003.54
2014/07/29 11:41:00	1 min instant	26.74	301.61	303.26	56.08	1003.51
2014/07/29 11:42:00	1 min instant	26.72	301.54	303.25	56.31	1003.61
2014/07/29 11:43:00	1 min instant	26.74	301.53	303.24	56.41	1003.64
2014/07/29 11:44:00	1 min instant	26.69	301.50	303.23	56.53	1003.68
2014/07/29 11:45:00	1 min instant	26.68	301.47	303.23	56.63	1003.64
2014/07/29 11:46:00	1 min instant	26.75	301.47	303.23	56.70	1003.64
2014/07/29 11:47:00	1 min instant	26.72	301.48	303.22	56.74	1003.61
2014/07/29 11:48:00	1 min instant	26.74	301.48	303.22	56.80	1003.61
2014/07/29 11:49:00	1 min instant	26.71	301.49	303.21	56.85	1003.61
2014/07/29 11:50:00	1 min instant	26.67	301.50	303.21	56.88	1003.64
2014/07/29 11:51:00	1 min instant	26.65	301.53	303.21	56.91	1003.64
2014/07/29 11:52:00	1 min instant	26.63	301.54	303.21	56.96	1003.61
2014/07/29 11:53:00	1 min instant	26.60	301.55	303.21	57.03	1003.64
2014/07/29 11:54:00	1 min instant	26.58	301.54	303.21	57.16	1003.68
2014/07/29 11:55:00	1 min instant	26.53	301.50	303.20	57.32	1003.68
2014/07/29 11:56:00	1 min instant	26.58	301.48	303.20	57.40	1003.71
2014/07/29 11:57:00	1 min instant	26.53	301.44	303.18	57.60	1003.71
2014/07/29 11:58:00	1 min instant	26.54	301.42	303.18	57.85	1003.74
2014/07/29 11:59:00	1 min instant	26.54	301.41	303.17	57.95	1003.81
2014/07/29 12:00:00	1 min instant	26.51	301.40	303.17	58.05	1003.84
2014/07/29 12:01:00	1 min instant	26.44	301.39	303.16	58.17	1003.81
2014/07/29 12:02:00	1 min instant	26.39	301.39	303.16	58.31	1003.81
2014/07/29 12:03:00	1 min instant	26.39	301.41	303.16	58.44	1003.84
2014/07/29 12:04:00	1 min instant	26.32	301.44	303.16	58.66	1003.84
2014/07/29 12:05:00	1 min instant	26.35	301.46	303.16	58.84	1003.88
2014/07/29 12:06:00	1 min instant	26.38	301.47	303.16	59.10	1003.81
2014/07/29 12:07:00	1 min instant	26.18	301.49	303.15	59.41	1003.81
2014/07/29 12:08:00	1 min instant	25.97	301.49	303.15	60.02	1003.84
2014/07/29 12:09:00	1 min instant	25.61	301.47	303.14	60.26	1003.84
2014/07/29 12:10:00	1 min instant	25.95	301.42	303.14	60.73	1003.84
2014/07/29 12:11:00	1 min instant	22.53	301.39	303.13	61.36	1003.91
2014/07/29 12:12:00	1 min instant	24.76	301.37	303.13	61.69	1003.84
2014/07/29 12:13:00	1 min instant	24.40	301.36	303.12	62.14	1003.88
2014/07/29 12:14:00	1 min instant	24.27	301.36	303.12	62.54	1003.81
2014/07/29 12:15:00	1 min instant	24.20	301.37	303.12	62.88	1003.84
2014/07/29 12:16:00	1 min instant	24.34	301.38	303.11	63.20	1003.81
2014/07/29 12:17:00	1 min instant	24.42	301.40	303.12	63.51	1003.81
2014/07/29 12:18:00	1 min instant	24.20	301.42	303.11	63.73	1003.84
2014/07/29 12:19:00	1 min instant	24.13	301.40	303.11	63.97	1003.88
2014/07/29 12:20:00	1 min instant	23.98	301.39	303.10	64.20	1003.88
2014/07/29 12:21:00	1 min instant	24.00	301.37	303.10	64.52	1003.84
2014/07/29 12:22:00	1 min instant	24.05	301.35	303.09	64.83	1003.84
2014/07/29 12:23:00	1 min instant	23.99	301.33	303.09	65.17	1003.95
2014/07/29 12:24:00	1 min instant	24.11	301.32	303.08	64.87	1003.95
2014/07/29 12:25:00	1 min instant	24.09	301.33	303.08	64.27	1003.95
2014/07/29 12:26:00	1 min instant	24.03	301.34	303.08	63.71	1003.95
2014/07/29 12:27:00	1 min instant	24.00	301.34	303.07	62.96	1003.95
2014/07/29 12:28:00	1 min instant	23.97	301.33	303.06	62.81	1003.95
2014/07/29 12:29:00	1 min instant	23.93	301.31	303.06	62.52	1003.95
2014/07/29 12:30:00	1 min instant	23.97	301.28	303.05	62.31	1004.01
2014/07/29 12:31:00	1 min instant	23.94	301.26	303.04	61.80	1003.98
2014/07/29 12:32:00	1 min instant	23.99	301.27	303.04	61.55	1003.95
2014/07/29 12:33:00	1 min instant	23.97	301.27	303.03	61.32	1003.95
2014/07/29 12:34:00	1 min instant	23.98	301.26	303.03	60.80	1003.95
2014/07/29 12:35:00	1 min instant	24.05	301.26	303.02	60.91	1003.98
2014/07/29 12:36:00	1 min instant	24.13	301.23	303.02	61.13	1003.98
2014/07/29 12:37:00	1 min instant	24.20	301.22	303.01	61.28	1003.98
2014/07/29 12:38:00	1 min instant	24.33	301.21	303.01	61.01	1003.98
2014/07/29 12:39:00	1 min instant	24.55	301.21	303.00	60.78	1003.98
2014/07/29 12:40:00	1 min instant	24.92	301.22	303.00	60.73	1003.95
2014/07/29 12:41:00	1 min instant	25.39	301.22	303.00	60.46	1003.95
2014/07/29 12:42:00	1 min instant	25.18	301.21	302.99	60.48	1004.01
2014/07/29 12:43:00	1 min instant	25.47	301.21	302.98	60.91	1004.01
2014/07/29 12:44:00	1 min instant	25.52	301.20	302.98	60.85	1004.01
2014/07/29 12:45:00	1 min instant	25.45	301.22	302.97	60.52	1004.01
2014/07/29 12:46:00	1 min instant	25.37	301.18	302.97	60.12	1004.01
2014/07/29 12:47:00	1 min instant	25.36	301.18	302.97	60.27	1004.01
2014/07/29 12:48:00	1 min instant	25.30	301.21	302.97	59.91	1003.98
2014/07/29 12:49:00	1 min instant	25.48	301.21	302.96	60.39	1004.01
2014/07/29 12:50:00	1 min instant	25.47	301.19	302.95	60.31	1004.01
2014/07/29 12:51:00	1 min instant	26.00	301.22	302.95	60.03	1004.12
2014/07/29 12:52:00	1 min instant	26.26	301.17	302.95	60.30	1004.08
2014/07/29 12:53:00	1 min instant	26.17	301.17	302.94	60.65	1004.05
2014/07/29 12:54:00	1 min instant	26.12	301.15	302.94	60.29	1004.05
2014/07/29 12:55:00	1 min instant	26.11	301.16	302.94	60.25	1004.01
2014/07/29 12:56:00	1 min instant	25.92	301.27	302.93	59.97	1004.05
2014/07/29 12:57:00	1 min instant	24.64	301.18	302.93	59.68	1004.01
2014/07/29 12:58:00	1 min instant	25.86	301.17	302.93	59.88	1004.05
2014/07/29 12:59:00	1 min instant	23.27	301.18	302.92	59.37	1004.05
2014/07/29 13:00:00	1 min instant	24.34	301.18	302.92	59.36	1004.08
2014/07/29 13:01:00	1 min instant	24.69	301.17	302.92	59.49	1004.12
2014/07/29 13:02:00	1 min instant	24.91	301.20	302.92	60.06	1004.08
2014/07/29 13:03:00	1 min instant	25.96	301.17	302.92	60.43	1004.15
2014/07/29 13:04:00	1 min instant	25.64	301.15	302.92	60.13	1004.05
2014/07/29 13:05:00	1 min instant	26.01	301.20	302.91	59.79	1004.08
2014/07/29 13:06:00	1 min instant	26.17	301.17	302.91	60.31	1004.08
2014/07/29 13:07:00	1 min instant	26.51	301.16	302.91	60.34	1004.12
2014/07/29 13:08:00	1 min instant	26.64	301.15	302.90	60.19	1004.08
2014/07/29 13:09:00	1 min instant	26.93	301.16	302.90	60.30	1004.15
2014/07/29 13:10:00	1 min instant	26.71	301.14	302.90	60.07	1004.15
2014/07/29 13:11:00	1 min instant	17.84	301.18	302.90	59.89	1004.12
2014/07/29 13:12:00	1 min instant	23.42	301.15	302.90	60.21	1004.15
