2014/07/30 00:00:00	1 min instant	27.57	301.63	303.19	44.15	1001.81
2014/07/30 00:21:00	1 min instant	59.08	301.67	303.26	62.45	1004.01
2014/07/30 00:22:00	1 min instant	39.30	301.61	303.21	45.16	1002.01
2014/07/30 00:23:00	1 min instant	35.99	301.67	303.19	43.24	1002.12
2014/07/30 00:24:00	1 min instant	26.50	301.71	303.18	42.58	1002.01
2014/07/30 00:25:00	1 min instant	25.02	301.71	303.17	42.55	1002.05
2014/07/30 00:26:00	1 min instant	22.70	301.70	303.16	42.62	1002.05
2014/07/30 00:27:00	1 min instant	22.62	301.67	303.15	42.73	1002.12
2014/07/30 00:28:00	1 min instant	24.88	301.64	303.15	42.88	1002.12
2014/07/30 00:29:00	1 min instant	24.08	301.61	303.14	42.99	1002.12
2014/07/30 00:30:00	1 min instant	22.81	301.55	303.14	43.22	1002.15
2014/07/30 00:31:00	1 min instant	21.01	301.55	303.14	43.31	1002.15
2014/07/30 00:32:00	1 min instant	21.95	301.52	303.13	43.41	1002.18
2014/07/30 00:33:00	1 min instant	24.20	301.50	303.13	43.46	1002.15
2014/07/30 00:34:00	1 min instant	23.70	301.50	303.13	43.50	1002.22
2014/07/30 00:35:00	1 min instant	23.91	301.52	303.13	43.56	1002.15
2014/07/30 00:36:00	1 min instant	22.90	301.52	303.13	43.56	1002.15
2014/07/30 00:37:00	1 min instant	22.78	301.53	303.13	43.59	1002.18
2014/07/30 00:38:00	1 min instant	22.95	301.54	303.13	43.59	1002.18
2014/07/30 00:39:00	1 min instant	23.01	301.57	303.14	43.58	1002.18
2014/07/30 00:40:00	1 min instant	22.94	301.59	303.14	43.60	1002.18
2014/07/30 00:41:00	1 min instant	23.11	301.60	303.14	43.59	1002.25
2014/07/30 00:42:00	1 min instant	23.10	301.59	303.14	43.68	1002.18
2014/07/30 00:43:00	1 min instant	23.04	301.57	303.14	43.75	1002.22
2014/07/30 00:44:00	1 min instant	23.12	301.55	303.14	43.80	1002.25
2014/07/30 00:45:00	1 min instant	23.14	301.53	303.13	43.88	1002.25
2014/07/30 00:46:00	1 min instant	23.07	301.48	303.13	43.99	1002.18
2014/07/30 00:47:00	1 min instant	23.12	301.48	303.13	44.05	1002.18
2014/07/30 00:48:00	1 min instant	23.15	301.46	303.13	44.07	1002.18
2014/07/30 00:49:00	1 min instant	23.24	301.45	303.13	44.10	1002.22
2014/07/30 00:50:00	1 min instant	23.22	301.46	303.12	44.10	1002.25
2014/07/30 00:51:00	1 min instant	23.23	301.46	303.13	44.09	1002.25
2014/07/30 00:52:00	1 min instant	23.27	301.47	303.13	44.11	1002.29
2014/07/30 00:53:00	1 min instant	23.28	301.49	303.13	44.08	1002.29
2014/07/30 00:54:00	1 min instant	23.34	301.50	303.13	44.04	1002.25
2014/07/30 00:55:00	1 min instant	23.39	301.56	303.14	44.01	1002.29
2014/07/30 00:56:00	1 min instant	23.10	301.56	303.14	43.99	1002.32
2014/07/30 00:57:00	1 min instant	23.00	301.60	303.15	43.95	1002.32
2014/07/30 00:58:00	1 min instant	23.34	301.63	303.15	43.90	1002.39
2014/07/30 00:59:00	1 min instant	22.74	301.66	303.16	43.87	1002.35
2014/07/30 01:00:00	1 min instant	27.06	301.69	303.16	43.87	1002.39
2014/07/30 01:01:00	1 min instant	19.86	301.70	303.17	43.85	1002.39
2014/07/30 01:02:00	1 min instant	21.85	301.71	303.17	43.88	1002.35
2014/07/30 01:03:00	1 min instant	22.36	301.70	303.17	43.96	1002.32
2014/07/30 01:04:00	1 min instant	22.59	301.66	303.17	44.04	1002.32
2014/07/30 01:05:00	1 min instant	22.50	301.63	303.17	44.15	1002.32
2014/07/30 01:06:00	1 min instant	22.43	301.60	303.16	44.22	1002.35
2014/07/30 01:07:00	1 min instant	22.47	301.57	303.16	44.30	1002.39
2014/07/30 01:08:00	1 min instant	22.45	301.54	303.15	44.34	1002.35
2014/07/30 01:09:00	1 min instant	22.49	301.53	303.15	44.37	1002.39
2014/07/30 01:10:00	1 min instant	22.50	301.53	303.15	44.37	1002.42
2014/07/30 01:11:00	1 min instant	22.57	301.51	303.15	44.38	1002.45
2014/07/30 01:12:00	1 min instant	22.76	301.52	303.15	44.37	1002.39
2014/07/30 01:13:00	1 min instant	22.95	301.51	303.15	44.38	1002.42
2014/07/30 01:14:00	1 min instant	23.01	301.53	303.15	44.38	1002.49
2014/07/30 01:15:00	1 min instant	23.22	301.53	303.15	44.38	1002.49
2014/07/30 01:16:00	1 min instant	23.04	301.56	303.15	44.36	1002.49
2014/07/30 01:17:00	1 min instant	22.98	301.57	303.16	44.32	1002.49
2014/07/30 01:18:00	1 min instant	23.21	301.59	303.16	44.28	1002.52
2014/07/30 01:19:00	1 min instant	23.58	301.61	303.17	44.27	1002.52
2014/07/30 01:20:00	1 min instant	24.13	301.64	303.17	44.25	1002.56
2014/07/30 01:21:00	1 min instant	22.50	301.66	303.18	44.21	1002.52
2014/07/30 01:22:00	1 min instant	23.69	301.67	303.18	44.22	1002.49
2014/07/30 01:23:00	1 min instant	23.26	301.69	303.18	44.16	1002.52
2014/07/30 01:24:00	1 min instant	23.16	301.72	303.19	44.15	1002.49
2014/07/30 01:25:00	1 min instant	23.03	301.73	303.20	44.13	1002.49
2014/07/30 01:26:00	1 min instant	23.06	301.76	303.20	44.11	1002.52
2014/07/30 01:27:00	1 min instant	22.96	301.78	303.21	44.06	1002.52
2014/07/30 01:28:00	1 min instant	23.10	301.81	303.22	44.03	1002.49
2014/07/30 01:29:00	1 min instant	23.22	301.83	303.22	44.03	1002.49
2014/07/30 01:30:00	1 min instant	23.27	301.87	303.23	44.01	1002.45
2014/07/30 01:31:00	1 min instant	23.23	301.87	303.24	44.01	1002.42
2014/07/30 01:32:00	1 min instant	23.36	301.88	303.24	43.99	1002.45
2014/07/30 01:33:00	1 min instant	23.34	301.91	303.25	44.00	1002.49
2014/07/30 01:34:00	1 min instant	23.30	301.92	303.26	43.97	1002.42
2014/07/30 01:35:00	1 min instant	23.28	301.95	303.27	43.98	1002.45
2014/07/30 01:36:00	1 min instant	23.47	301.95	303.27	43.95	1002.42
2014/07/30 01:37:00	1 min instant	23.44	301.98	303.28	43.94	1002.45
2014/07/30 01:38:00	1 min instant	23.64	301.97	303.29	43.94	1002.45
2014/07/30 01:39:00	1 min instant	24.52	301.99	303.29	43.90	1002.42
2014/07/30 01:40:00	1 min instant	24.72	301.99	303.30	43.87	1002.39
2014/07/30 01:41:00	1 min instant	24.15	301.99	303.31	43.93	1002.42
2014/07/30 01:42:00	1 min instant	23.15	301.97	303.31	44.01	1002.39
2014/07/30 01:43:00	1 min instant	24.62	301.92	303.30	44.07	1002.39
2014/07/30 01:44:00	1 min instant	25.60	301.90	303.30	44.11	1002.35
2014/07/30 01:45:00	1 min instant	24.03	301.85	303.30	44.17	1002.42
2014/07/30 01:46:00	1 min instant	24.40	301.80	303.30	44.27	1002.42
2014/07/30 01:47:00	1 min instant	24.33	301.76	303.29	44.32	1002.42
2014/07/30 01:48:00	1 min instant	24.22	301.72	303.29	44.34	1002.42
2014/07/30 01:49:00	1 min instant	24.09	301.71	303.28	44.38	1002.42
2014/07/30 01:50:00	1 min instant	24.17	301.67	303.28	44.38	1002.45
2014/07/30 01:51:00	1 min instant	24.25	301.67	303.28	44.37	1002.42
2014/07/30 01:52:00	1 min instant	24.24	301.65	303.27	44.39	1002.42
2014/07/30 01:53:00	1 min instant	24.29	301.67	303.27	44.37	1002.45
2014/07/30 01:54:00	1 min instant	24.25	301.67	303.27	44.40	1002.45
2014/07/30 01:55:00	1 min instant	24.12	301.66	303.27	44.41	1002.45
2014/07/30 01:56:00	1 min instant	24.16	301.67	303.27	44.43	1002.49
2014/07/30 01:57:00	1 min instant	24.25	301.67	303.27	44.42	1002.45
2014/07/30 01:58:00	1 min instant	24.24	301.67	303.27	44.39	1002.45
2014/07/30 01:59:00	1 min instant	24.45	301.70	303.27	44.40	1002.45
2014/07/30 02:00:00	1 min instant	24.51	301.71	303.27	44.41	1002.52
2014/07/30 02:01:00	1 min instant	24.58	301.71	303.28	44.41	1002.49
2014/07/30 02:02:00	1 min instant	24.92	301.73	303.28	44.40	1002.45
2014/07/30 02:03:00	1 min instant	25.16	301.74	303.29	44.38	1002.49
2014/07/30 02:04:00	1 min instant	25.67	301.77	303.29	44.41	1002.52
2014/07/30 02:05:00	1 min instant	25.71	301.78	303.29	44.36	1002.52
2014/07/30 02:06:00	1 min instant	24.15	301.80	303.30	44.33	1002.52
2014/07/30 02:07:00	1 min instant	21.70	301.82	303.30	44.31	1002.49
2014/07/30 02:08:00	1 min instant	25.45	301.81	303.30	44.30	1002.52
2014/07/30 02:09:00	1 min instant	25.86	301.84	303.30	44.28	1002.52
2014/07/30 02:10:00	1 min instant	25.68	301.86	303.31	44.25	1002.52
2014/07/30 02:11:00	1 min instant	24.75	301.88	303.31	44.24	1002.45
2014/07/30 02:12:00	1 min instant	24.90	301.88	303.32	44.22	1002.52
2014/07/30 02:13:00	1 min instant	24.26	301.90	303.33	44.20	1002.52
2014/07/30 02:14:00	1 min instant	24.29	301.92	303.33	44.17	1002.52
2014/07/30 02:15:00	1 min instant	25.29	301.92	303.34	44.16	1002.52
2014/07/30 02:16:00	1 min instant	27.74	301.95	303.34	44.17	1002.52
2014/07/30 02:17:00	1 min instant	38.09	301.93	303.34	44.20	1002.52
2014/07/30 02:18:00	1 min instant	22.44	301.92	303.34	44.24	1002.52
2014/07/30 02:19:00	1 min instant	24.51	301.87	303.33	44.37	1002.49
2014/07/30 02:20:00	1 min instant	23.10	301.82	303.33	44.43	1002.52
2014/07/30 02:21:00	1 min instant	23.32	301.76	303.32	44.52	1002.52
2014/07/30 02:22:00	1 min instant	23.90	301.72	303.32	44.56	1002.45