2014/07/29 13:13:00	1 min instant	24.70	301.17	302.90	59.96	1004.15
2014/07/29 13:14:00	1 min instant	28.80	301.18	302.89	60.31	1004.22
2014/07/29 13:15:00	1 min instant	13.66	301.18	302.89	60.52	1004.22
2014/07/29 13:16:00	1 min instant	25.24	301.17	302.89	61.15	1004.18
2014/07/29 13:17:00	1 min instant	27.60	301.18	302.89	60.80	1004.15
2014/07/29 13:18:00	1 min instant	21.66	301.16	302.89	61.57	1004.18
2014/07/29 13:19:00	1 min instant	25.50	301.20	302.89	60.45	1004.15
2014/07/29 13:20:00	1 min instant	23.63	301.18	302.89	60.96	1004.15
2014/07/29 13:21:00	1 min instant	24.05	301.16	302.88	61.03	1004.15
2014/07/29 13:22:00	1 min instant	24.41	301.16	302.88	61.33	1004.18
2014/07/29 13:23:00	1 min instant	24.90	301.15	302.88	60.71	1004.15
2014/07/29 13:24:00	1 min instant	24.82	301.14	302.88	60.27	1004.12
2014/07/29 13:25:00	1 min instant	36.83	301.14	302.88	60.25	1004.12
2014/07/29 13:26:00	1 min instant	26.42	301.12	302.87	60.13	1004.15
2014/07/29 13:27:00	1 min instant	28.14	301.15	302.87	59.96	1004.08
2014/07/29 13:28:00	1 min instant	24.10	301.10	302.86	60.23	1004.15
2014/07/29 13:29:00	1 min instant	26.10	301.09	302.86	60.22	1004.15
2014/07/29 13:30:00	1 min instant	24.72	301.11	302.86	60.25	1004.15
2014/07/29 13:31:00	1 min instant	23.93	301.14	302.86	60.70	1004.15
2014/07/29 13:32:00	1 min instant	26.32	301.11	302.86	60.23	1004.22
2014/07/29 13:33:00	1 min instant	27.79	301.08	302.86	60.12	1004.15
2014/07/29 13:34:00	1 min instant	26.69	301.12	302.85	60.46	1004.18
2014/07/29 13:35:00	1 min instant	27.30	301.15	302.85	60.41	1004.22
2014/07/29 13:36:00	1 min instant	27.14	301.09	302.84	60.75	1004.22
2014/07/29 13:37:00	1 min instant	28.05	301.06	302.84	60.82	1004.22
2014/07/29 13:38:00	1 min instant	26.73	301.05	302.83	60.47	1004.25
2014/07/29 13:39:00	1 min instant	28.63	301.07	302.83	61.01	1004.22
2014/07/29 13:40:00	1 min instant	26.38	301.09	302.83	60.98	1004.22
2014/07/29 13:41:00	1 min instant	29.49	301.09	302.83	61.29	1004.22
2014/07/29 13:42:00	1 min instant	27.59	301.09	302.83	61.23	1004.22
2014/07/29 13:43:00	1 min instant	27.94	301.06	302.82	60.40	1004.22
2014/07/29 13:44:00	1 min instant	54.58	301.04	302.81	61.03	1004.22
2014/07/29 13:45:00	1 min instant	32.95	301.04	302.81	60.89	1004.18
2014/07/29 13:46:00	1 min instant	32.86	301.03	302.81	60.57	1004.18
2014/07/29 13:47:00	1 min instant	37.94	301.05	302.81	60.73	1004.15
2014/07/29 13:48:00	1 min instant	28.01	301.04	302.81	60.21	1004.08
2014/07/29 13:49:00	1 min instant	33.49	301.06	302.80	60.59	1004.08
2014/07/29 13:50:00	1 min instant	27.25	301.06	302.80	60.55	1004.08
2014/07/29 13:51:00	1 min instant	28.78	301.05	302.80	60.43	1004.08
2014/07/29 13:52:00	1 min instant	28.16	301.05	302.80	61.00	1004.05
2014/07/29 13:53:00	1 min instant	28.14	301.05	302.80	61.05	1004.05
2014/07/29 13:54:00	1 min instant	28.19	301.05	302.80	61.01	1004.01
2014/07/29 13:55:00	1 min instant	27.61	301.06	302.79	61.56	1004.08
2014/07/29 13:56:00	1 min instant	28.04	301.05	302.79	61.73	1004.08
2014/07/29 13:57:00	1 min instant	27.83	301.02	302.78	60.69	1003.98
2014/07/29 13:58:00	1 min instant	28.02	301.01	302.78	60.57	1003.98
2014/07/29 13:59:00	1 min instant	26.79	300.99	302.78	60.58	1004.01
2014/07/29 14:00:00	1 min instant	27.30	301.00	302.78	60.44	1004.01
2014/07/29 14:01:00	1 min instant	27.42	301.02	302.78	60.46	1004.01
2014/07/29 14:02:00	1 min instant	30.23	301.02	302.77	60.26	1004.05
2014/07/29 14:03:00	1 min instant	26.71	300.99	302.77	60.21	1004.08
2014/07/29 14:04:00	1 min instant	25.76	301.00	302.76	61.24	1004.05
2014/07/29 14:05:00	1 min instant	27.50	300.98	302.76	61.39	1004.05
2014/07/29 14:06:00	1 min instant	26.79	300.96	302.76	61.24	1004.01
2014/07/29 14:07:00	1 min instant	27.17	300.98	302.75	60.86	1004.01
2014/07/29 14:08:00	1 min instant	25.60	300.97	302.75	60.85	1003.95
2014/07/29 14:09:00	1 min instant	27.80	301.00	302.75	60.26	1003.91
2014/07/29 14:10:00	1 min instant	25.99	300.97	302.75	61.33	1003.98
2014/07/29 14:11:00	1 min instant	44.02	300.97	302.74	61.87	1003.98
2014/07/29 14:12:01	1 min instant	27.82	300.96	302.74	61.45	1003.95
2014/07/29 14:13:00	1 min instant	26.73	300.94	302.74	61.10	1003.98
2014/07/29 14:14:00	1 min instant	26.86	300.94	302.73	60.47	1003.95
2014/07/29 14:15:00	1 min instant	26.97	300.95	302.73	60.59	1003.98
2014/07/29 14:16:00	1 min instant	27.01	300.96	302.73	61.37	1003.91
2014/07/29 14:17:00	1 min instant	27.13	300.95	302.73	61.75	1003.98
2014/07/29 14:18:00	1 min instant	27.05	300.93	302.72	61.99	1003.98
2014/07/29 14:19:00	1 min instant	27.60	300.91	302.71	62.26	1003.95
2014/07/29 14:20:00	1 min instant	27.66	300.87	302.71	62.11	1003.91
2014/07/29 14:21:00	1 min instant	27.53	300.87	302.70	61.96	1003.95
2014/07/29 14:22:00	1 min instant	26.89	300.86	302.70	61.17	1003.95
2014/07/29 14:23:00	1 min instant	27.25	300.88	302.70	62.30	1003.95
2014/07/29 14:24:00	1 min instant	26.49	300.88	302.70	62.81	1003.95
2014/07/29 14:25:00	1 min instant	26.12	300.87	302.69	62.86	1003.95
2014/07/29 14:26:00	1 min instant	26.35	300.86	302.68	62.77	1003.91
2014/07/29 14:27:00	1 min instant	26.10	300.83	302.68	62.12	1003.91
2014/07/29 14:28:00	1 min instant	26.19	300.82	302.67	62.31	1003.88
2014/07/29 14:29:00	1 min instant	26.35	300.80	302.67	62.68	1003.91
2014/07/29 14:30:00	1 min instant	26.23	300.82	302.67	61.72	1003.91
2014/07/29 14:31:00	1 min instant	25.86	300.84	302.67	61.87	1003.95
2014/07/29 14:32:00	1 min instant	25.17	300.83	302.66	62.13	1003.91
2014/07/29 14:33:00	1 min instant	30.00	300.81	302.65	62.21	1003.95
2014/07/29 14:34:00	1 min instant	42.59	300.80	302.65	62.41	1003.98
2014/07/29 14:35:00	1 min instant	29.09	300.77	302.64	63.08	1004.01
2014/07/29 14:36:00	1 min instant	34.64	300.74	302.63	62.67	1003.95
2014/07/29 14:37:00	1 min instant	58.77	300.74	302.63	62.40	1003.98
2014/07/29 14:38:00	1 min instant	48.39	300.76	302.63	62.47	1004.01
2014/07/29 14:39:00	1 min instant	27.74	300.75	302.63	62.10	1003.98
2014/07/29 14:40:00	1 min instant	33.11	300.77	302.62	62.48	1003.98
2014/07/29 14:41:00	1 min instant	42.19	300.77	302.62	62.92	1003.95
2014/07/29 14:42:00	1 min instant	42.62	300.76	302.61	62.90	1003.88
2014/07/29 14:43:00	1 min instant	41.38	300.77	302.61	62.72	1003.88
2014/07/29 14:44:00	1 min instant	49.16	300.77	302.61	63.36	1003.88
2014/07/29 14:45:00	1 min instant	31.98	300.79	302.61	63.52	1003.84