2014/07/30 02:23:00	1 min instant	23.89	301.71	303.31	44.60	1002.49
2014/07/30 02:24:00	1 min instant	23.88	301.66	303.31	44.66	1002.42
2014/07/30 02:25:00	1 min instant	24.09	301.66	303.30	44.69	1002.42
2014/07/30 02:26:00	1 min instant	23.93	301.64	303.30	44.67	1002.45
2014/07/30 02:27:00	1 min instant	23.61	301.64	303.30	44.68	1002.45
2014/07/30 02:28:00	1 min instant	23.87	301.62	303.30	44.65	1002.39
2014/07/30 02:29:00	1 min instant	23.71	301.63	303.29	44.60	1002.45
2014/07/30 02:30:00	1 min instant	22.83	301.64	303.29	44.55	1002.49
2014/07/30 02:31:00	1 min instant	22.48	301.65	303.29	44.53	1002.49
2014/07/30 02:32:00	1 min instant	28.29	301.66	303.29	44.46	1002.49
2014/07/30 02:33:00	1 min instant	22.43	301.67	303.29	44.43	1002.49
2014/07/30 02:34:00	1 min instant	23.65	301.69	303.29	44.38	1002.49
2014/07/30 02:35:00	1 min instant	24.01	301.72	303.30	44.31	1002.49
2014/07/30 02:36:00	1 min instant	23.96	301.73	303.30	44.30	1002.49
2014/07/30 02:37:00	1 min instant	22.94	301.76	303.30	44.28	1002.52
2014/07/30 02:38:01	1 min instant	25.50	301.77	303.30	44.27	1002.52
2014/07/30 02:39:00	1 min instant	27.27	301.79	303.31	44.25	1002.52
2014/07/30 02:40:00	1 min instant	25.55	301.81	303.31	44.22	1002.56
2014/07/30 02:41:00	1 min instant	25.81	301.84	303.31	44.21	1002.52
2014/07/30 02:42:00	1 min instant	24.22	301.86	303.32	44.16	1002.56
2014/07/30 02:43:00	1 min instant	22.79	301.87	303.32	44.16	1002.56
2014/07/30 02:44:00	1 min instant	24.34	301.87	303.32	44.17	1002.59
2014/07/30 02:45:00	1 min instant	24.31	301.83	303.32	44.26	1002.59
2014/07/30 02:46:00	1 min instant	24.87	301.80	303.31	44.33	1002.59
2014/07/30 02:47:00	1 min instant	24.18	301.77	303.31	44.41	1002.59
2014/07/30 02:48:00	1 min instant	25.98	301.72	303.30	44.48	1002.59
2014/07/30 02:49:00	1 min instant	25.45	301.70	303.30	44.52	1002.62
2014/07/30 02:50:00	1 min instant	25.41	301.66	303.29	44.58	1002.56
2014/07/30 02:51:00	1 min instant	25.35	301.61	303.29	44.59	1002.52
2014/07/30 02:52:00	1 min instant	25.19	301.61	303.28	44.57	1002.59
2014/07/30 02:53:00	1 min instant	24.90	301.61	303.28	44.57	1002.56
2014/07/30 02:54:00	1 min instant	24.97	301.60	303.28	44.54	1002.52
2014/07/30 02:55:00	1 min instant	25.05	301.60	303.27	44.48	1002.49
2014/07/30 02:56:00	1 min instant	25.11	301.59	303.27	44.44	1002.45
2014/07/30 02:57:00	1 min instant	25.10	301.60	303.27	44.41	1002.45
2014/07/30 02:58:00	1 min instant	25.11	301.64	303.27	44.37	1002.45
2014/07/30 02:59:00	1 min instant	25.28	301.64	303.27	44.35	1002.42
2014/07/30 03:00:00	1 min instant	25.32	301.65	303.27	44.31	1002.42
2014/07/30 03:01:00	1 min instant	24.81	301.67	303.27	44.28	1002.42
2014/07/30 03:02:01	1 min instant	23.39	301.71	303.27	44.24	1002.45
2014/07/30 03:03:00	1 min instant	26.56	301.71	303.28	44.22	1002.45
2014/07/30 03:04:00	1 min instant	25.25	301.75	303.28	44.15	1002.42
2014/07/30 03:05:00	1 min instant	25.44	301.75	303.29	44.11	1002.39
2014/07/30 03:06:00	1 min instant	25.81	301.77	303.29	44.10	1002.45
2014/07/30 03:07:00	1 min instant	25.61	301.80	303.29	44.08	1002.49
2014/07/30 03:08:00	1 min instant	25.71	301.82	303.30	44.01	1002.52
2014/07/30 03:09:00	1 min instant	25.63	301.84	303.30	43.95	1002.49
2014/07/30 03:10:00	1 min instant	25.71	301.85	303.30	43.92	1002.45
2014/07/30 03:11:00	1 min instant	26.11	301.87	303.31	43.91	1002.52
2014/07/30 03:12:00	1 min instant	28.39	301.85	303.31	43.98	1002.52
2014/07/30 03:13:00	1 min instant	25.06	301.81	303.30	44.01	1002.52
2014/07/30 03:14:00	1 min instant	25.96	301.78	303.30	44.09	1002.49
2014/07/30 03:15:00	1 min instant	25.51	301.75	303.29	44.18	1002.52
2014/07/30 03:16:00	1 min instant	25.07	301.70	303.29	44.27	1002.56
2014/07/30 03:17:00	1 min instant	25.24	301.66	303.28	44.33	1002.45
2014/07/30 03:18:00	1 min instant	25.25	301.63	303.27	44.35	1002.52
2014/07/30 03:19:00	1 min instant	25.10	301.61	303.27	44.35	1002.49
2014/07/30 03:20:00	1 min instant	25.21	301.59	303.26	44.34	1002.52
2014/07/30 03:21:00	1 min instant	25.39	301.59	303.26	44.35	1002.45
2014/07/30 03:22:00	1 min instant	25.50	301.59	303.26	44.35	1002.45
2014/07/30 03:23:00	1 min instant	25.32	301.60	303.26	44.35	1002.45
2014/07/30 03:24:00	1 min instant	25.68	301.59	303.26	44.32	1002.42
2014/07/30 03:25:01	1 min instant	26.29	301.61	303.25	44.31	1002.42
2014/07/30 03:26:00	1 min instant	25.99	301.61	303.25	44.32	1002.42
2014/07/30 03:27:00	1 min instant	26.01	301.65	303.25	44.29	1002.45
2014/07/30 03:28:00	1 min instant	25.76	301.66	303.25	44.27	1002.42
2014/07/30 03:29:00	1 min instant	26.26	301.65	303.26	44.28	1002.45
2014/07/30 03:30:00	1 min instant	26.33	301.68	303.26	44.28	1002.49
2014/07/30 03:31:00	1 min instant	26.10	301.69	303.26	44.23	1002.45
2014/07/30 03:32:00	1 min instant	26.15	301.72	303.26	44.21	1002.42
2014/07/30 03:33:00	1 min instant	26.45	301.75	303.27	44.19	1002.45
2014/07/30 03:34:00	1 min instant	26.28	301.77	303.27	44.14	1002.45
2014/07/30 03:35:00	1 min instant	26.38	301.78	303.27	44.14	1002.49
2014/07/30 03:36:00	1 min instant	26.50	301.81	303.28	44.09	1002.49
2014/07/30 03:37:00	1 min instant	26.32	301.83	303.29	44.05	1002.49
2014/07/30 03:38:00	1 min instant	25.69	301.84	303.29	44.00	1002.52
2014/07/30 03:39:00	1 min instant	25.44	301.86	303.29	43.98	1002.49
2014/07/30 03:40:00	1 min instant	25.46	301.86	303.30	43.98	1002.49
2014/07/30 03:41:01	1 min instant	25.81	301.85	303.30	44.01	1002.45
2014/07/30 03:42:00	1 min instant	25.79	301.83	303.29	44.03	1002.45
2014/07/30 03:43:00	1 min instant	25.74	301.79	303.29	44.16	1002.52
2014/07/30 03:44:00	1 min instant	25.72	301.75	303.28	44.21	1002.52
2014/07/30 03:45:00	1 min instant	25.80	301.71	303.28	44.26	1002.56
2014/07/30 03:46:00	1 min instant	25.96	301.67	303.27	44.33	1002.52
2014/07/30 03:47:00	1 min instant	26.04	301.64	303.27	44.33	1002.52
2014/07/30 03:48:00	1 min instant	26.23	301.64	303.26	44.37	1002.52
2014/07/30 03:49:00	1 min instant	26.52	301.63	303.26	44.36	1002.56
2014/07/30 03:50:00	1 min instant	27.18	301.61	303.25	44.37	1002.59
2014/07/30 03:51:00	1 min instant	26.85	301.60	303.25	44.34	1002.62
2014/07/30 03:52:00	1 min instant	29.74	301.61	303.25	44.30	1002.56
2014/07/30 03:53:00	1 min instant	33.69	301.61	303.25	44.30	1002.59
2014/07/30 03:54:00	1 min instant	33.84	301.62	303.25	44.28	1002.59
2014/07/30 03:55:00	1 min instant	34.65	301.63	303.25	44.26	1002.59
2014/07/30 03:56:00	1 min instant	34.44	301.64	303.25	44.25	1002.56
2014/07/30 03:57:00	1 min instant	33.14	301.65	303.25	44.21	1002.52
2014/07/30 03:58:00	1 min instant	29.96	301.67	303.25	44.19	1002.52
2014/07/30 03:59:00	1 min instant	30.43	301.68	303.25	44.16	1002.56
2014/07/30 04:00:00	1 min instant	31.34	301.71	303.25	44.12	1002.52
2014/07/30 04:01:00	1 min instant	31.58	301.72	303.26	44.10	1002.52
2014/07/30 04:02:00	1 min instant	33.22	301.73	303.26	44.06	1002.56
2014/07/30 04:03:00	1 min instant	33.51	301.76	303.26	44.04	1002.56
2014/07/30 04:04:00	1 min instant	35.24	301.77	303.27	43.98	1002.59
2014/07/30 04:05:00	1 min instant	35.00	301.78	303.27	43.97	1002.56
2014/07/30 04:06:00	1 min instant	34.57	301.81	303.27	43.97	1002.56
2014/07/30 04:07:00	1 min instant	35.00	301.82	303.28	43.95	1002.56
2014/07/30 04:08:00	1 min instant	35.62	301.84	303.28	43.94	1002.52
2014/07/30 04:09:00	1 min instant	35.84	301.85	303.29	43.91	1002.56
2014/07/30 04:10:00	1 min instant	29.91	301.88	303.29	43.85	1002.56
2014/07/30 04:11:00	1 min instant	32.78	301.87	303.30	43.83	1002.56
2014/07/30 04:12:01	1 min instant	32.31	301.89	303.30	43.86	1002.56
2014/07/30 04:13:00	1 min instant	32.89	301.92	303.31	43.77	1002.59
2014/07/30 04:14:00	1 min instant	27.90	301.92	303.31	43.79	1002.56
2014/07/30 04:15:00	1 min instant	21.75	301.92	303.31	43.78	1002.62
2014/07/30 04:16:00	1 min instant	23.04	301.95	303.32	43.79	1002.59
2014/07/30 04:17:00	1 min instant	25.77	301.95	303.33	43.76	1002.59
2014/07/30 04:18:00	1 min instant	31.91	301.97	303.33	43.79	1002.59
2014/07/30 04:19:00	1 min instant	28.77	301.98	303.34	43.77	1002.56
2014/07/30 04:20:00	1 min instant	22.80	301.99	303.34	43.76	1002.56
2014/07/30 04:21:00	1 min instant	25.95	301.99	303.35	43.75	1002.52
2014/07/30 04:22:00	1 min instant	25.57	302.00	303.36	43.79	1002.59
2014/07/30 04:23:00	1 min instant	25.70	302.03	303.36	43.78	1002.56
2014/07/30 04:24:00	1 min instant	26.07	302.02	303.37	43.75	1002.52
2014/07/30 04:25:00	1 min instant	25.88	302.04	303.37	43.73	1002.52
2014/07/30 04:26:00	1 min instant	26.23	302.05	303.37	43.72	1002.52
2014/07/30 04:27:00	1 min instant	26.28	302.04	303.38	43.70	1002.59
2014/07/30 04:28:00	1 min instant	26.16	302.07	303.39	43.72	1002.52
2014/07/30 04:29:00	1 min instant	26.48	302.07	303.39	43.68	1002.56
2014/07/30 04:30:00	1 min instant	26.64	302.06	303.40	43.66	1002.59
2014/07/30 04:31:00	1 min instant	26.19	302.08	303.40	43.63	1002.52
2014/07/30 04:32:00	1 min instant	26.53	302.09	303.41	43.62	1002.59
2014/07/30 04:33:00	1 min instant	26.48	302.10	303.42	43.60	1002.56
2014/07/30 04:34:00	1 min instant	26.57	302.10	303.42	43.57	1002.52
2014/07/30 04:35:00	1 min instant	26.35	302.11	303.43	43.56	1002.59
2014/07/30 04:36:00	1 min instant	26.14	302.11	303.43	43.55	1002.59
2014/07/30 04:37:00	1 min instant	26.19	302.13	303.43	43.53	1002.56
2014/07/30 04:38:00	1 min instant	26.10	302.12	303.44	43.53	1002.52
2014/07/30 04:39:00	1 min instant	25.92	302.13	303.45	43.45	1002.52
2014/07/30 04:40:00	1 min instant	25.82	302.15	303.45	43.45	1002.52
2014/07/30 04:41:00	1 min instant	25.74	302.14	303.45	43.41	1002.49
2014/07/30 04:42:00	1 min instant	25.17	302.13	303.46	43.43	1002.49
2014/07/30 04:43:00	1 min instant	25.34	302.11	303.46	43.47	1002.45
2014/07/30 04:44:00	1 min instant	25.61	302.08	303.45	43.53	1002.45
2014/07/30 04:45:00	1 min instant	25.82	302.02	303.45	43.60	1002.45
2014/07/30 04:46:00	1 min instant	26.04	301.99	303.45	43.65	1002.49
2014/07/30 04:47:00	1 min instant	26.15	301.95	303.44	43.67	1002.42
2014/07/30 04:48:00	1 min instant	26.18	301.85	303.43	43.77	1002.42
2014/07/30 04:49:00	1 min instant	26.29	301.81	303.42	43.75	1002.42
2014/07/30 04:50:00	1 min instant	26.21	301.77	303.41	43.78	1002.45
2014/07/30 04:51:00	1 min instant	26.20	301.74	303.40	43.80	1002.45
2014/07/30 04:52:00	1 min instant	26.23	301.72	303.40	43.78	1002.42
2014/07/30 04:53:00	1 min instant	26.27	301.71	303.39	43.79	1002.42
2014/07/30 04:54:00	1 min instant	26.34	301.69	303.39	43.79	1002.35
2014/07/30 04:55:00	1 min instant	26.90	301.68	303.38	43.76	1002.35
2014/07/30 04:56:00	1 min instant	27.47	301.68	303.37	43.76	1002.35
2014/07/30 04:57:00	1 min instant	26.69	301.67	303.37	43.73	1002.32
2014/07/30 04:58:00	1 min instant	27.56	301.68	303.37	43.68	1002.25
2014/07/30 04:59:00	1 min instant	25.11	301.68	303.36	43.64	1002.29
2014/07/30 05:00:00	1 min instant	26.86	301.70	303.36	43.61	1002.32
2014/07/30 05:01:00	1 min instant	26.81	301.68	303.36	43.58	1002.32
2014/07/30 05:02:00	1 min instant	26.50	301.70	303.36	43.55	1002.32
2014/07/30 05:03:00	1 min instant	26.50	301.71	303.36	43.50	1002.29
2014/07/30 05:04:00	1 min instant	26.63	301.72	303.36	43.47	1002.32
2014/07/30 05:05:00	1 min instant	26.86	301.71	303.35	43.46	1002.32
2014/07/30 05:06:00	1 min instant	27.03	301.73	303.35	43.43	1002.32
2014/07/30 05:07:00	1 min instant	27.01	301.75	303.35	43.42	1002.35
2014/07/30 05:08:00	1 min instant	27.19	301.76	303.35	43.42	1002.39
2014/07/30 05:09:00	1 min instant	27.25	301.77	303.35	43.38	1002.39
2014/07/30 05:10:00	1 min instant	27.19	301.78	303.35	43.34	1002.39
2014/07/30 05:11:00	1 min instant	27.36	301.79	303.35	43.30	1002.39
2014/07/30 05:12:00	1 min instant	27.29	301.80	303.35	43.28	1002.45
2014/07/30 05:13:00	1 min instant	27.11	301.81	303.36	43.28	1002.39
2014/07/30 05:14:00	1 min instant	27.10	301.82	303.36	43.29	1002.42
2014/07/30 05:15:00	1 min instant	26.85	301.83	303.36	43.28	1002.39
2014/07/30 05:16:00	1 min instant	27.01	301.83	303.36	43.27	1002.39
2014/07/30 05:17:00	1 min instant	27.04	301.85	303.36	43.25	1002.42
2014/07/30 05:18:00	1 min instant	27.10	301.86	303.36	43.24	1002.39
2014/07/30 05:19:00	1 min instant	27.09	301.87	303.37	43.19	1002.39
2014/07/30 05:20:00	1 min instant	27.06	301.88	303.37	43.18	1002.39
2014/07/30 05:21:00	1 min instant	27.01	301.89	303.37	43.14	1002.39
2014/07/30 05:22:00	1 min instant	27.05	301.92	303.37	43.11	1002.39
2014/07/30 05:23:00	1 min instant	27.01	301.91	303.38	43.07	1002.42
2014/07/30 05:24:00	1 min instant	27.01	301.93	303.38	43.05	1002.45
2014/07/30 05:25:00	1 min instant	26.99	301.95	303.39	43.04	1002.42
2014/07/30 05:26:00	1 min instant	26.99	301.96	303.39	43.04	1002.39
2014/07/30 05:27:00	1 min instant	27.07	301.97	303.39	43.05	1002.39
2014/07/30 05:28:00	1 min instant	27.10	301.97	303.40	43.04	1002.35
2014/07/30 05:29:00	1 min instant	27.09	302.00	303.40	42.97	1002.32
2014/07/30 05:30:00	1 min instant	27.14	302.02	303.41	43.04	1002.32
2014/07/30 05:31:00	1 min instant	26.96	302.02	303.41	43.00	1002.29
2014/07/30 05:32:00	1 min instant	27.31	302.01	303.41	42.99	1002.32
2014/07/30 05:33:00	1 min instant	28.24	301.97	303.41	43.09	1002.29
2014/07/30 05:34:00	1 min instant	28.80	301.96	303.40	43.14	1002.32
2014/07/30 05:35:00	1 min instant	27.68	301.92	303.40	43.22	1002.25
2014/07/30 05:36:00	1 min instant	27.58	301.86	303.39	43.32	1002.22
2014/07/30 05:37:00	1 min instant	27.38	301.82	303.39	43.37	1002.22
2014/07/30 05:38:00	1 min instant	27.52	301.78	303.38	43.43	1002.18
2014/07/30 05:39:00	1 min instant	27.33	301.74	303.37	43.51	1002.15
2014/07/30 05:40:00	1 min instant	27.30	301.70	303.36	43.56	1002.12
2014/07/30 05:41:00	1 min instant	27.17	301.68	303.36	43.57	1002.08
2014/07/30 05:42:00	1 min instant	27.20	301.67	303.35	43.60	1002.08
2014/07/30 05:43:00	1 min instant	27.12	301.66	303.35	43.64	1002.12
2014/07/30 05:44:00	1 min instant	27.22	301.66	303.35	43.63	1002.08
2014/07/30 05:45:00	1 min instant	27.17	301.66	303.34	43.60	1002.08
2014/07/30 05:46:00	1 min instant	27.58	301.65	303.34	43.59	1002.05
2014/07/30 05:47:00	1 min instant	27.32	301.66	303.34	43.56	1002.01
2014/07/30 05:48:00	1 min instant	27.04	301.66	303.33	43.55	1002.01
2014/07/30 05:49:00	1 min instant	26.95	301.67	303.33	43.54	1002.01
2014/07/30 05:50:00	1 min instant	27.08	301.69	303.33	43.51	1001.95
2014/07/30 05:51:00	1 min instant	27.08	301.72	303.33	43.48	1001.95
2014/07/30 05:52:00	1 min instant	26.97	301.72	303.33	43.43	1001.88
2014/07/30 05:53:00	1 min instant	26.97	301.73	303.33	43.42	1001.91
2014/07/30 05:54:00	1 min instant	27.02	301.75	303.33	43.41	1001.95
2014/07/30 05:55:00	1 min instant	27.02	301.75	303.33	43.37	1001.91
2014/07/30 05:56:00	1 min instant	26.97	301.78	303.34	43.35	1001.88
2014/07/30 05:57:00	1 min instant	27.03	301.79	303.34	43.33	1001.88
2014/07/30 05:58:00	1 min instant	26.99	301.81	303.34	43.31	1001.84
2014/07/30 05:59:00	1 min instant	26.99	301.82	303.34	43.26	1001.88
2014/07/30 06:00:00	1 min instant	26.95	301.83	303.34	43.26	1001.91
2014/07/30 06:01:00	1 min instant	26.94	301.86	303.35	43.23	1001.84
2014/07/30 06:02:00	1 min instant	26.95	301.86	303.35	43.24	1001.88
2014/07/30 06:03:00	1 min instant	26.89	301.87	303.36	43.22	1001.88
2014/07/30 06:04:00	1 min instant	26.91	301.88	303.36	43.19	1001.84
2014/07/30 06:05:00	1 min instant	26.96	301.91	303.36	43.17	1001.84
2014/07/30 06:06:00	1 min instant	27.01	301.92	303.37	43.16	1001.78
2014/07/30 06:07:00	1 min instant	26.88	301.94	303.37	43.16	1001.81
2014/07/30 06:08:00	1 min instant	27.16	301.93	303.37	43.21	1001.84
2014/07/30 06:09:00	1 min instant	27.17	301.90	303.36	43.32	1001.84
2014/07/30 06:10:00	1 min instant	27.76	301.87	303.36	43.42	1001.84
2014/07/30 06:11:00	1 min instant	27.84	301.83	303.36	43.51	1001.81
2014/07/30 06:12:00	1 min instant	27.87	301.76	303.34	43.63	1001.84
2014/07/30 06:13:00	1 min instant	28.09	301.73	303.34	43.69	1001.88
2014/07/30 06:14:00	1 min instant	28.15	301.68	303.33	43.75	1001.81
2014/07/30 06:15:00	1 min instant	28.21	301.66	303.32	43.81	1001.81
2014/07/30 06:16:00	1 min instant	28.26	301.65	303.32	43.85	1001.84
2014/07/30 06:17:00	1 min instant	28.31	301.63	303.31	43.86	1001.78
2014/07/30 06:18:00	1 min instant	28.38	301.61	303.31	43.89	1001.81
2014/07/30 06:19:00	1 min instant	28.39	301.60	303.31	43.90	1001.84
2014/07/30 06:20:00	1 min instant	28.39	301.62	303.30	43.88	1001.78
2014/07/30 06:21:00	1 min instant	28.38	301.60	303.30	43.91	1001.78
2014/07/30 06:22:00	1 min instant	28.39	301.63	303.30	43.91	1001.81
2014/07/30 06:23:00	1 min instant	28.41	301.65	303.30	43.88	1001.78
2014/07/30 06:24:00	1 min instant	28.41	301.63	303.30	43.90	1001.78
2014/07/30 06:25:00	1 min instant	28.38	301.66	303.30	43.89	1001.78
2014/07/30 06:26:00	1 min instant	28.35	301.67	303.30	43.86	1001.74
2014/07/30 06:27:00	1 min instant	28.35	301.69	303.30	43.84	1001.78
2014/07/30 06:28:00	1 min instant	28.47	301.71	303.30	43.82	1001.81