2014/07/29 14:46:00	1 min instant	29.62	300.80	302.61	63.14	1003.88
2014/07/29 14:47:00	1 min instant	26.73	300.80	302.61	61.66	1003.81
2014/07/29 14:48:00	1 min instant	26.64	300.82	302.60	61.36	1003.74
2014/07/29 14:49:00	1 min instant	22.77	300.81	302.60	61.61	1003.78
2014/07/29 14:50:00	1 min instant	26.09	300.80	302.59	62.67	1003.78
2014/07/29 14:51:00	1 min instant	25.09	300.80	302.59	61.72	1003.78
2014/07/29 14:52:00	1 min instant	28.21	300.80	302.59	62.63	1003.81
2014/07/29 14:53:00	1 min instant	22.74	300.83	302.59	63.45	1003.81
2014/07/29 14:54:00	1 min instant	24.36	300.82	302.59	63.07	1003.78
2014/07/29 14:55:00	1 min instant	26.15	300.82	302.59	63.09	1003.78
2014/07/29 14:56:00	1 min instant	29.72	300.81	302.58	63.40	1003.74
2014/07/29 14:57:00	1 min instant	27.76	300.82	302.58	63.38	1003.71
2014/07/29 14:58:00	1 min instant	25.69	300.81	302.58	63.87	1003.74
2014/07/29 14:59:00	1 min instant	25.90	300.82	302.58	62.16	1003.71
2014/07/29 15:00:00	1 min instant	25.92	300.82	302.58	62.17	1003.74
2014/07/29 15:01:00	1 min instant	25.84	300.83	302.58	62.23	1003.68
2014/07/29 15:02:00	1 min instant	25.55	300.82	302.57	62.72	1003.68
2014/07/29 15:03:00	1 min instant	25.62	300.81	302.57	63.45	1003.68
2014/07/29 15:04:00	1 min instant	25.50	300.79	302.57	63.98	1003.68
2014/07/29 15:05:00	1 min instant	25.54	300.80	302.57	62.82	1003.64
2014/07/29 15:06:00	1 min instant	25.69	300.80	302.57	62.37	1003.64
2014/07/29 15:07:00	1 min instant	25.64	300.81	302.57	62.42	1003.61
2014/07/29 15:08:00	1 min instant	25.79	300.80	302.56	61.79	1003.61
2014/07/29 15:09:00	1 min instant	25.96	300.78	302.55	62.00	1003.54
2014/07/29 15:10:00	1 min instant	25.92	300.76	302.55	62.33	1003.54
2014/07/29 15:11:00	1 min instant	25.70	300.76	302.55	63.18	1003.47
2014/07/29 15:12:00	1 min instant	25.70	300.74	302.55	62.44	1003.47
2014/07/29 15:13:00	1 min instant	25.80	300.75	302.55	61.97	1003.47
2014/07/29 15:14:00	1 min instant	26.00	300.74	302.55	61.92	1003.44
2014/07/29 15:15:00	1 min instant	25.95	300.74	302.54	61.99	1003.40
2014/07/29 15:16:00	1 min instant	25.94	300.74	302.54	62.85	1003.40
2014/07/29 15:17:00	1 min instant	25.89	300.72	302.53	62.12	1003.40
2014/07/29 15:18:00	1 min instant	26.12	300.70	302.53	61.78	1003.37
2014/07/29 15:19:00	1 min instant	26.11	300.70	302.53	62.41	1003.34
2014/07/29 15:20:00	1 min instant	26.20	300.70	302.53	62.62	1003.34
2014/07/29 15:21:00	1 min instant	26.19	300.73	302.53	63.70	1003.37
2014/07/29 15:22:00	1 min instant	26.16	300.73	302.52	62.66	1003.30
2014/07/29 15:23:00	1 min instant	26.23	300.71	302.52	63.26	1003.34
2014/07/29 15:24:00	1 min instant	26.20	300.72	302.51	63.69	1003.30
2014/07/29 15:25:00	1 min instant	26.25	300.69	302.51	63.66	1003.23
2014/07/29 15:26:00	1 min instant	26.56	300.68	302.51	63.20	1003.27
2014/07/29 15:27:00	1 min instant	26.67	300.66	302.50	63.99	1003.27
2014/07/29 15:28:00	1 min instant	26.63	300.69	302.51	63.84	1003.20
2014/07/29 15:29:00	1 min instant	26.54	300.70	302.50	63.86	1003.23
2014/07/29 15:30:00	1 min instant	26.10	300.69	302.50	64.41	1003.20
2014/07/29 15:31:00	1 min instant	25.78	300.67	302.49	62.92	1003.23
2014/07/29 15:32:00	1 min instant	25.48	300.67	302.49	62.35	1003.20
2014/07/29 15:33:00	1 min instant	26.06	300.68	302.49	62.65	1003.23
2014/07/29 15:34:00	1 min instant	25.32	300.69	302.49	62.77	1003.20
2014/07/29 15:35:00	1 min instant	25.17	300.69	302.49	63.04	1003.20
2014/07/29 15:36:00	1 min instant	25.87	300.72	302.49	62.48	1003.17
2014/07/29 15:37:00	1 min instant	27.12	300.72	302.49	63.43	1003.20
2014/07/29 15:38:00	1 min instant	26.79	300.72	302.48	63.45	1003.17
2014/07/29 15:39:00	1 min instant	26.00	300.71	302.48	64.04	1003.13
2014/07/29 15:40:00	1 min instant	26.17	300.70	302.48	63.32	1003.13
2014/07/29 15:41:00	1 min instant	26.10	300.70	302.48	63.19	1003.10
2014/07/29 15:42:00	1 min instant	26.25	300.72	302.48	63.50	1003.10
2014/07/29 15:43:00	1 min instant	26.31	300.73	302.48	63.18	1003.03
2014/07/29 15:44:00	1 min instant	26.33	300.75	302.48	62.79	1003.07
2014/07/29 15:45:00	1 min instant	26.17	300.72	302.48	63.48	1003.00
2014/07/29 15:46:00	1 min instant	26.07	300.72	302.48	63.67	1003.00
2014/07/29 15:47:00	1 min instant	26.09	300.72	302.47	63.15	1002.96
2014/07/29 15:48:00	1 min instant	26.19	300.72	302.47	63.33	1003.00
2014/07/29 15:49:00	1 min instant	26.27	300.72	302.47	63.13	1002.96
2014/07/29 15:50:00	1 min instant	26.37	300.73	302.47	63.46	1002.96
2014/07/29 15:51:00	1 min instant	26.49	300.76	302.47	63.45	1002.93
2014/07/29 15:52:00	1 min instant	26.44	300.75	302.47	63.17	1002.96
2014/07/29 15:53:00	1 min instant	26.51	300.73	302.47	63.34	1002.93
2014/07/29 15:54:00	1 min instant	26.72	300.74	302.47	64.66	1002.93
2014/07/29 15:55:00	1 min instant	26.78	300.73	302.47	63.36	1002.86
2014/07/29 15:56:00	1 min instant	26.79	300.74	302.47	63.28	1002.83
2014/07/29 15:57:00	1 min instant	27.05	300.76	302.47	62.66	1002.83
2014/07/29 15:58:00	1 min instant	26.56	300.77	302.47	62.77	1002.79
2014/07/29 15:59:00	1 min instant	28.93	300.77	302.47	63.58	1002.73
2014/07/29 16:00:00	1 min instant	28.60	300.78	302.47	63.25	1002.79
2014/07/29 16:01:01	1 min instant	37.41	300.78	302.47	63.42	1002.79
2014/07/29 16:02:00	1 min instant	27.65	300.77	302.47	63.17	1002.73
2014/07/29 16:03:00	1 min instant	27.58	300.78	302.48	63.38	1002.73
2014/07/29 16:04:00	1 min instant	27.61	300.80	302.48	63.04	1002.69
2014/07/29 16:05:00	1 min instant	24.21	300.80	302.48	63.26	1002.69
2014/07/29 16:06:00	1 min instant	25.49	300.82	302.48	63.67	1002.66
2014/07/29 16:07:00	1 min instant	25.80	300.80	302.48	63.15	1002.66
2014/07/29 16:08:00	1 min instant	26.20	300.80	302.48	64.28	1002.62
2014/07/29 16:09:00	1 min instant	26.29	300.80	302.48	63.36	1002.62
2014/07/29 16:10:00	1 min instant	26.20	300.81	302.48	63.01	1002.62
2014/07/29 16:11:00	1 min instant	26.36	300.83	302.48	62.96	1002.62
2014/07/29 16:12:00	1 min instant	26.42	300.81	302.48	63.78	1002.66
2014/07/29 16:13:00	1 min instant	26.50	300.80	302.48	63.55	1002.66
2014/07/29 16:14:00	1 min instant	26.54	300.79	302.48	64.07	1002.66
2014/07/29 16:15:00	1 min instant	26.57	300.77	302.48	63.40	1002.66
2014/07/29 16:16:00	1 min instant	26.50	300.78	302.48	63.76	1002.69
2014/07/29 16:17:00	1 min instant	26.43	300.79	302.48	62.76	1002.66
2014/07/29 16:18:00	1 min instant	26.57	300.80	302.48	63.15	1002.66
2014/07/29 16:19:00	1 min instant	26.61	300.78	302.48	62.96	1002.66
2014/07/29 16:20:00	1 min instant	26.64	300.77	302.48	62.73	1002.59
2014/07/29 16:21:00	1 min instant	26.82	300.77	302.47	63.60	1002.59
2014/07/29 16:22:00	1 min instant	26.83	300.74	302.47	63.09	1002.56
2014/07/29 16:23:00	1 min instant	26.84	300.73	302.47	63.50	1002.52
2014/07/29 16:24:00	1 min instant	26.88	300.72	302.47	63.37	1002.59
2014/07/29 16:25:00	1 min instant	26.83	300.70	302.46	64.57	1002.56
2014/07/29 16:26:00	1 min instant	26.82	300.66	302.45	63.47	1002.62
2014/07/29 16:27:00	1 min instant	26.86	300.64	302.45	63.76	1002.69
2014/07/29 16:28:00	1 min instant	26.81	300.63	302.45	64.16	1002.76
2014/07/29 16:29:00	1 min instant	26.76	300.63	302.44	63.81	1002.79
2014/07/29 16:30:00	1 min instant	26.80	300.64	302.44	64.52	1002.86
2014/07/29 16:31:00	1 min instant	27.97	300.65	302.45	65.97	1002.93
2014/07/29 16:32:00	1 min instant	28.09	300.64	302.44	66.02	1002.96
2014/07/29 16:33:00	1 min instant	27.77	300.64	302.44	65.61	1003.10
2014/07/29 16:34:00	1 min instant	28.30	300.63	302.43	65.39	1003.10
2014/07/29 16:35:00	1 min instant	28.26	300.62	302.43	63.58	1002.86
2014/07/29 16:36:00	1 min instant	28.19	300.64	302.43	62.12	1002.52
2014/07/29 16:37:00	1 min instant	28.18	300.63	302.43	62.16	1002.56
2014/07/29 16:38:00	1 min instant	27.97	300.66	302.43	61.72	1002.32
2014/07/29 16:39:00	1 min instant	27.79	300.68	302.43	61.25	1002.25
2014/07/29 16:40:00	1 min instant	27.71	300.72	302.44	61.24	1002.29
2014/07/29 16:41:00	1 min instant	27.54	300.76	302.45	61.44	1002.32
2014/07/29 16:42:00	1 min instant	27.58	300.80	302.45	61.57	1002.32
2014/07/29 16:43:00	1 min instant	27.52	300.83	302.46	61.58	1002.32
2014/07/29 16:44:00	1 min instant	27.47	300.87	302.46	62.02	1002.32
2014/07/29 16:45:00	1 min instant	27.35	300.89	302.47	63.39	1002.32
2014/07/29 16:46:00	1 min instant	27.27	300.89	302.47	64.03	1002.39
2014/07/29 16:47:00	1 min instant	27.17	300.89	302.48	63.91	1002.39
2014/07/29 16:48:01	1 min instant	27.14	300.90	302.48	64.02	1002.32
2014/07/29 16:49:00	1 min instant	27.12	300.90	302.48	64.00	1002.32
2014/07/29 16:50:00	1 min instant	27.03	300.93	302.49	64.11	1002.32
2014/07/29 16:51:00	1 min instant	27.00	300.94	302.50	64.01	1002.29
2014/07/29 16:52:00	1 min instant	26.87	300.95	302.50	63.67	1002.25
2014/07/29 16:53:00	1 min instant	26.45	300.99	302.51	63.87	1002.22
2014/07/29 16:54:00	1 min instant	26.11	300.99	302.52	63.34	1002.15
2014/07/29 16:55:00	1 min instant	25.46	301.02	302.52	64.10	1002.15
2014/07/29 16:56:00	1 min instant	25.09	301.02	302.53	64.52	1002.12
2014/07/29 16:57:00	1 min instant	25.21	301.03	302.53	64.49	1002.12
2014/07/29 16:58:00	1 min instant	25.08	301.03	302.54	64.89	1002.08
2014/07/29 16:59:00	1 min instant	25.08	301.04	302.55	65.32	1002.08
2014/07/29 17:00:00	1 min instant	25.10	301.05	302.55	64.59	1002.01
2014/07/29 17:01:00	1 min instant	24.96	301.09	302.56	64.06	1002.01
2014/07/29 17:02:00	1 min instant	24.97	301.10	302.57	63.75	1002.01
2014/07/29 17:03:00	1 min instant	25.01	301.11	302.57	62.98	1001.95
2014/07/29 17:04:00	1 min instant	24.85	301.10	302.57	62.87	1001.98
2014/07/29 17:05:00	1 min instant	24.91	301.10	302.58	63.36	1001.91
2014/07/29 17:06:00	1 min instant	24.92	301.10	302.58	63.87	1001.91
2014/07/29 17:07:00	1 min instant	25.77	301.11	302.59	63.52	1001.91
2014/07/29 17:08:00	1 min instant	26.10	301.12	302.60	63.22	1001.84
2014/07/29 17:09:00	1 min instant	26.37	301.12	302.60	63.20	1001.84
2014/07/29 17:10:00	1 min instant	23.81	301.13	302.61	63.52	1001.81
2014/07/29 17:11:00	1 min instant	24.97	301.14	302.61	64.21	1001.78
2014/07/29 17:12:00	1 min instant	25.38	301.11	302.61	63.34	1001.78
2014/07/29 17:13:00	1 min instant	25.36	301.13	302.62	63.29	1001.74
2014/07/29 17:14:00	1 min instant	25.03	301.13	302.63	63.55	1001.71
2014/07/29 17:15:00	1 min instant	25.20	301.14	302.63	63.44	1001.71
2014/07/29 17:16:00	1 min instant	25.13	301.15	302.64	63.24	1001.64
2014/07/29 17:17:00	1 min instant	25.19	301.16	302.64	63.22	1001.64
2014/07/29 17:18:00	1 min instant	25.31	301.15	302.64	63.79	1001.57
2014/07/29 17:19:00	1 min instant	25.28	301.15	302.65	63.71	1001.57
2014/07/29 17:20:00	1 min instant	25.19	301.14	302.65	63.71	1001.54
2014/07/29 17:21:00	1 min instant	25.22	301.14	302.66	63.67	1001.54
2014/07/29 17:22:00	1 min instant	25.27	301.14	302.66	64.36	1001.51
2014/07/29 17:23:00	1 min instant	25.18	301.16	302.67	64.41	1001.51
2014/07/29 17:24:00	1 min instant	25.24	301.15	302.67	64.53	1001.44
2014/07/29 17:25:00	1 min instant	25.17	301.15	302.67	64.27	1001.44
2014/07/29 17:26:00	1 min instant	25.01	301.14	302.67	64.10	1001.37
2014/07/29 17:27:00	1 min instant	25.13	301.14	302.68	64.39	1001.30
2014/07/29 17:28:00	1 min instant	25.33	301.14	302.68	64.42	1001.30
2014/07/29 17:29:00	1 min instant	25.27	301.15	302.68	64.79	1001.23
2014/07/29 17:30:00	1 min instant	23.91	301.14	302.68	64.18	1001.23
2014/07/29 17:31:00	1 min instant	22.88	301.13	302.69	64.26	1001.20
2014/07/29 17:32:00	1 min instant	24.32	301.11	302.68	64.41	1001.20
2014/07/29 17:33:00	1 min instant	24.12	301.11	302.69	64.74	1001.17
2014/07/29 17:34:00	1 min instant	21.56	301.09	302.69	64.64	1001.17
2014/07/29 17:35:00	1 min instant	23.43	301.09	302.69	64.78	1001.17
2014/07/29 17:36:00	1 min instant	23.70	301.08	302.69	64.79	1001.13
2014/07/29 17:37:00	1 min instant	24.72	301.08	302.69	64.58	1001.13
2014/07/29 17:38:00	1 min instant	24.54	301.06	302.69	64.96	1001.10
2014/07/29 17:39:00	1 min instant	24.84	301.05	302.69	65.08	1001.03
2014/07/29 17:40:00	1 min instant	24.93	301.04	302.69	65.38	1001.00
2014/07/29 17:41:00	1 min instant	24.94	301.02	302.69	65.86	1001.03
2014/07/29 17:42:00	1 min instant	24.86	301.03	302.69	66.09	1001.03
2014/07/29 17:43:00	1 min instant	24.93	301.02	302.69	66.25	1000.96
2014/07/29 17:44:00	1 min instant	24.76	301.02	302.68	66.35	1000.96
2014/07/29 17:45:00	1 min instant	26.61	300.98	302.68	66.92	1000.96
2014/07/29 17:46:00	1 min instant	25.73	300.95	302.67	65.95	1000.96
2014/07/29 17:47:00	1 min instant	25.43	300.94	302.67	66.09	1000.96
2014/07/29 17:48:00	1 min instant	25.28	300.94	302.67	66.31	1000.93
2014/07/29 17:49:00	1 min instant	25.30	300.95	302.67	66.38	1000.93