2014/07/30 06:29:00	1 min instant	28.40	301.72	303.30	43.79	1001.81
2014/07/30 06:30:00	1 min instant	28.35	301.74	303.30	43.77	1001.78
2014/07/30 06:31:00	1 min instant	28.52	301.75	303.30	43.73	1001.78
2014/07/30 06:32:00	1 min instant	28.50	301.77	303.31	43.70	1001.78
2014/07/30 06:33:00	1 min instant	28.10	301.79	303.31	43.67	1001.78
2014/07/30 06:34:00	1 min instant	28.35	301.81	303.31	43.65	1001.84
2014/07/30 06:35:00	1 min instant	28.30	301.83	303.32	43.64	1001.78
2014/07/30 06:36:00	1 min instant	28.12	301.85	303.32	43.62	1001.78
2014/07/30 06:37:00	1 min instant	28.05	301.87	303.32	43.63	1001.78
2014/07/30 06:38:00	1 min instant	28.14	301.89	303.33	43.59	1001.78
2014/07/30 06:39:00	1 min instant	28.31	301.90	303.33	43.58	1001.84
2014/07/30 06:40:00	1 min instant	28.39	301.89	303.33	43.64	1001.81
2014/07/30 06:41:00	1 min instant	28.23	301.88	303.33	43.70	1001.74
2014/07/30 06:42:00	1 min instant	28.25	301.85	303.33	43.76	1001.74
2014/07/30 06:43:00	1 min instant	28.25	301.82	303.32	43.84	1001.78
2014/07/30 06:44:00	1 min instant	28.14	301.76	303.32	43.98	1001.78
2014/07/30 06:45:00	1 min instant	28.04	301.73	303.31	44.04	1001.74
2014/07/30 06:46:00	1 min instant	27.91	301.72	303.31	44.06	1001.78
2014/07/30 06:47:00	1 min instant	27.84	301.68	303.30	44.09	1001.71
2014/07/30 06:48:00	1 min instant	27.86	301.67	303.30	44.10	1001.67
2014/07/30 06:49:00	1 min instant	27.75	301.67	303.30	44.10	1001.71
2014/07/30 06:50:00	1 min instant	27.78	301.66	303.30	44.07	1001.67
2014/07/30 06:51:00	1 min instant	27.83	301.68	303.30	44.07	1001.67
2014/07/30 06:52:00	1 min instant	27.76	301.68	303.30	44.05	1001.71
2014/07/30 06:53:00	1 min instant	27.71	301.69	303.30	44.03	1001.74
2014/07/30 06:54:00	1 min instant	27.93	301.73	303.30	44.00	1001.71
2014/07/30 06:55:00	1 min instant	26.47	301.74	303.30	43.98	1001.74
2014/07/30 06:56:00	1 min instant	27.64	301.75	303.30	43.97	1001.67
2014/07/30 06:57:00	1 min instant	27.28	301.77	303.31	43.92	1001.71
2014/07/30 06:58:00	1 min instant	27.41	301.80	303.31	43.88	1001.71
2014/07/30 06:59:00	1 min instant	27.18	301.81	303.31	43.88	1001.71
2014/07/30 07:00:00	1 min instant	27.15	301.85	303.32	43.81	1001.64
2014/07/30 07:01:00	1 min instant	27.23	301.86	303.32	43.79	1001.61
2014/07/30 07:02:00	1 min instant	27.28	301.88	303.32	43.80	1001.57
2014/07/30 07:03:00	1 min instant	27.25	301.88	303.33	43.77	1001.57
2014/07/30 07:04:00	1 min instant	27.35	301.91	303.33	43.76	1001.54
2014/07/30 07:05:00	1 min instant	27.28	301.93	303.34	43.73	1001.51
2014/07/30 07:06:00	1 min instant	27.21	301.94	303.34	43.70	1001.47
2014/07/30 07:07:00	1 min instant	27.20	301.96	303.35	43.65	1001.51
2014/07/30 07:08:00	1 min instant	27.19	301.97	303.35	43.65	1001.61
2014/07/30 07:09:00	1 min instant	27.08	301.98	303.36	43.62	1001.57
2014/07/30 07:10:00	1 min instant	26.53	301.99	303.37	43.56	1001.61
2014/07/30 07:11:00	1 min instant	29.19	302.01	303.37	43.56	1001.64
2014/07/30 07:12:00	1 min instant	24.18	302.02	303.38	43.56	1001.64
2014/07/30 07:13:00	1 min instant	25.41	302.03	303.38	43.55	1001.71
2014/07/30 07:14:00	1 min instant	26.98	302.04	303.39	43.57	1001.71
2014/07/30 07:15:00	1 min instant	27.32	302.05	303.39	43.50	1001.71
2014/07/30 07:16:00	1 min instant	27.36	302.06	303.40	43.50	1001.74
2014/07/30 07:17:00	1 min instant	27.17	302.07	303.40	43.49	1001.71
2014/07/30 07:18:00	1 min instant	27.17	302.07	303.41	43.51	1001.71
2014/07/30 07:19:00	1 min instant	27.27	302.08	303.41	43.49	1001.71
2014/07/30 07:20:00	1 min instant	27.30	302.08	303.42	43.47	1001.71
2014/07/30 07:21:00	1 min instant	27.20	302.08	303.42	43.47	1001.71
2014/07/30 07:22:00	1 min instant	27.20	302.09	303.43	43.47	1001.67
2014/07/30 07:23:00	1 min instant	27.08	302.08	303.43	43.44	1001.74
2014/07/30 07:24:00	1 min instant	26.99	302.10	303.43	43.42	1001.67
2014/07/30 07:25:00	1 min instant	26.92	302.10	303.44	43.42	1001.71
2014/07/30 07:26:00	1 min instant	26.97	302.10	303.44	43.39	1001.71
2014/07/30 07:27:00	1 min instant	26.93	302.11	303.45	43.37	1001.71
2014/07/30 07:28:00	1 min instant	26.90	302.12	303.45	43.39	1001.74
2014/07/30 07:29:00	1 min instant	26.90	302.12	303.46	43.42	1001.71
2014/07/30 07:30:00	1 min instant	26.83	302.12	303.46	43.40	1001.71
2014/07/30 07:31:00	1 min instant	26.80	302.13	303.46	43.42	1001.71
2014/07/30 07:32:00	1 min instant	26.74	302.11	303.47	43.40	1001.71
2014/07/30 07:33:00	1 min instant	26.66	302.13	303.47	43.42	1001.67
2014/07/30 07:34:00	1 min instant	26.67	302.12	303.48	43.38	1001.64
2014/07/30 07:35:00	1 min instant	26.60	302.11	303.48	43.38	1001.67
2014/07/30 07:36:00	1 min instant	26.56	302.14	303.48	43.33	1001.64
2014/07/30 07:37:00	1 min instant	26.50	302.12	303.48	43.34	1001.67
2014/07/30 07:38:00	1 min instant	26.47	302.13	303.49	43.33	1001.71
2014/07/30 07:39:00	1 min instant	26.44	302.14	303.50	43.29	1001.71
2014/07/30 07:40:00	1 min instant	26.41	302.13	303.50	43.30	1001.71
2014/07/30 07:41:00	1 min instant	26.42	302.12	303.50	43.28	1001.71
2014/07/30 07:42:00	1 min instant	26.27	302.13	303.51	43.26	1001.74
2014/07/30 07:43:00	1 min instant	26.21	302.12	303.51	43.25	1001.71
2014/07/30 07:44:00	1 min instant	26.09	302.13	303.51	43.24	1001.74
2014/07/30 07:45:00	1 min instant	26.20	302.14	303.51	43.23	1001.78
2014/07/30 07:46:00	1 min instant	26.13	302.12	303.52	43.21	1001.78
2014/07/30 07:47:00	1 min instant	25.10	302.13	303.52	43.18	1001.84
2014/07/30 07:48:00	1 min instant	25.09	302.13	303.52	43.17	1001.84
2014/07/30 07:49:00	1 min instant	25.65	302.13	303.52	43.18	1001.81
2014/07/30 07:50:00	1 min instant	25.97	302.13	303.53	43.18	1001.84
2014/07/30 07:51:00	1 min instant	25.70	302.14	303.53	43.20	1001.88
2014/07/30 07:52:00	1 min instant	25.91	302.12	303.53	43.23	1001.91
2014/07/30 07:53:00	1 min instant	25.77	302.14	303.53	43.22	1001.91
2014/07/30 07:54:00	1 min instant	25.70	302.13	303.53	43.28	1001.88
2014/07/30 07:55:00	1 min instant	25.78	302.13	303.54	43.32	1001.91
2014/07/30 07:56:00	1 min instant	25.86	302.11	303.54	43.34	1001.88
2014/07/30 07:57:00	1 min instant	26.44	302.13	303.54	43.38	1001.91
2014/07/30 07:58:00	1 min instant	26.21	302.11	303.55	43.40	1001.88
2014/07/30 07:59:00	1 min instant	26.02	302.14	303.55	43.43	1001.91
2014/07/30 08:00:00	1 min instant	26.14	302.13	303.55	43.46	1001.95
2014/07/30 08:01:00	1 min instant	25.69	302.13	303.55	43.50	1001.91
2014/07/30 08:02:00	1 min instant	26.09	302.13	303.56	43.56	1001.98
2014/07/30 08:03:00	1 min instant	25.94	302.13	303.56	43.58	1001.88
2014/07/30 08:04:00	1 min instant	25.60	302.13	303.56	43.64	1001.91
2014/07/30 08:05:00	1 min instant	26.08	302.14	303.56	43.65	1001.95
2014/07/30 08:06:00	1 min instant	25.05	302.14	303.56	43.67	1001.91
2014/07/30 08:07:00	1 min instant	25.00	302.14	303.56	43.72	1001.98
2014/07/30 08:08:00	1 min instant	26.68	302.14	303.57	43.74	1002.01
2014/07/30 08:09:00	1 min instant	25.46	302.14	303.57	43.77	1001.98
2014/07/30 08:10:00	1 min instant	25.16	302.14	303.57	43.77	1001.91
2014/07/30 08:11:00	1 min instant	25.02	302.15	303.57	43.83	1001.95
2014/07/30 08:12:00	1 min instant	24.69	302.16	303.58	43.83	1001.98
2014/07/30 08:13:00	1 min instant	25.46	302.15	303.58	43.89	1002.01
2014/07/30 08:14:00	1 min instant	25.52	302.15	303.58	43.90	1002.05
2014/07/30 08:15:00	1 min instant	25.39	302.15	303.58	43.95	1002.01
2014/07/30 08:16:00	1 min instant	25.23	302.14	303.58	43.99	1002.01
2014/07/30 08:17:00	1 min instant	25.48	302.12	303.58	44.07	1002.05
2014/07/30 08:18:00	1 min instant	25.51	302.05	303.57	44.21	1002.01
2014/07/30 08:19:00	1 min instant	25.49	302.01	303.56	44.33	1001.98
2014/07/30 08:20:00	1 min instant	25.46	301.95	303.55	44.44	1002.01
2014/07/30 08:21:00	1 min instant	25.48	301.89	303.54	44.50	1002.01
2014/07/30 08:22:00	1 min instant	25.65	301.87	303.53	44.62	1002.01
2014/07/30 08:23:00	1 min instant	25.73	301.82	303.53	44.63	1002.05
2014/07/30 08:24:00	1 min instant	25.70	301.80	303.51	44.68	1002.05
2014/07/30 08:25:00	1 min instant	25.74	301.78	303.50	44.64	1002.05
2014/07/30 08:26:00	1 min instant	25.92	301.73	303.49	44.81	1002.05
2014/07/30 08:27:00	1 min instant	26.06	301.70	303.49	44.69	1002.05
2014/07/30 08:28:00	1 min instant	26.36	301.70	303.48	44.67	1002.05
2014/07/30 08:29:00	1 min instant	26.72	301.73	303.48	44.66	1002.05
2014/07/30 08:30:00	1 min instant	27.08	301.72	303.47	44.60	1002.01
2014/07/30 08:31:00	1 min instant	27.00	301.71	303.47	44.59	1002.05