2014/07/29 17:50:00	1 min instant	25.15	300.93	302.67	65.89	1000.89
2014/07/29 17:51:00	1 min instant	25.10	300.91	302.66	66.29	1000.86
2014/07/29 17:52:00	1 min instant	24.90	300.88	302.65	66.62	1000.79
2014/07/29 17:53:00	1 min instant	24.82	300.85	302.65	66.84	1000.73
2014/07/29 17:54:00	1 min instant	24.70	300.84	302.64	66.71	1000.73
2014/07/29 17:55:00	1 min instant	24.53	300.83	302.64	66.79	1000.73
2014/07/29 17:56:00	1 min instant	24.63	300.83	302.64	65.92	1000.66
2014/07/29 17:57:00	1 min instant	24.95	300.84	302.64	65.88	1000.66
2014/07/29 17:58:00	1 min instant	25.09	300.83	302.63	66.03	1000.59
2014/07/29 17:59:00	1 min instant	24.98	300.80	302.62	65.83	1000.52
2014/07/29 18:00:00	1 min instant	25.41	300.78	302.61	66.19	1000.52
2014/07/29 18:01:00	1 min instant	24.52	300.74	302.60	66.43	1000.52
2014/07/29 18:02:00	1 min instant	23.82	300.65	302.58	67.71	1000.56
2014/07/29 18:03:00	1 min instant	24.16	300.61	302.58	68.49	1000.59
2014/07/29 18:04:00	1 min instant	24.52	300.58	302.57	68.45	1000.69
2014/07/29 18:05:00	1 min instant	24.86	300.57	302.56	68.90	1000.69
2014/07/29 18:06:00	1 min instant	24.60	300.54	302.55	68.95	1000.73
2014/07/29 18:07:00	1 min instant	24.70	300.55	302.55	68.20	1000.73
2014/07/29 18:08:00	1 min instant	24.65	300.54	302.54	68.23	1000.69
2014/07/29 18:09:00	1 min instant	24.70	300.53	302.53	67.65	1000.69
2014/07/29 18:10:00	1 min instant	24.68	300.52	302.52	68.02	1000.76
2014/07/29 18:11:00	1 min instant	24.68	300.51	302.51	67.66	1000.73
2014/07/29 18:12:00	1 min instant	24.60	300.51	302.51	67.66	1000.73
2014/07/29 18:13:00	1 min instant	24.50	300.52	302.50	68.04	1000.69
2014/07/29 18:14:00	1 min instant	24.54	300.53	302.50	67.98	1000.73
2014/07/29 18:15:00	1 min instant	24.55	300.55	302.49	68.07	1000.76
2014/07/29 18:16:00	1 min instant	1164.67	300.54	302.49	67.33	1000.93
2014/07/29 18:17:00	1 min instant	44.78	300.40	302.47	70.92	1002.01
2014/07/29 18:18:00	1 min instant	44.47	300.30	302.45	74.55	1002.25
2014/07/29 18:19:00	1 min instant	2124.36	300.26	302.42	64.96	1001.81
2014/07/29 18:20:00	1 min instant	61.05	300.23	302.38	38.68	1001.74
2014/07/29 18:21:01	1 min instant	35.74	300.33	302.37	35.84	1002.15
2014/07/29 18:22:00	1 min instant	33.83	300.40	302.37	34.14	1002.18
2014/07/29 18:23:00	1 min instant	33.80	300.44	302.37	33.45	1002.32
2014/07/29 18:24:00	1 min instant	34.21	300.50	302.38	33.16	1002.35
2014/07/29 18:25:00	1 min instant	33.14	300.54	302.38	32.84	1002.39
2014/07/29 18:26:00	1 min instant	32.40	300.57	302.38	32.71	1002.32
2014/07/29 18:27:00	1 min instant	33.01	300.60	302.38	32.73	1002.25
2014/07/29 18:28:00	1 min instant	34.17	300.65	302.39	32.85	1002.22
2014/07/29 18:29:00	1 min instant	32.84	300.67	302.40	32.91	1002.25
2014/07/29 18:30:00	1 min instant	32.57	300.70	302.40	32.91	1002.25
2014/07/29 18:31:00	1 min instant	32.02	300.73	302.41	32.91	1002.05
2014/07/29 18:32:00	1 min instant	31.55	300.77	302.41	33.02	1002.05
2014/07/29 18:33:00	1 min instant	31.01	300.80	302.42	33.10	1001.91
2014/07/29 18:34:00	1 min instant	31.64	300.84	302.43	33.15	1001.78
2014/07/29 18:35:00	1 min instant	32.02	300.91	302.45	33.08	1001.57
2014/07/29 18:36:00	1 min instant	31.80	300.95	302.46	33.26	1001.44
2014/07/29 18:37:01	1 min instant	32.05	300.98	302.46	33.30	1001.44
2014/07/29 18:38:00	1 min instant	31.85	301.05	302.48	33.45	1001.47
2014/07/29 18:39:00	1 min instant	32.09	301.07	302.48	33.56	1001.51
2014/07/29 18:40:00	1 min instant	32.31	301.08	302.49	33.69	1001.44
2014/07/29 18:41:00	1 min instant	32.05	301.09	302.50	33.84	1001.40
2014/07/29 18:42:00	1 min instant	31.79	301.10	302.50	33.96	1001.47
2014/07/29 18:43:00	1 min instant	31.64	301.10	302.51	34.11	1001.40
2014/07/29 18:44:00	1 min instant	31.70	301.12	302.52	34.21	1001.30
2014/07/29 18:45:00	1 min instant	31.59	301.13	302.53	34.34	1001.30
2014/07/29 18:46:00	1 min instant	31.35	301.13	302.53	34.46	1001.30
2014/07/29 18:47:00	1 min instant	30.48	301.17	302.55	34.54	1001.34
2014/07/29 18:48:00	1 min instant	30.13	301.18	302.55	34.63	1001.30
2014/07/29 18:49:00	1 min instant	30.17	301.20	302.56	34.66	1001.23
2014/07/29 18:50:00	1 min instant	30.10	301.22	302.57	34.79	1001.20
2014/07/29 18:51:00	1 min instant	31.62	301.27	302.59	34.93	1001.06
2014/07/29 18:52:00	1 min instant	31.60	301.27	302.59	34.99	1001.03
2014/07/29 18:53:00	1 min instant	31.31	301.31	302.60	35.05	1000.96
2014/07/29 18:54:00	1 min instant	30.65	301.35	302.62	35.22	1000.86
2014/07/29 18:55:00	1 min instant	31.01	301.38	302.63	35.26	1000.76
2014/07/29 18:56:00	1 min instant	31.94	301.41	302.64	35.33	1000.66
2014/07/29 18:57:00	1 min instant	32.02	301.45	302.66	35.44	1000.56
2014/07/29 18:58:00	1 min instant	31.93	301.44	302.67	35.53	1000.56
2014/07/29 18:59:00	1 min instant	31.89	301.46	302.67	35.59	1000.49
2014/07/29 19:00:00	1 min instant	31.90	301.45	302.68	35.70	1000.49
2014/07/29 19:01:00	1 min instant	31.77	301.44	302.69	35.85	1000.49
2014/07/29 19:02:00	1 min instant	31.77	301.43	302.70	35.94	1000.49
2014/07/29 19:03:00	1 min instant	31.75	301.43	302.71	36.08	1000.59
2014/07/29 19:04:00	1 min instant	31.69	301.43	302.71	36.18	1000.69
2014/07/29 19:05:00	1 min instant	31.64	301.42	302.72	36.25	1000.69
2014/07/29 19:06:00	1 min instant	31.54	301.43	302.73	36.37	1000.73
2014/07/29 19:07:00	1 min instant	31.58	301.44	302.74	36.51	1000.89
2014/07/29 19:08:00	1 min instant	31.62	301.44	302.74	36.54	1000.86
2014/07/29 19:09:00	1 min instant	31.63	301.46	302.75	36.58	1000.86
2014/07/29 19:10:00	1 min instant	31.67	301.47	302.76	36.70	1000.86
2014/07/29 19:11:00	1 min instant	31.44	301.50	302.77	36.81	1000.76
2014/07/29 19:12:00	1 min instant	31.72	301.51	302.79	36.83	1000.66
2014/07/29 19:13:00	1 min instant	31.45	301.53	302.80	36.89	1000.66
2014/07/29 19:14:00	1 min instant	31.00	301.57	302.81	36.91	1000.62
2014/07/29 19:15:00	1 min instant	31.06	301.57	302.82	36.95	1000.56
2014/07/29 19:16:00	1 min instant	30.85	301.60	302.83	36.97	1000.45
2014/07/29 19:17:00	1 min instant	30.85	301.60	302.83	37.00	1000.39
2014/07/29 19:18:00	1 min instant	31.08	301.59	302.84	37.03	1000.39
2014/07/29 19:19:00	1 min instant	31.29	301.59	302.85	37.13	1000.42
2014/07/29 19:20:00	1 min instant	31.23	301.57	302.85	37.23	1000.42
2014/07/29 19:21:00	1 min instant	31.30	301.56	302.86	37.30	1000.45
2014/07/29 19:22:00	1 min instant	31.23	301.54	302.86	37.45	1000.52