2014/07/30 08:32:00	1 min instant	26.58	301.71	303.46	44.56	1002.08
2014/07/30 08:33:00	1 min instant	26.71	301.73	303.46	44.55	1002.01
2014/07/30 08:34:00	1 min instant	26.52	301.75	303.46	44.52	1002.05
2014/07/30 08:35:00	1 min instant	26.19	301.75	303.45	44.48	1002.08
2014/07/30 08:36:00	1 min instant	25.31	301.76	303.45	44.45	1002.08
2014/07/30 08:37:00	1 min instant	27.06	301.77	303.45	44.41	1002.12
2014/07/30 08:38:00	1 min instant	26.10	301.77	303.45	44.37	1002.12
2014/07/30 08:39:00	1 min instant	26.73	301.80	303.45	44.35	1002.12
2014/07/30 08:40:00	1 min instant	26.36	301.82	303.45	44.34	1002.18
2014/07/30 08:41:00	1 min instant	26.56	301.82	303.45	44.31	1002.15
2014/07/30 08:42:00	1 min instant	26.17	301.84	303.45	44.28	1002.18
2014/07/30 08:43:00	1 min instant	26.11	301.84	303.45	44.26	1002.18
2014/07/30 08:44:00	1 min instant	26.15	301.88	303.45	44.26	1002.25
2014/07/30 08:45:00	1 min instant	26.78	301.87	303.45	44.25	1002.25
2014/07/30 08:46:00	1 min instant	26.72	301.89	303.45	44.22	1002.29
2014/07/30 08:47:00	1 min instant	27.20	301.90	303.45	44.22	1002.25
2014/07/30 08:48:00	1 min instant	27.29	301.93	303.46	44.23	1002.32
2014/07/30 08:49:00	1 min instant	27.40	301.95	303.46	44.24	1002.35
2014/07/30 08:50:00	1 min instant	27.46	301.95	303.46	44.23	1002.35
2014/07/30 08:51:00	1 min instant	27.48	301.97	303.46	44.21	1002.42
2014/07/30 08:52:00	1 min instant	27.35	301.98	303.46	44.24	1002.39
2014/07/30 08:53:00	1 min instant	27.16	301.96	303.46	44.30	1002.42
2014/07/30 08:54:00	1 min instant	27.14	301.94	303.46	44.38	1002.42
2014/07/30 08:55:00	1 min instant	27.11	301.91	303.45	44.47	1002.42
2014/07/30 08:56:00	1 min instant	27.15	301.86	303.45	44.60	1002.42
2014/07/30 08:57:00	1 min instant	27.05	301.79	303.43	44.59	1002.49
2014/07/30 08:58:00	1 min instant	27.09	301.73	303.42	44.71	1002.45
2014/07/30 08:59:00	1 min instant	27.23	301.69	303.42	44.85	1002.45
2014/07/30 09:00:00	1 min instant	27.22	301.67	303.41	44.97	1002.45
2014/07/30 09:01:00	1 min instant	25.70	301.66	303.40	44.99	1002.45
2014/07/30 09:02:00	1 min instant	28.53	301.63	303.40	45.00	1002.49
2014/07/30 09:03:00	1 min instant	27.66	301.62	303.39	45.01	1002.45
2014/07/30 09:04:00	1 min instant	28.14	301.62	303.38	45.01	1002.42
2014/07/30 09:05:00	1 min instant	28.30	301.63	303.38	44.99	1002.42
2014/07/30 09:06:00	1 min instant	28.27	301.62	303.37	44.92	1002.45
2014/07/30 09:07:00	1 min instant	28.32	301.63	303.37	44.92	1002.45
2014/07/30 09:08:00	1 min instant	28.32	301.66	303.37	44.85	1002.49
2014/07/30 09:09:00	1 min instant	28.31	301.64	303.37	44.88	1002.42
2014/07/30 09:10:00	1 min instant	28.41	301.69	303.37	44.91	1002.39
2014/07/30 09:11:00	1 min instant	28.54	301.69	303.37	44.76	1002.35
2014/07/30 09:12:00	1 min instant	28.29	301.68	303.37	44.71	1002.35
2014/07/30 09:13:00	1 min instant	28.00	301.70	303.37	44.66	1002.42
2014/07/30 09:14:00	1 min instant	28.10	301.74	303.37	44.60	1002.39
2014/07/30 09:15:00	1 min instant	26.44	301.74	303.37	44.53	1002.35
2014/07/30 09:16:00	1 min instant	28.84	301.77	303.37	44.48	1002.39
2014/07/30 09:17:00	1 min instant	27.44	301.79	303.37	44.46	1002.35
2014/07/30 09:18:00	1 min instant	26.99	301.82	303.37	44.42	1002.32
2014/07/30 09:19:00	1 min instant	27.16	301.84	303.37	44.41	1002.32
2014/07/30 09:20:00	1 min instant	27.52	301.84	303.38	44.38	1002.32
2014/07/30 09:21:00	1 min instant	27.31	301.87	303.38	44.34	1002.42
2014/07/30 09:22:00	1 min instant	27.39	301.90	303.38	44.31	1002.39
2014/07/30 09:23:00	1 min instant	27.21	301.90	303.39	44.28	1002.35
2014/07/30 09:24:00	1 min instant	27.10	301.89	303.39	44.27	1002.39
2014/07/30 09:25:00	1 min instant	27.14	301.87	303.38	44.34	1002.39
2014/07/30 09:26:00	1 min instant	27.24	301.83	303.38	44.41	1002.39
2014/07/30 09:27:00	1 min instant	27.30	301.80	303.37	44.47	1002.45
2014/07/30 09:28:00	1 min instant	27.31	301.74	303.36	44.54	1002.45
2014/07/30 09:29:00	1 min instant	27.32	301.72	303.36	44.54	1002.45
2014/07/30 09:30:00	1 min instant	27.30	301.68	303.35	44.62	1002.49
2014/07/30 09:31:00	1 min instant	27.27	301.66	303.34	44.61	1002.45
2014/07/30 09:32:00	1 min instant	27.32	301.64	303.34	44.63	1002.45
2014/07/30 09:33:00	1 min instant	25.93	301.63	303.33	44.59	1002.52
2014/07/30 09:34:00	1 min instant	26.57	301.61	303.33	44.56	1002.49
2014/07/30 09:35:00	1 min instant	25.90	301.63	303.33	44.51	1002.52
2014/07/30 09:36:00	1 min instant	27.32	301.63	303.32	44.48	1002.59
2014/07/30 09:37:00	1 min instant	27.89	301.63	303.32	44.44	1002.56
2014/07/30 09:38:00	1 min instant	28.04	301.64	303.32	44.36	1002.59
2014/07/30 09:39:00	1 min instant	28.07	301.63	303.32	44.37	1002.59
2014/07/30 09:40:00	1 min instant	28.15	301.65	303.32	44.32	1002.66
2014/07/30 09:41:00	1 min instant	28.00	301.67	303.32	44.23	1002.73
2014/07/30 09:42:00	1 min instant	27.86	301.70	303.31	44.22	1002.73
2014/07/30 09:43:00	1 min instant	27.68	301.68	303.32	44.19	1002.66
2014/07/30 09:44:00	1 min instant	27.80	301.72	303.32	44.17	1002.66
2014/07/30 09:45:00	1 min instant	27.74	301.72	303.32	44.16	1002.69
2014/07/30 09:46:00	1 min instant	27.78	301.73	303.32	44.14	1002.69
2014/07/30 09:47:00	1 min instant	27.80	301.76	303.32	44.09	1002.66
2014/07/30 09:48:00	1 min instant	27.96	301.79	303.32	44.08	1002.66
2014/07/30 09:49:00	1 min instant	27.99	301.80	303.33	44.07	1002.66
2014/07/30 09:50:00	1 min instant	27.68	301.82	303.33	44.04	1002.62
2014/07/30 09:51:00	1 min instant	27.70	301.82	303.33	44.04	1002.62
2014/07/30 09:52:00	1 min instant	27.67	301.84	303.33	44.06	1002.62
2014/07/30 09:53:00	1 min instant	27.62	301.86	303.34	44.03	1002.66
2014/07/30 09:54:00	1 min instant	27.56	301.87	303.34	44.04	1002.69
2014/07/30 09:55:00	1 min instant	27.61	301.89	303.34	44.03	1002.69
2014/07/30 09:56:00	1 min instant	27.80	301.90	303.35	44.03	1002.76
2014/07/30 09:57:00	1 min instant	27.23	301.93	303.36	43.99	1002.79
2014/07/30 09:58:00	1 min instant	25.89	301.93	303.36	43.97	1002.73
2014/07/30 09:59:00	1 min instant	28.16	301.95	303.36	43.95	1002.73
2014/07/30 10:00:00	1 min instant	30.17	301.96	303.37	43.95	1002.76
2014/07/30 10:01:00	1 min instant	28.21	301.98	303.37	43.93	1002.79
2014/07/30 10:02:00	1 min instant	28.13	301.98	303.38	43.91	1002.79
2014/07/30 10:03:00	1 min instant	26.28	301.99	303.38	43.91	1002.79
2014/07/30 10:04:00	1 min instant	26.95	302.02	303.39	43.90	1002.83
2014/07/30 10:05:00	1 min instant	28.29	302.02	303.39	43.89	1002.79
2014/07/30 10:06:00	1 min instant	28.02	301.99	303.39	43.95	1002.83
2014/07/30 10:07:00	1 min instant	27.72	301.95	303.39	44.03	1002.86
2014/07/30 10:08:00	1 min instant	27.49	301.94	303.38	44.06	1002.83
2014/07/30 10:09:00	1 min instant	27.46	301.88	303.38	44.17	1002.83
2014/07/30 10:10:00	1 min instant	26.41	301.82	303.37	44.27	1002.86
2014/07/30 10:11:00	1 min instant	27.38	301.80	303.36	44.30	1002.86
2014/07/30 10:12:00	1 min instant	27.20	301.76	303.36	44.37	1002.83
2014/07/30 10:13:00	1 min instant	27.21	301.69	303.34	44.42	1002.93
2014/07/30 10:14:00	1 min instant	27.09	301.67	303.34	44.42	1002.93
2014/07/30 10:15:00	1 min instant	27.02	301.64	303.33	44.41	1002.93
2014/07/30 10:16:00	1 min instant	26.88	301.63	303.33	44.43	1002.93
2014/07/30 10:17:00	1 min instant	26.91	301.61	303.32	44.41	1002.96
2014/07/30 10:18:00	1 min instant	26.94	301.61	303.32	44.40	1002.90
2014/07/30 10:19:00	1 min instant	27.13	301.61	303.32	44.40	1002.96
2014/07/30 10:20:00	1 min instant	27.16	301.60	303.31	44.36	1002.93
2014/07/30 10:21:00	1 min instant	27.21	301.61	303.31	44.32	1003.00
2014/07/30 10:22:00	1 min instant	27.11	301.62	303.31	44.31	1003.00
2014/07/30 10:23:00	1 min instant	27.38	301.62	303.30	44.28	1003.03
2014/07/30 10:24:00	1 min instant	27.39	301.63	303.30	44.28	1003.07
2014/07/30 10:25:00	1 min instant	27.11	301.64	303.30	44.24	1003.07
2014/07/30 10:26:00	1 min instant	27.10	301.64	303.30	44.23	1003.03
2014/07/30 10:27:00	1 min instant	27.20	301.65	303.30	44.26	1003.10
2014/07/30 10:28:00	1 min instant	27.22	301.66	303.30	44.22	1003.10
2014/07/30 10:29:00	1 min instant	26.97	301.66	303.30	44.21	1003.07
2014/07/30 10:30:00	1 min instant	27.32	301.68	303.30	44.22	1003.10
2014/07/30 10:31:00	1 min instant	26.92	301.68	303.29	44.23	1003.10
2014/07/30 10:32:00	1 min instant	27.19	301.69	303.29	44.25	1003.13
2014/07/30 10:33:00	1 min instant	27.00	301.69	303.30	44.26	1003.17
2014/07/30 10:34:00	1 min instant	27.00	301.70	303.29	44.27	1003.20
2014/07/30 10:35:00	1 min instant	27.12	301.72	303.29	44.31	1003.10
2014/07/30 10:36:00	1 min instant	27.12	301.72	303.30	44.32	1003.13
2014/07/30 10:37:00	1 min instant	27.16	301.73	303.30	44.36	1003.20
2014/07/30 10:38:00	1 min instant	27.21	301.74	303.30	44.38	1003.20
2014/07/30 10:39:00	1 min instant	27.33	301.75	303.30	44.40	1003.20
2014/07/30 10:40:00	1 min instant	27.37	301.75	303.30	44.48	1003.23
2014/07/30 10:41:00	1 min instant	27.47	301.76	303.30	44.45	1003.27
2014/07/30 10:42:00	1 min instant	27.54	301.76	303.30	44.49	1003.27
2014/07/30 10:43:00	1 min instant	27.56	301.79	303.30	44.51	1003.30
2014/07/30 10:44:00	1 min instant	27.67	301.79	303.30	44.54	1003.30
2014/07/30 10:45:00	1 min instant	27.67	301.79	303.30	44.56	1003.30
2014/07/30 10:46:00	1 min instant	27.70	301.79	303.30	44.59	1003.34
2014/07/30 10:47:00	1 min instant	27.74	301.80	303.31	44.70	1003.37
2014/07/30 10:48:00	1 min instant	27.68	301.85	303.31	44.70	1003.40
2014/07/30 10:49:00	1 min instant	27.53	301.83	303.31	44.71	1003.44
2014/07/30 10:50:00	1 min instant	27.35	301.82	303.31	44.77	1003.44
2014/07/30 10:51:00	1 min instant	27.56	301.83	303.31	44.85	1003.47
2014/07/30 10:52:00	1 min instant	27.15	301.81	303.32	44.89	1003.47
2014/07/30 10:53:00	1 min instant	27.74	301.83	303.32	44.94	1003.47
2014/07/30 10:54:00	1 min instant	26.37	301.86	303.32	44.98	1003.47
2014/07/30 10:55:00	1 min instant	29.44	301.86	303.32	45.04	1003.51
2014/07/30 10:56:00	1 min instant	28.66	301.87	303.33	45.09	1003.54
2014/07/30 10:57:00	1 min instant	28.76	301.87	303.33	45.09	1003.54
2014/07/30 10:58:00	1 min instant	28.52	301.87	303.33	45.18	1003.54
2014/07/30 10:59:00	1 min instant	28.91	301.88	303.33	45.19	1003.57
2014/07/30 11:00:00	1 min instant	30.21	301.89	303.33	45.23	1003.54
2014/07/30 11:01:00	1 min instant	24.41	301.90	303.34	45.25	1003.57
2014/07/30 11:02:00	1 min instant	25.23	301.91	303.34	45.29	1003.57
2014/07/30 11:03:00	1 min instant	26.06	301.90	303.34	45.36	1003.61
2014/07/30 11:04:00	1 min instant	26.43	301.92	303.34	45.41	1003.54
2014/07/30 11:05:00	1 min instant	28.08	301.93	303.35	45.46	1003.54
2014/07/30 11:06:00	1 min instant	29.81	301.93	303.35	45.48	1003.57
2014/07/30 11:07:00	1 min instant	37.75	301.94	303.36	45.55	1003.54
2014/07/30 11:08:00	1 min instant	29.56	301.94	303.36	45.67	1003.61
2014/07/30 11:09:00	1 min instant	23.51	301.96	303.36	45.73	1003.61
2014/07/30 11:10:00	1 min instant	27.59	301.96	303.37	45.79	1003.68
2014/07/30 11:11:00	1 min instant	26.83	301.98	303.37	45.85	1003.68
2014/07/30 11:12:00	1 min instant	28.07	301.98	303.37	45.95	1003.68
2014/07/30 11:13:00	1 min instant	28.16	301.98	303.38	46.01	1003.68
2014/07/30 11:14:00	1 min instant	28.72	302.00	303.38	46.06	1003.74
2014/07/30 11:15:00	1 min instant	28.64	302.00	303.39	46.15	1003.78
2014/07/30 11:16:00	1 min instant	28.84	302.02	303.39	46.22	1003.81
2014/07/30 11:17:00	1 min instant	29.00	302.02	303.39	46.32	1003.81
2014/07/30 11:18:00	1 min instant	29.09	302.03	303.40	46.53	1003.84
2014/07/30 11:19:00	1 min instant	29.01	301.99	303.39	46.67	1003.84
2014/07/30 11:20:00	1 min instant	29.07	301.96	303.39	46.89	1003.88
2014/07/30 11:21:00	1 min instant	29.01	301.91	303.39	47.07	1003.88
2014/07/30 11:22:00	1 min instant	29.23	301.86	303.38	47.23	1003.88
2014/07/30 11:23:00	1 min instant	29.06	301.81	303.37	47.40	1003.91
2014/07/30 11:24:00	1 min instant	29.15	301.79	303.37	47.56	1003.88
2014/07/30 11:25:00	1 min instant	29.01	301.73	303.36	47.73	1003.91
2014/07/30 11:26:00	1 min instant	29.04	301.69	303.35	47.84	1003.95
2014/07/30 11:27:00	1 min instant	29.03	301.68	303.35	47.93	1003.95
2014/07/30 11:28:00	1 min instant	28.96	301.65	303.34	48.00	1003.91
2014/07/30 11:29:00	1 min instant	29.06	301.66	303.34	48.06	1003.95
2014/07/30 11:30:00	1 min instant	29.21	301.65	303.33	48.13	1003.88
2014/07/30 11:31:00	1 min instant	34.67	301.66	303.33	48.21	1003.91
2014/07/30 11:32:00	1 min instant	27.44	301.66	303.33	48.24	1003.88
2014/07/30 11:33:00	1 min instant	28.74	301.67	303.33	48.27	1003.88
2014/07/30 11:34:00	1 min instant	30.08	301.70	303.33	48.28	1003.98
2014/07/30 11:35:00	1 min instant	29.98	301.70	303.33	48.33	1003.98
2014/07/30 11:36:00	1 min instant	29.68	301.72	303.33	48.34	1003.98
2014/07/30 11:37:00	1 min instant	29.76	301.75	303.33	48.38	1004.01
2014/07/30 11:38:00	1 min instant	29.57	301.75	303.33	48.39	1004.01
2014/07/30 11:39:00	1 min instant	29.52	301.77	303.33	48.43	1004.05
2014/07/30 11:40:00	1 min instant	29.63	301.80	303.33	48.46	1004.05
2014/07/30 11:41:00	1 min instant	29.52	301.79	303.33	48.59	1004.12
2014/07/30 11:42:00	1 min instant	29.52	301.80	303.33	48.66	1004.08
2014/07/30 11:43:00	1 min instant	29.51	301.79	303.33	48.77	1004.12
2014/07/30 11:44:00	1 min instant	29.56	301.72	303.32	49.01	1004.15
2014/07/30 11:45:00	1 min instant	29.56	301.69	303.31	49.14	1004.15
2014/07/30 11:46:00	1 min instant	29.55	301.65	303.31	49.26	1004.18
2014/07/30 11:47:00	1 min instant	29.45	301.63	303.30	49.39	1004.18
2014/07/30 11:48:00	1 min instant	29.44	301.60	303.30	49.51	1004.22
2014/07/30 11:49:00	1 min instant	29.45	301.60	303.29	49.59	1004.22
2014/07/30 11:50:00	1 min instant	29.37	301.57	303.29	49.66	1004.29
2014/07/30 11:51:00	1 min instant	29.34	301.58	303.28	49.72	1004.32
2014/07/30 11:52:00	1 min instant	29.29	301.60	303.28	49.78	1004.29
2014/07/30 11:53:00	1 min instant	29.23	301.61	303.28	49.83	1004.29
2014/07/30 11:54:00	1 min instant	29.17	301.62	303.28	49.94	1004.32
2014/07/30 11:55:00	1 min instant	29.15	301.64	303.28	49.92	1004.32
2014/07/30 11:56:00	1 min instant	29.19	301.66	303.28	50.01	1004.35
2014/07/30 11:57:00	1 min instant	29.17	301.65	303.27	50.21	1004.35
2014/07/30 11:58:00	1 min instant	29.10	301.64	303.27	50.38	1004.42
2014/07/30 11:59:00	1 min instant	29.08	301.63	303.27	50.48	1004.42
2014/07/30 12:00:00	1 min instant	28.99	301.58	303.26	50.82	1004.42
2014/07/30 12:01:00	1 min instant	28.93	301.55	303.25	51.01	1004.42
2014/07/30 12:02:00	1 min instant	28.90	301.53	303.24	51.19	1004.39
2014/07/30 12:03:00	1 min instant	28.71	301.51	303.24	51.44	1004.42
2014/07/30 12:04:00	1 min instant	28.43	301.49	303.23	51.66	1004.39
2014/07/30 12:05:00	1 min instant	28.17	301.49	303.23	51.89	1004.42
2014/07/30 12:06:00	1 min instant	27.39	301.49	303.23	52.19	1004.39
2014/07/30 12:07:00	1 min instant	27.21	301.51	303.22	52.77	1004.39
2014/07/30 12:08:00	1 min instant	27.09	301.53	303.22	53.17	1004.49
2014/07/30 12:09:00	1 min instant	26.96	301.54	303.23	53.61	1004.42
2014/07/30 12:10:00	1 min instant	26.91	301.56	303.22	54.00	1004.42
2014/07/30 12:11:00	1 min instant	26.85	301.57	303.22	54.29	1004.49
2014/07/30 12:12:00	1 min instant	26.64	301.54	303.21	54.72	1004.46
2014/07/30 12:13:00	1 min instant	26.65	301.52	303.20	55.43	1004.46
2014/07/30 12:14:00	1 min instant	26.65	301.51	303.20	55.60	1004.46
2014/07/30 12:15:00	1 min instant	26.48	301.49	303.20	56.03	1004.49
2014/07/30 12:16:00	1 min instant	26.36	301.48	303.19	56.53	1004.49
2014/07/30 12:17:00	1 min instant	26.28	301.45	303.18	57.16	1004.49
2014/07/30 12:18:00	1 min instant	26.20	301.45	303.18	57.45	1004.46
2014/07/30 12:19:00	1 min instant	26.05	301.46	303.18	57.64	1004.52
2014/07/30 12:20:00	1 min instant	25.87	301.48	303.18	57.68	1004.52
2014/07/30 12:21:00	1 min instant	26.27	301.47	303.18	57.37	1004.52
2014/07/30 12:22:00	1 min instant	25.84	301.48	303.17	56.99	1004.49
2014/07/30 12:23:00	1 min instant	26.78	301.46	303.16	56.49	1004.56
2014/07/30 12:24:00	1 min instant	26.59	301.45	303.16	56.25	1004.52
2014/07/30 12:25:00	1 min instant	25.97	301.42	303.15	56.14	1004.56
2014/07/30 12:26:00	1 min instant	25.90	301.42	303.14	56.28	1004.59
2014/07/30 12:27:00	1 min instant	25.71	301.39	303.14	56.50	1004.56
2014/07/30 12:28:00	1 min instant	25.58	301.38	303.14	56.88	1004.59
2014/07/30 12:29:00	1 min instant	25.58	301.39	303.13	57.23	1004.66
2014/07/30 12:30:00	1 min instant	25.56	301.40	303.13	57.32	1004.62
2014/07/30 12:31:00	1 min instant	25.42	301.41	303.13	57.49	1004.66
2014/07/30 12:32:00	1 min instant	25.48	301.42	303.13	57.66	1004.62
2014/07/30 12:33:00	1 min instant	25.53	301.40	303.12	57.90	1004.62
2014/07/30 12:34:00	1 min instant	25.52	301.40	303.11	58.11	1004.62
2014/07/30 12:35:00	1 min instant	25.44	301.40	303.11	58.22	1004.62
2014/07/30 12:36:00	1 min instant	25.37	301.36	303.10	58.25	1004.62
2014/07/30 12:37:00	1 min instant	25.34	301.35	303.10	58.19	1004.69