2014/07/29 19:23:00	1 min instant	31.38	301.54	302.87	37.61	1000.52
2014/07/29 19:24:00	1 min instant	31.31	301.54	302.87	37.66	1000.56
2014/07/29 19:25:00	1 min instant	32.17	301.53	302.87	37.75	1000.62
2014/07/29 19:26:00	1 min instant	39.07	301.53	302.88	37.89	1000.62
2014/07/29 19:27:00	1 min instant	31.49	301.53	302.89	37.97	1000.62
2014/07/29 19:28:00	1 min instant	24.65	301.53	302.89	38.05	1000.69
2014/07/29 19:29:00	1 min instant	30.77	301.54	302.90	38.10	1000.69
2014/07/29 19:30:00	1 min instant	32.25	301.55	302.91	38.19	1000.73
2014/07/29 19:31:00	1 min instant	31.27	301.56	302.92	38.24	1000.66
2014/07/29 19:32:00	1 min instant	31.62	301.60	302.93	38.35	1000.69
2014/07/29 19:33:00	1 min instant	31.37	301.60	302.93	38.43	1000.69
2014/07/29 19:34:00	1 min instant	31.28	301.62	302.94	38.49	1000.62
2014/07/29 19:35:00	1 min instant	31.42	301.64	302.95	38.50	1000.62
2014/07/29 19:36:00	1 min instant	31.26	301.64	302.96	38.56	1000.52
2014/07/29 19:37:00	1 min instant	31.13	301.68	302.97	38.62	1000.52
2014/07/29 19:38:00	1 min instant	31.26	301.69	302.97	38.66	1000.49
2014/07/29 19:39:01	1 min instant	31.26	301.71	302.99	38.72	1000.49
2014/07/29 19:40:00	1 min instant	31.26	301.72	302.99	38.72	1000.52
2014/07/29 19:41:00	1 min instant	31.21	301.74	303.00	38.72	1000.56
2014/07/29 19:42:00	1 min instant	30.98	301.76	303.01	38.74	1000.45
2014/07/29 19:43:00	1 min instant	30.93	301.77	303.02	38.80	1000.49
2014/07/29 19:44:00	1 min instant	31.06	301.79	303.03	38.89	1000.49
2014/07/29 19:45:00	1 min instant	31.19	301.78	303.03	38.94	1000.45
2014/07/29 19:46:00	1 min instant	31.39	301.77	303.04	39.10	1000.52
2014/07/29 19:47:00	1 min instant	31.48	301.75	303.04	39.20	1000.56
2014/07/29 19:48:00	1 min instant	31.57	301.73	303.04	39.26	1000.49
2014/07/29 19:49:00	1 min instant	31.55	301.71	303.05	39.38	1000.42
2014/07/29 19:50:00	1 min instant	31.57	301.71	303.05	39.45	1000.35
2014/07/29 19:51:00	1 min instant	31.94	301.68	303.05	39.51	1000.32
2014/07/29 19:52:00	1 min instant	30.79	301.68	303.06	39.57	1000.22
2014/07/29 19:53:00	1 min instant	31.61	301.69	303.07	39.61	1000.18
2014/07/29 19:54:01	1 min instant	31.29	301.68	303.07	39.68	1000.22
2014/07/29 19:55:00	1 min instant	31.05	301.68	303.07	39.71	1000.22
2014/07/29 19:56:00	1 min instant	31.14	301.68	303.08	39.79	1000.15
2014/07/29 19:57:00	1 min instant	31.19	301.71	303.08	39.81	1000.22
2014/07/29 19:58:00	1 min instant	30.96	301.71	303.09	39.84	1000.22
2014/07/29 19:59:00	1 min instant	30.88	301.73	303.10	39.98	1000.15
2014/07/29 20:00:00	1 min instant	31.04	301.73	303.10	39.97	1000.11
2014/07/29 20:01:00	1 min instant	30.96	301.72	303.10	39.97	1000.11
2014/07/29 20:02:00	1 min instant	30.74	301.70	303.11	40.08	1000.11
2014/07/29 20:03:00	1 min instant	30.62	301.68	303.11	40.16	1000.08
2014/07/29 20:04:00	1 min instant	30.68	301.69	303.11	40.22	1000.01
2014/07/29 20:05:00	1 min instant	30.65	301.66	303.11	40.27	1000.11
2014/07/29 20:06:00	1 min instant	30.69	301.66	303.11	40.27	1000.11
2014/07/29 20:07:00	1 min instant	30.60	301.65	303.11	40.25	1000.15
2014/07/29 20:08:00	1 min instant	30.43	301.67	303.12	40.15	1000.15
2014/07/29 20:09:00	1 min instant	30.37	301.66	303.12	40.10	1000.11
2014/07/29 20:10:01	1 min instant	30.33	301.66	303.13	40.13	1000.05
2014/07/29 20:11:00	1 min instant	30.24	301.68	303.13	40.18	1000.05
2014/07/29 20:12:00	1 min instant	30.25	301.69	303.13	40.17	1000.05
2014/07/29 20:13:00	1 min instant	29.84	301.71	303.14	40.13	1000.01
2014/07/29 20:14:00	1 min instant	29.58	301.72	303.15	40.18	1000.05
2014/07/29 20:15:00	1 min instant	29.82	301.73	303.15	40.11	1000.01
2014/07/29 20:16:00	1 min instant	29.20	301.75	303.15	40.19	1000.01
2014/07/29 20:17:00	1 min instant	29.46	301.74	303.16	40.28	1000.05
2014/07/29 20:18:00	1 min instant	29.53	301.70	303.16	40.44	1000.01
2014/07/29 20:19:00	1 min instant	29.71	301.71	303.15	40.39	999.98
2014/07/29 20:20:00	1 min instant	29.67	301.68	303.15	40.43	1000.01
2014/07/29 20:21:00	1 min instant	29.76	301.66	303.16	40.51	1000.01
2014/07/29 20:22:00	1 min instant	29.81	301.65	303.16	40.47	1000.01
2014/07/29 20:23:00	1 min instant	29.84	301.65	303.15	40.58	1000.01
2014/07/29 20:24:00	1 min instant	29.79	301.63	303.15	40.74	1000.05
2014/07/29 20:25:00	1 min instant	29.72	301.64	303.16	40.87	1000.11
2014/07/29 20:26:00	1 min instant	29.71	301.63	303.16	40.91	1000.08
2014/07/29 20:27:00	1 min instant	29.68	301.65	303.16	40.95	1000.11
2014/07/29 20:28:00	1 min instant	29.58	301.65	303.17	41.06	1000.18
2014/07/29 20:29:00	1 min instant	29.63	301.67	303.17	41.09	1000.15
2014/07/29 20:30:00	1 min instant	29.64	301.67	303.17	41.01	1000.25
2014/07/29 20:31:00	1 min instant	29.74	301.67	303.18	40.94	1000.28
2014/07/29 20:32:00	1 min instant	29.81	301.70	303.18	40.96	1000.35
2014/07/29 20:33:00	1 min instant	29.94	301.67	303.18	40.89	1000.35
2014/07/29 20:34:00	1 min instant	29.85	301.66	303.18	40.87	1000.32
2014/07/29 20:35:00	1 min instant	30.05	301.65	303.18	40.95	1000.35
2014/07/29 20:36:00	1 min instant	30.15	301.62	303.17	41.03	1000.39
2014/07/29 20:37:00	1 min instant	30.08	301.61	303.17	41.15	1000.39
2014/07/29 20:38:00	1 min instant	30.01	301.60	303.17	41.20	1000.45
2014/07/29 20:39:00	1 min instant	29.93	301.60	303.17	41.21	1000.42
2014/07/29 20:40:00	1 min instant	29.91	301.59	303.17	41.32	1000.42
2014/07/29 20:41:00	1 min instant	29.73	301.60	303.17	41.43	1000.39
2014/07/29 20:42:00	1 min instant	29.78	301.60	303.17	41.51	1000.42
2014/07/29 20:43:00	1 min instant	30.32	301.60	303.17	41.50	1000.42
2014/07/29 20:44:00	1 min instant	30.14	301.63	303.18	41.46	1000.42
2014/07/29 20:45:00	1 min instant	30.40	301.64	303.18	41.43	1000.45
2014/07/29 20:46:00	1 min instant	29.93	301.64	303.18	41.46	1000.49
2014/07/29 20:47:00	1 min instant	30.23	301.65	303.18	41.48	1000.45
2014/07/29 20:48:00	1 min instant	29.99	301.66	303.18	41.55	1000.56
2014/07/29 20:49:00	1 min instant	29.68	301.64	303.18	41.62	1000.52
2014/07/29 20:50:00	1 min instant	29.25	301.64	303.18	41.76	1000.59
2014/07/29 20:51:00	1 min instant	29.14	301.62	303.18	41.84	1000.56
2014/07/29 20:52:00	1 min instant	29.35	301.60	303.18	41.94	1000.59
2014/07/29 20:53:00	1 min instant	29.52	301.57	303.17	42.07	1000.59
2014/07/29 20:54:00	1 min instant	29.59	301.57	303.17	42.10	1000.59