2014/07/30 12:38:00	1 min instant	25.26	301.37	303.10	58.07	1004.62
2014/07/30 12:39:00	1 min instant	25.34	301.37	303.09	58.11	1004.69
2014/07/30 12:40:00	1 min instant	25.57	301.37	303.09	57.70	1004.66
2014/07/30 12:41:00	1 min instant	25.72	301.37	303.08	57.56	1004.66
2014/07/30 12:42:00	1 min instant	25.64	301.37	303.08	57.54	1004.66
2014/07/30 12:43:00	1 min instant	25.53	301.36	303.08	57.35	1004.69
2014/07/30 12:44:00	1 min instant	25.69	301.35	303.07	57.47	1004.69
2014/07/30 12:45:00	1 min instant	25.54	301.34	303.07	57.18	1004.69
2014/07/30 12:46:00	1 min instant	25.68	301.35	303.07	56.73	1004.69
2014/07/30 12:47:00	1 min instant	25.78	301.35	303.06	56.69	1004.69
2014/07/30 12:48:00	1 min instant	26.20	301.36	303.06	56.68	1004.69
2014/07/30 12:49:00	1 min instant	26.31	301.34	303.05	56.71	1004.69
2014/07/30 12:50:00	1 min instant	26.75	301.33	303.05	57.09	1004.73
2014/07/30 12:51:00	1 min instant	26.86	301.33	303.04	57.05	1004.69
2014/07/30 12:52:00	1 min instant	27.07	301.32	303.04	57.16	1004.76
2014/07/30 12:53:00	1 min instant	27.74	301.31	303.04	57.18	1004.79
2014/07/30 12:54:00	1 min instant	27.78	301.31	303.04	56.88	1004.73
2014/07/30 12:55:00	1 min instant	28.43	301.34	303.04	57.20	1004.76
2014/07/30 12:56:00	1 min instant	28.47	301.32	303.03	56.88	1004.73
2014/07/30 12:57:00	1 min instant	28.57	301.33	303.03	56.74	1004.76
2014/07/30 12:58:00	1 min instant	29.35	301.32	303.03	56.90	1004.73
2014/07/30 12:59:00	1 min instant	29.20	301.32	303.02	56.98	1004.73
2014/07/30 13:00:00	1 min instant	28.87	301.33	303.02	57.12	1004.73
2014/07/30 13:01:00	1 min instant	28.86	301.33	303.02	56.84	1004.69
2014/07/30 13:02:00	1 min instant	29.13	301.34	303.02	56.88	1004.69
2014/07/30 13:03:00	1 min instant	29.45	301.34	303.02	56.77	1004.66
2014/07/30 13:04:00	1 min instant	29.97	301.33	303.02	56.92	1004.69
2014/07/30 13:05:00	1 min instant	28.14	301.31	303.01	57.46	1004.69
2014/07/30 13:06:00	1 min instant	29.20	301.32	303.01	57.52	1004.66
2014/07/30 13:07:00	1 min instant	29.25	301.31	303.01	57.52	1004.69
2014/07/30 13:08:00	1 min instant	29.34	301.32	303.01	57.21	1004.73
2014/07/30 13:09:00	1 min instant	29.59	301.33	303.01	57.85	1004.69
2014/07/30 13:10:00	1 min instant	29.36	301.32	303.01	57.51	1004.69
2014/07/30 13:11:00	1 min instant	29.29	301.32	303.01	57.05	1004.69
2014/07/30 13:12:00	1 min instant	29.43	301.32	303.00	56.87	1004.69
2014/07/30 13:13:00	1 min instant	29.44	301.32	303.00	57.04	1004.73
2014/07/30 13:14:00	1 min instant	29.56	301.32	303.00	57.64	1004.69
2014/07/30 13:15:00	1 min instant	29.41	301.32	303.00	57.69	1004.69
2014/07/30 13:16:00	1 min instant	29.88	301.32	303.00	57.50	1004.69
2014/07/30 13:17:00	1 min instant	29.76	301.32	303.00	57.30	1004.69
2014/07/30 13:18:00	1 min instant	30.05	301.30	302.99	56.99	1004.69
2014/07/30 13:19:00	1 min instant	30.66	301.29	302.99	57.38	1004.69
2014/07/30 13:20:00	1 min instant	30.61	301.28	302.99	57.24	1004.69
2014/07/30 13:21:00	1 min instant	30.29	301.30	302.99	57.30	1004.69
2014/07/30 13:22:00	1 min instant	30.88	301.30	302.99	57.78	1004.66
2014/07/30 13:23:00	1 min instant	31.65	301.30	302.98	58.09	1004.69
2014/07/30 13:24:00	1 min instant	31.95	301.29	302.98	57.95	1004.62
2014/07/30 13:25:00	1 min instant	32.16	301.28	302.98	57.76	1004.62
2014/07/30 13:26:00	1 min instant	31.82	301.26	302.97	58.04	1004.66
2014/07/30 13:27:00	1 min instant	31.50	301.27	302.97	58.35	1004.62
2014/07/30 13:28:00	1 min instant	31.72	301.28	302.97	58.26	1004.59
2014/07/30 13:29:00	1 min instant	31.57	301.26	302.97	57.85	1004.62
2014/07/30 13:30:00	1 min instant	31.86	301.26	302.97	57.63	1004.66
2014/07/30 13:31:00	1 min instant	33.10	301.25	302.96	57.51	1004.66
2014/07/30 13:32:00	1 min instant	31.33	301.23	302.96	57.56	1004.66
2014/07/30 13:33:00	1 min instant	33.04	301.24	302.95	57.54	1004.66
2014/07/30 13:34:00	1 min instant	34.97	301.24	302.95	57.45	1004.62
2014/07/30 13:35:00	1 min instant	35.69	301.24	302.95	57.66	1004.66
2014/07/30 13:36:00	1 min instant	30.23	301.24	302.95	57.66	1004.62
2014/07/30 13:37:00	1 min instant	35.42	301.21	302.95	58.17	1004.69
2014/07/30 13:38:00	1 min instant	33.34	301.20	302.94	58.95	1004.66
2014/07/30 13:39:00	1 min instant	35.61	301.20	302.94	58.56	1004.69
2014/07/30 13:40:00	1 min instant	33.58	301.18	302.93	58.58	1004.66
2014/07/30 13:41:00	1 min instant	31.00	301.20	302.93	58.72	1004.62
2014/07/30 13:42:00	1 min instant	32.31	301.18	302.93	58.27	1004.62
2014/07/30 13:43:00	1 min instant	33.29	301.20	302.93	58.51	1004.66
2014/07/30 13:44:00	1 min instant	33.41	301.20	302.92	58.40	1004.66
2014/07/30 13:45:00	1 min instant	33.41	301.17	302.92	58.53	1004.59
2014/07/30 13:46:00	1 min instant	33.68	301.17	302.91	58.28	1004.62
2014/07/30 13:47:00	1 min instant	33.35	301.17	302.91	58.54	1004.62
2014/07/30 13:48:00	1 min instant	33.22	301.18	302.91	58.80	1004.62
2014/07/30 13:49:00	1 min instant	33.27	301.19	302.91	58.78	1004.56
2014/07/30 13:50:00	1 min instant	33.21	301.16	302.91	58.60	1004.56
2014/07/30 13:51:00	1 min instant	33.40	301.18	302.90	58.14	1004.56
2014/07/30 13:52:00	1 min instant	33.35	301.16	302.90	58.08	1004.59
2014/07/30 13:53:00	1 min instant	33.46	301.15	302.89	57.91	1004.59
2014/07/30 13:54:00	1 min instant	33.90	301.14	302.89	57.62	1004.59
2014/07/30 13:55:00	1 min instant	35.14	301.15	302.89	57.74	1004.56
2014/07/30 13:56:00	1 min instant	34.31	301.15	302.89	57.89	1004.56
2014/07/30 13:57:00	1 min instant	34.64	301.16	302.88	57.74	1004.52
2014/07/30 13:58:00	1 min instant	34.69	301.15	302.88	57.55	1004.56
2014/07/30 13:59:00	1 min instant	33.76	301.14	302.87	57.15	1004.56
2014/07/30 14:00:00	1 min instant	33.93	301.12	302.87	56.76	1004.46
2014/07/30 14:01:00	1 min instant	34.49	301.13	302.87	56.36	1004.56
2014/07/30 14:02:00	1 min instant	34.43	301.14	302.87	57.02	1004.49
2014/07/30 14:03:00	1 min instant	34.21	301.15	302.87	57.82	1004.52
2014/07/30 14:04:00	1 min instant	34.10	301.15	302.86	57.27	1004.49
2014/07/30 14:05:00	1 min instant	34.16	301.15	302.86	57.34	1004.49
2014/07/30 14:06:00	1 min instant	34.15	301.13	302.86	56.25	1004.49
2014/07/30 14:07:00	1 min instant	34.26	301.13	302.86	56.15	1004.49
2014/07/30 14:08:00	1 min instant	34.34	301.14	302.86	56.18	1004.46
2014/07/30 14:09:00	1 min instant	34.42	301.15	302.86	56.96	1004.49
2014/07/30 14:10:00	1 min instant	34.59	301.13	302.85	56.62	1004.42
2014/07/30 14:11:00	1 min instant	34.55	301.12	302.85	56.69	1004.39
2014/07/30 14:12:00	1 min instant	34.63	301.11	302.84	56.36	1004.39
2014/07/30 14:13:00	1 min instant	34.75	301.10	302.84	56.18	1004.39
2014/07/30 14:14:00	1 min instant	34.81	301.10	302.84	57.00	1004.35
2014/07/30 14:15:00	1 min instant	34.74	301.10	302.83	56.70	1004.39
2014/07/30 14:16:00	1 min instant	34.78	301.10	302.83	56.56	1004.35
2014/07/30 14:17:00	1 min instant	34.18	301.09	302.83	56.65	1004.39
2014/07/30 14:18:00	1 min instant	34.86	301.08	302.83	56.80	1004.32
2014/07/30 14:19:00	1 min instant	35.30	301.05	302.82	56.77	1004.32
2014/07/30 14:20:00	1 min instant	35.28	301.04	302.81	56.93	1004.35
2014/07/30 14:21:00	1 min instant	35.37	301.04	302.81	57.00	1004.32
2014/07/30 14:22:00	1 min instant	35.59	301.04	302.81	56.96	1004.29
2014/07/30 14:23:00	1 min instant	35.76	301.03	302.81	56.99	1004.32
2014/07/30 14:24:00	1 min instant	35.60	301.03	302.80	57.16	1004.35
2014/07/30 14:25:00	1 min instant	35.48	301.02	302.80	57.39	1004.35
2014/07/30 14:26:00	1 min instant	35.45	301.01	302.79	57.61	1004.32
2014/07/30 14:27:00	1 min instant	35.56	301.02	302.79	57.69	1004.32
2014/07/30 14:28:00	1 min instant	35.46	301.03	302.79	58.46	1004.29
2014/07/30 14:29:00	1 min instant	35.33	301.03	302.79	58.24	1004.29
2014/07/30 14:30:00	1 min instant	35.34	301.04	302.79	56.41	1004.25
2014/07/30 14:31:00	1 min instant	35.33	301.03	302.78	56.09	1004.29
2014/07/30 14:32:00	1 min instant	35.42	301.01	302.78	56.11	1004.29
2014/07/30 14:33:00	1 min instant	35.43	301.01	302.77	56.38	1004.32
2014/07/30 14:34:00	1 min instant	35.51	301.02	302.77	56.39	1004.29
2014/07/30 14:35:00	1 min instant	35.58	301.00	302.77	56.82	1004.29
2014/07/30 14:36:00	1 min instant	35.67	301.02	302.77	56.53	1004.22
2014/07/30 14:37:00	1 min instant	35.72	301.04	302.77	55.94	1004.29
2014/07/30 14:38:00	1 min instant	35.73	301.05	302.77	56.12	1004.25
2014/07/30 14:39:00	1 min instant	35.79	301.03	302.76	55.90	1004.25
2014/07/30 14:40:00	1 min instant	35.83	301.03	302.76	56.04	1004.25