2014/07/29 20:55:00	1 min instant	29.55	301.56	303.17	42.11	1000.62
2014/07/29 20:56:00	1 min instant	29.63	301.56	303.17	42.12	1000.59
2014/07/29 20:57:00	1 min instant	30.02	301.56	303.17	42.09	1000.62
2014/07/29 20:58:00	1 min instant	29.90	301.56	303.17	42.07	1000.69
2014/07/29 20:59:00	1 min instant	29.76	301.57	303.17	42.04	1000.66
2014/07/29 21:00:00	1 min instant	29.33	301.59	303.18	42.05	1000.69
2014/07/29 21:01:00	1 min instant	29.50	301.60	303.18	42.03	1000.76
2014/07/29 21:02:00	1 min instant	29.75	301.63	303.18	41.97	1000.76
2014/07/29 21:03:00	1 min instant	29.68	301.64	303.18	42.16	1000.76
2014/07/29 21:04:00	1 min instant	29.71	301.64	303.18	42.21	1000.76
2014/07/29 21:05:00	1 min instant	29.72	301.63	303.18	42.24	1000.73
2014/07/29 21:06:00	1 min instant	29.70	301.61	303.18	42.35	1000.69
2014/07/29 21:07:00	1 min instant	29.71	301.59	303.18	42.44	1000.69
2014/07/29 21:08:00	1 min instant	29.66	301.59	303.18	42.53	1000.66
2014/07/29 21:09:00	1 min instant	29.52	301.56	303.17	42.66	1000.69
2014/07/29 21:10:00	1 min instant	29.46	301.55	303.17	42.78	1000.73
2014/07/29 21:11:00	1 min instant	29.46	301.56	303.17	42.86	1000.76
2014/07/29 21:12:00	1 min instant	29.39	301.55	303.17	42.92	1000.76
2014/07/29 21:13:00	1 min instant	29.32	301.54	303.17	43.01	1000.73
2014/07/29 21:14:00	1 min instant	29.28	301.55	303.17	43.00	1000.69
2014/07/29 21:15:00	1 min instant	29.35	301.58	303.17	42.94	1000.69
2014/07/29 21:16:00	1 min instant	29.37	301.58	303.17	42.89	1000.76
2014/07/29 21:17:00	1 min instant	29.35	301.59	303.18	42.87	1000.76
2014/07/29 21:18:00	1 min instant	29.34	301.61	303.18	42.86	1000.83
2014/07/29 21:19:00	1 min instant	29.41	301.64	303.18	42.91	1000.76
2014/07/29 21:20:00	1 min instant	29.13	301.64	303.18	43.01	1000.76
2014/07/29 21:21:00	1 min instant	28.26	301.63	303.18	43.14	1000.76
2014/07/29 21:22:00	1 min instant	29.46	301.62	303.18	43.24	1000.76
2014/07/29 21:23:00	1 min instant	30.02	301.60	303.18	43.33	1000.76
2014/07/29 21:24:00	1 min instant	29.61	301.59	303.17	43.38	1000.76
2014/07/29 21:25:00	1 min instant	29.71	301.57	303.17	43.48	1000.73
2014/07/29 21:26:00	1 min instant	29.69	301.56	303.17	43.54	1000.76
2014/07/29 21:27:01	1 min instant	29.61	301.54	303.17	43.59	1000.69
2014/07/29 21:28:00	1 min instant	29.47	301.54	303.17	43.58	1000.69
2014/07/29 21:29:00	1 min instant	29.61	301.55	303.17	43.62	1000.69
2014/07/29 21:30:00	1 min instant	29.43	301.55	303.16	43.62	1000.73
2014/07/29 21:31:00	1 min instant	27.92	301.54	303.16	43.64	1000.62
2014/07/29 21:32:00	1 min instant	27.57	301.56	303.17	43.65	1000.59
2014/07/29 21:33:00	1 min instant	29.14	301.57	303.17	43.60	1000.62
2014/07/29 21:34:00	1 min instant	28.95	301.57	303.17	43.56	1000.62
2014/07/29 21:35:00	1 min instant	29.21	301.61	303.17	43.47	1000.59
2014/07/29 21:36:00	1 min instant	29.13	301.63	303.18	43.44	1000.59
2014/07/29 21:37:00	1 min instant	29.09	301.65	303.18	43.37	1000.59
2014/07/29 21:38:00	1 min instant	29.10	301.66	303.18	43.34	1000.59
2014/07/29 21:39:00	1 min instant	29.31	301.65	303.18	43.37	1000.62
2014/07/29 21:40:00	1 min instant	29.42	301.66	303.18	43.35	1000.62
2014/07/29 21:41:00	1 min instant	28.93	301.63	303.18	43.36	1000.62
2014/07/29 21:42:00	1 min instant	28.78	301.62	303.17	43.40	1000.66
2014/07/29 21:43:01	1 min instant	27.42	301.60	303.17	43.45	1000.69
2014/07/29 21:44:00	1 min instant	29.29	301.58	303.17	43.46	1000.69
2014/07/29 21:45:00	1 min instant	29.38	301.57	303.17	43.49	1000.59
2014/07/29 21:46:00	1 min instant	29.53	301.56	303.17	43.49	1000.59
2014/07/29 21:47:00	1 min instant	29.16	301.55	303.17	43.51	1000.56
2014/07/29 21:48:00	1 min instant	29.31	301.55	303.17	43.48	1000.56
2014/07/29 21:49:00	1 min instant	29.59	301.55	303.17	43.45	1000.52
2014/07/29 21:50:00	1 min instant	29.58	301.55	303.17	43.41	1000.56
2014/07/29 21:51:00	1 min instant	29.63	301.57	303.17	43.37	1000.59
2014/07/29 21:52:00	1 min instant	29.49	301.59	303.17	43.35	1000.62
2014/07/29 21:53:00	1 min instant	29.49	301.60	303.17	43.30	1000.62
2014/07/29 21:54:00	1 min instant	29.58	301.60	303.17	43.27	1000.69
2014/07/29 21:55:00	1 min instant	29.55	301.66	303.18	43.22	1000.66
2014/07/29 21:56:00	1 min instant	29.17	301.65	303.18	43.18	1000.69
2014/07/29 21:57:00	1 min instant	30.66	301.67	303.19	43.15	1000.66
2014/07/29 21:58:00	1 min instant	30.56	301.71	303.19	43.06	1000.69
2014/07/29 21:59:00	1 min instant	29.88	301.71	303.20	43.05	1000.66
2014/07/29 22:00:00	1 min instant	29.86	301.75	303.20	43.00	1000.66
2014/07/29 22:01:00	1 min instant	29.91	301.72	303.20	43.03	1000.73
2014/07/29 22:02:00	1 min instant	30.03	301.72	303.20	43.19	1000.76
2014/07/29 22:03:00	1 min instant	29.96	301.70	303.20	43.23	1000.79
2014/07/29 22:04:00	1 min instant	29.98	301.67	303.20	43.26	1000.69
2014/07/29 22:05:00	1 min instant	30.02	301.63	303.19	43.36	1000.73
2014/07/29 22:06:00	1 min instant	30.05	301.64	303.19	43.41	1000.76
2014/07/29 22:07:00	1 min instant	30.38	301.60	303.19	43.44	1000.76
2014/07/29 22:08:00	1 min instant	29.72	301.59	303.18	43.53	1000.76
2014/07/29 22:09:00	1 min instant	32.16	301.59	303.18	43.54	1000.76
2014/07/29 22:10:00	1 min instant	29.52	301.57	303.18	43.57	1000.73
2014/07/29 22:11:00	1 min instant	30.27	301.57	303.18	43.62	1000.73
2014/07/29 22:12:00	1 min instant	30.89	301.56	303.18	43.59	1000.76
2014/07/29 22:13:00	1 min instant	30.81	301.58	303.18	43.65	1000.79
2014/07/29 22:14:00	1 min instant	30.72	301.58	303.18	43.66	1000.89
2014/07/29 22:15:00	1 min instant	30.66	301.59	303.18	43.66	1000.89
2014/07/29 22:16:00	1 min instant	30.63	301.61	303.18	43.65	1000.96
2014/07/29 22:17:00	1 min instant	30.66	301.62	303.18	43.68	1001.00
2014/07/29 22:18:00	1 min instant	31.05	301.65	303.19	43.67	1000.96
2014/07/29 22:19:00	1 min instant	31.98	301.66	303.19	43.68	1001.00
2014/07/29 22:20:00	1 min instant	29.00	301.66	303.19	43.68	1000.96
2014/07/29 22:21:00	1 min instant	30.73	301.72	303.20	43.64	1000.93
2014/07/29 22:22:00	1 min instant	31.06	301.73	303.20	43.62	1000.89
2014/07/29 22:23:00	1 min instant	31.34	301.77	303.21	43.60	1000.96
2014/07/29 22:24:00	1 min instant	31.44	301.77	303.22	43.59	1000.93
2014/07/29 22:25:00	1 min instant	31.53	301.79	303.22	43.56	1000.96
2014/07/29 22:26:00	1 min instant	31.51	301.80	303.23	43.61	1000.96
2014/07/29 22:27:00	1 min instant	31.35	301.80	303.23	43.60	1001.00
2014/07/29 22:28:00	1 min instant	31.26	301.82	303.23	43.63	1000.96
2014/07/29 22:29:00	1 min instant	31.17	301.79	303.23	43.70	1001.00
2014/07/29 22:30:01	1 min instant	31.07	301.77	303.23	43.74	1001.03
2014/07/29 22:31:00	1 min instant	30.86	301.74	303.22	43.79	1001.03
2014/07/29 22:32:00	1 min instant	30.79	301.72	303.22	43.82	1001.06
2014/07/29 22:33:00	1 min instant	30.80	301.67	303.22	43.87	1001.13
2014/07/29 22:34:00	1 min instant	30.80	301.65	303.21	43.90	1001.13
2014/07/29 22:35:00	1 min instant	30.74	301.64	303.21	43.94	1001.10
2014/07/29 22:36:00	1 min instant	30.64	301.62	303.21	43.96	1001.17
2014/07/29 22:37:00	1 min instant	30.05	301.60	303.20	43.94	1001.10
2014/07/29 22:38:00	1 min instant	31.51	301.59	303.20	43.96	1001.10
2014/07/29 22:39:00	1 min instant	28.65	301.59	303.20	43.93	1001.06
2014/07/29 22:40:00	1 min instant	28.61	301.59	303.20	43.89	1001.10
2014/07/29 22:41:00	1 min instant	30.39	301.61	303.20	43.86	1001.10
2014/07/29 22:42:00	1 min instant	28.07	301.62	303.20	43.83	1001.13
2014/07/29 22:43:00	1 min instant	29.64	301.63	303.20	43.79	1001.06
2014/07/29 22:44:00	1 min instant	29.00	301.65	303.20	43.79	1001.10
2014/07/29 22:45:00	1 min instant	28.96	301.67	303.20	43.77	1001.13
2014/07/29 22:46:00	1 min instant	28.66	301.68	303.21	43.74	1001.13
2014/07/29 22:47:00	1 min instant	29.49	301.70	303.21	43.69	1001.13
2014/07/29 22:48:00	1 min instant	29.52	301.71	303.21	43.65	1001.20
2014/07/29 22:49:00	1 min instant	28.12	301.73	303.22	43.61	1001.13
2014/07/29 22:50:00	1 min instant	29.12	301.75	303.23	43.56	1001.13
2014/07/29 22:51:00	1 min instant	29.34	301.77	303.23	43.55	1001.17
2014/07/29 22:52:00	1 min instant	28.99	301.79	303.23	43.49	1001.13
2014/07/29 22:53:00	1 min instant	30.27	301.81	303.24	43.46	1001.17
2014/07/29 22:54:00	1 min instant	31.00	301.83	303.24	43.42	1001.17
2014/07/29 22:55:00	1 min instant	27.97	301.86	303.25	43.40	1001.17
2014/07/29 22:56:00	1 min instant	28.47	301.87	303.25	43.39	1001.17
2014/07/29 22:57:00	1 min instant	29.74	301.87	303.25	43.38	1001.20
2014/07/29 22:58:00	1 min instant	29.97	301.86	303.26	43.41	1001.13
2014/07/29 22:59:00	1 min instant	29.97	301.83	303.25	43.49	1001.13
2014/07/29 23:00:00	1 min instant	30.08	301.79	303.25	43.56	1001.13
2014/07/29 23:01:00	1 min instant	30.05	301.77	303.25	43.59	1001.10
2014/07/29 23:02:00	1 min instant	30.12	301.75	303.24	43.67	1001.17
2014/07/29 23:03:00	1 min instant	28.39	301.70	303.24	43.72	1001.13
2014/07/29 23:04:00	1 min instant	33.38	301.68	303.23	43.73	1001.17
2014/07/29 23:05:00	1 min instant	26.93	301.65	303.23	43.77	1001.17
2014/07/29 23:06:00	1 min instant	27.00	301.63	303.23	43.81	1001.13
2014/07/29 23:07:00	1 min instant	29.04	301.62	303.22	43.79	1001.17
2014/07/29 23:08:00	1 min instant	29.47	301.61	303.22	43.78	1001.23
2014/07/29 23:09:00	1 min instant	29.23	301.63	303.22	43.76	1001.23
2014/07/29 23:10:00	1 min instant	29.20	301.61	303.22	43.73	1001.27
2014/07/29 23:11:00	1 min instant	29.33	301.63	303.21	43.73	1001.27
2014/07/29 23:12:00	1 min instant	29.36	301.64	303.21	43.71	1001.23
2014/07/29 23:13:00	1 min instant	29.44	301.65	303.22	43.69	1001.23
2014/07/29 23:14:00	1 min instant	29.54	301.65	303.22	43.69	1001.23
2014/07/29 23:15:00	1 min instant	29.55	301.66	303.22	43.66	1001.23
2014/07/29 23:16:00	1 min instant	29.64	301.70	303.23	43.64	1001.20
2014/07/29 23:17:00	1 min instant	30.22	301.71	303.23	43.65	1001.23
2014/07/29 23:18:00	1 min instant	17.56	301.73	303.23	43.65	1001.23
2014/07/29 23:19:00	1 min instant	29.04	301.76	303.24	43.64	1001.27
2014/07/29 23:20:00	1 min instant	30.40	301.77	303.24	43.65	1001.20
2014/07/29 23:21:00	1 min instant	29.25	301.79	303.24	43.66	1001.23
2014/07/29 23:22:00	1 min instant	29.25	301.80	303.24	43.69	1001.27
2014/07/29 23:23:00	1 min instant	29.59	301.80	303.24	43.75	1001.30
2014/07/29 23:24:00	1 min instant	29.39	301.77	303.24	43.82	1001.30
2014/07/29 23:25:00	1 min instant	29.50	301.72	303.24	43.94	1001.34
2014/07/29 23:26:00	1 min instant	29.66	301.69	303.23	44.03	1001.37
2014/07/29 23:27:00	1 min instant	29.82	301.66	303.23	44.07	1001.37
2014/07/29 23:28:00	1 min instant	30.67	301.65	303.22	44.11	1001.40
2014/07/29 23:29:00	1 min instant	25.72	301.60	303.21	44.17	1001.40
2014/07/29 23:30:00	1 min instant	26.67	301.59	303.21	44.18	1001.47
2014/07/29 23:31:00	1 min instant	30.11	301.57	303.21	44.21	1001.44
2014/07/29 23:32:00	1 min instant	30.22	301.57	303.20	44.22	1001.44
2014/07/29 23:33:00	1 min instant	34.35	301.58	303.20	44.21	1001.40
2014/07/29 23:34:00	1 min instant	28.24	301.57	303.20	44.20	1001.37
2014/07/29 23:35:00	1 min instant	29.13	301.59	303.20	44.19	1001.44
2014/07/29 23:36:00	1 min instant	29.56	301.60	303.20	44.17	1001.40
2014/07/29 23:37:00	1 min instant	30.00	301.61	303.20	44.13	1001.44
2014/07/29 23:38:00	1 min instant	29.50	301.63	303.21	44.09	1001.47
2014/07/29 23:39:00	1 min instant	29.20	301.65	303.21	44.06	1001.40
2014/07/29 23:40:00	1 min instant	32.22	301.67	303.21	44.04	1001.51
2014/07/29 23:41:00	1 min instant	28.46	301.69	303.21	43.99	1001.51
2014/07/29 23:42:00	1 min instant	27.38	301.74	303.22	44.01	1001.54
2014/07/29 23:43:00	1 min instant	28.71	301.73	303.22	44.04	1001.57
2014/07/29 23:44:00	1 min instant	30.63	301.73	303.22	44.08	1001.61
2014/07/29 23:45:00	1 min instant	30.44	301.70	303.22	44.12	1001.64
2014/07/29 23:46:00	1 min instant	27.94	301.69	303.21	44.20	1001.64
2014/07/29 23:47:00	1 min instant	28.75	301.67	303.21	44.23	1001.71
2014/07/29 23:48:00	1 min instant	28.85	301.64	303.20	44.25	1001.71
2014/07/29 23:49:00	1 min instant	28.87	301.60	303.20	44.28	1001.67
2014/07/29 23:50:00	1 min instant	28.46	301.59	303.19	44.32	1001.71
2014/07/29 23:51:00	1 min instant	31.87	301.56	303.19	44.31	1001.74
2014/07/29 23:52:00	1 min instant	29.83	301.54	303.19	44.33	1001.71
2014/07/29 23:53:00	1 min instant	39.07	301.55	303.18	44.34	1001.74
2014/07/29 23:54:00	1 min instant	28.04	301.55	303.18	44.33	1001.81
2014/07/29 23:55:00	1 min instant	27.05	301.57	303.18	44.30	1001.78
2014/07/29 23:56:00	1 min instant	28.17	301.56	303.18	44.26	1001.78
2014/07/29 23:57:00	1 min instant	27.91	301.58	303.18	44.24	1001.81
2014/07/29 23:58:00	1 min instant	28.35	301.60	303.18	44.21	1001.81
2014/07/29 23:59:00	1 min instant	28.41	301.61	303.19	44.17	1001.84