2014/07/30 14:41:00	1 min instant	35.86	301.02	302.76	55.92	1004.22
2014/07/30 14:42:00	1 min instant	35.89	301.02	302.76	56.59	1004.18
2014/07/30 14:43:00	1 min instant	35.88	301.03	302.76	56.45	1004.18
2014/07/30 14:44:00	1 min instant	36.01	301.03	302.76	56.28	1004.15
2014/07/30 14:45:00	1 min instant	35.90	301.04	302.76	57.56	1004.12
2014/07/30 14:46:00	1 min instant	36.48	301.02	302.75	56.41	1004.15
2014/07/30 14:47:00	1 min instant	36.73	301.02	302.75	56.28	1004.15
2014/07/30 14:48:00	1 min instant	37.01	301.00	302.75	56.53	1004.12
2014/07/30 14:49:00	1 min instant	36.73	300.99	302.75	56.97	1004.12
2014/07/30 14:50:00	1 min instant	36.75	301.01	302.74	56.97	1004.12
2014/07/30 14:51:00	1 min instant	36.79	301.02	302.74	56.47	1004.12
2014/07/30 14:52:00	1 min instant	36.81	301.02	302.74	56.42	1004.12
2014/07/30 14:53:00	1 min instant	36.82	301.01	302.74	56.09	1004.12
2014/07/30 14:54:00	1 min instant	36.69	301.00	302.74	56.19	1004.08
2014/07/30 14:55:00	1 min instant	36.83	301.00	302.73	56.15	1004.01
2014/07/30 14:56:00	1 min instant	36.71	301.02	302.73	56.02	1004.01
2014/07/30 14:57:00	1 min instant	36.78	301.00	302.73	55.82	1004.05
2014/07/30 14:58:00	1 min instant	36.91	301.02	302.73	55.66	1003.98
2014/07/30 14:59:00	1 min instant	36.86	301.02	302.73	55.64	1004.01
2014/07/30 15:00:00	1 min instant	36.70	301.00	302.72	55.80	1003.95
2014/07/30 15:01:00	1 min instant	36.64	300.99	302.72	56.15	1003.91
2014/07/30 15:02:00	1 min instant	36.50	300.98	302.72	56.46	1003.88
2014/07/30 15:03:00	1 min instant	36.50	300.99	302.72	57.10	1003.88
2014/07/30 15:04:00	1 min instant	36.38	300.99	302.72	57.03	1003.88
2014/07/30 15:05:00	1 min instant	36.34	301.01	302.72	57.01	1003.88
2014/07/30 15:06:00	1 min instant	36.39	301.00	302.71	56.65	1003.84
2014/07/30 15:07:00	1 min instant	36.35	301.00	302.71	56.85	1003.84
2014/07/30 15:08:00	1 min instant	36.18	300.99	302.71	56.51	1003.81
2014/07/30 15:09:00	1 min instant	36.15	300.99	302.71	56.51	1003.81
2014/07/30 15:10:00	1 min instant	36.10	300.99	302.71	56.11	1003.81
2014/07/30 15:11:00	1 min instant	36.12	301.00	302.71	56.41	1003.81
2014/07/30 15:12:00	1 min instant	36.15	301.01	302.71	56.00	1003.88
2014/07/30 15:13:00	1 min instant	36.13	301.01	302.71	55.45	1003.81
2014/07/30 15:14:00	1 min instant	36.13	301.02	302.71	56.75	1003.84
2014/07/30 15:15:00	1 min instant	36.13	301.00	302.71	56.45	1003.81
2014/07/30 15:16:00	1 min instant	36.13	301.02	302.71	55.75	1003.81
2014/07/30 15:17:00	1 min instant	36.11	301.02	302.71	56.28	1003.74
2014/07/30 15:18:00	1 min instant	36.13	301.03	302.71	57.68	1003.71
2014/07/30 15:19:00	1 min instant	36.14	301.05	302.71	57.79	1003.71
2014/07/30 15:20:01	1 min instant	36.14	301.05	302.71	58.49	1003.71
2014/07/30 15:21:00	1 min instant	35.84	301.03	302.71	58.69	1003.68
2014/07/30 15:22:00	1 min instant	35.93	301.04	302.71	57.81	1003.74
2014/07/30 15:23:00	1 min instant	35.47	301.03	302.71	57.03	1003.68
2014/07/30 15:24:00	1 min instant	35.71	301.05	302.71	56.62	1003.74
2014/07/30 15:25:00	1 min instant	35.89	301.06	302.71	56.68	1003.68
2014/07/30 15:26:00	1 min instant	35.99	301.04	302.71	55.62	1003.68
2014/07/30 15:27:00	1 min instant	36.35	301.05	302.70	56.83	1003.68
2014/07/30 15:28:00	1 min instant	35.59	301.03	302.70	56.33	1003.68
2014/07/30 15:29:00	1 min instant	34.88	301.04	302.71	57.21	1003.68
2014/07/30 15:30:00	1 min instant	35.16	301.03	302.70	55.93	1003.61
2014/07/30 15:31:00	1 min instant	34.74	301.02	302.70	56.29	1003.64
2014/07/30 15:32:00	1 min instant	35.67	301.04	302.70	56.14	1003.57
2014/07/30 15:33:00	1 min instant	35.17	301.02	302.70	55.93	1003.54
2014/07/30 15:34:00	1 min instant	35.69	301.02	302.70	56.10	1003.57
2014/07/30 15:35:00	1 min instant	36.52	301.00	302.70	55.95	1003.54
2014/07/30 15:36:01	1 min instant	36.53	301.02	302.70	56.37	1003.61
2014/07/30 15:37:00	1 min instant	35.75	301.02	302.70	56.73	1003.54
2014/07/30 15:38:00	1 min instant	36.11	301.01	302.70	57.42	1003.57
2014/07/30 15:39:00	1 min instant	36.36	300.98	302.69	57.11	1003.57
2014/07/30 15:40:00	1 min instant	36.29	300.96	302.68	57.46	1003.54
2014/07/30 15:41:00	1 min instant	36.06	300.94	302.68	56.96	1003.51
2014/07/30 15:42:00	1 min instant	35.83	300.93	302.68	57.21	1003.51
2014/07/30 15:43:00	1 min instant	35.91	300.93	302.67	57.69	1003.47
2014/07/30 15:44:00	1 min instant	35.93	300.92	302.67	57.71	1003.47
2014/07/30 15:45:00	1 min instant	36.01	300.92	302.67	57.31	1003.47
2014/07/30 15:46:00	1 min instant	35.99	300.92	302.67	57.50	1003.47
2014/07/30 15:47:00	1 min instant	35.99	300.92	302.67	57.24	1003.44
2014/07/30 15:48:00	1 min instant	36.00	300.91	302.66	57.46	1003.47
2014/07/30 15:49:00	1 min instant	35.94	300.91	302.66	57.24	1003.44
2014/07/30 15:50:00	1 min instant	35.87	300.91	302.66	57.43	1003.40
2014/07/30 15:51:00	1 min instant	35.98	300.93	302.66	57.39	1003.44
2014/07/30 15:52:00	1 min instant	35.95	300.93	302.66	57.07	1003.40
2014/07/30 15:53:00	1 min instant	35.99	300.94	302.66	57.38	1003.34
2014/07/30 15:54:00	1 min instant	36.05	300.95	302.66	57.27	1003.34
2014/07/30 15:55:00	1 min instant	36.06	300.93	302.66	57.38	1003.30
2014/07/30 15:56:00	1 min instant	36.14	300.94	302.65	57.32	1003.27
2014/07/30 15:57:00	1 min instant	36.20	300.93	302.65	57.30	1003.20
2014/07/30 15:58:00	1 min instant	36.21	300.95	302.65	56.38	1003.23
2014/07/30 15:59:00	1 min instant	36.30	300.96	302.65	56.35	1003.20
2014/07/30 16:00:00	1 min instant	36.45	300.96	302.65	56.39	1003.17
2014/07/30 16:01:00	1 min instant	37.32	300.96	302.65	55.55	1003.13
2014/07/30 16:02:00	1 min instant	36.00	300.95	302.65	55.78	1003.10
2014/07/30 16:03:00	1 min instant	36.51	300.96	302.65	55.59	1003.10
2014/07/30 16:04:00	1 min instant	37.40	300.96	302.65	55.68	1003.07
2014/07/30 16:05:00	1 min instant	37.35	300.96	302.65	55.95	1003.10
2014/07/30 16:06:00	1 min instant	37.28	300.96	302.65	56.13	1003.10
2014/07/30 16:07:00	1 min instant	37.48	300.96	302.65	56.52	1003.07
2014/07/30 16:08:00	1 min instant	37.52	300.94	302.64	55.18	1003.07
2014/07/30 16:09:00	1 min instant	37.49	300.94	302.64	55.15	1003.03
2014/07/30 16:10:00	1 min instant	37.70	300.93	302.64	54.71	1003.03
2014/07/30 16:11:00	1 min instant	37.77	300.94	302.64	55.06	1002.96
2014/07/30 16:12:00	1 min instant	37.81	300.94	302.64	55.24	1003.00
2014/07/30 16:13:00	1 min instant	37.83	300.94	302.64	56.70	1002.93
2014/07/30 16:14:00	1 min instant	37.84	300.93	302.63	56.54	1003.00
2014/07/30 16:15:00	1 min instant	37.79	300.90	302.63	56.61	1002.93
2014/07/30 16:16:00	1 min instant	37.78	300.90	302.63	57.64	1002.93
2014/07/30 16:17:00	1 min instant	37.83	300.88	302.63	56.95	1002.93
2014/07/30 16:18:00	1 min instant	37.84	300.88	302.63	56.58	1002.86
2014/07/30 16:19:00	1 min instant	37.89	300.88	302.62	55.86	1002.79
2014/07/30 16:20:00	1 min instant	38.00	300.88	302.62	55.87	1002.79
2014/07/30 16:21:00	1 min instant	38.04	300.86	302.61	56.59	1002.76
2014/07/30 16:22:00	1 min instant	38.07	300.83	302.61	57.81	1002.76
2014/07/30 16:23:00	1 min instant	38.08	300.82	302.60	58.12	1002.76
2014/07/30 16:24:00	1 min instant	38.06	300.79	302.60	57.31	1002.73
2014/07/30 16:25:00	1 min instant	38.12	300.78	302.59	56.61	1002.73
2014/07/30 16:26:00	1 min instant	38.17	300.80	302.59	56.20	1002.62
2014/07/30 16:27:00	1 min instant	38.26	300.81	302.59	57.26	1002.62
2014/07/30 16:28:00	1 min instant	38.34	300.80	302.59	56.38	1002.59
2014/07/30 16:29:00	1 min instant	38.51	300.79	302.58	57.08	1002.59
2014/07/30 16:30:00	1 min instant	38.61	300.77	302.57	57.03	1002.59
2014/07/30 16:31:00	1 min instant	38.93	300.76	302.57	57.03	1002.59
2014/07/30 16:32:00	1 min instant	40.03	300.76	302.57	56.77	1002.56
2014/07/30 16:33:00	1 min instant	38.95	300.76	302.57	57.65	1002.56
2014/07/30 16:34:00	1 min instant	39.54	300.76	302.56	57.55	1002.56
2014/07/30 16:35:00	1 min instant	39.55	300.77	302.56	57.39	1002.56
2014/07/30 16:36:00	1 min instant	39.97	300.77	302.55	57.14	1002.49
2014/07/30 16:37:00	1 min instant	40.05	300.73	302.55	57.57	1002.52
2014/07/30 16:38:00	1 min instant	40.68	300.73	302.54	57.45	1002.52
2014/07/30 16:39:00	1 min instant	40.77	300.73	302.54	58.38	1002.45
2014/07/30 16:40:00	1 min instant	40.69	300.73	302.54	58.94	1002.45
2014/07/30 16:41:00	1 min instant	40.58	300.73	302.54	57.10	1002.45
2014/07/30 16:42:00	1 min instant	40.76	300.74	302.54	56.82	1002.45
2014/07/30 16:43:00	1 min instant	40.81	300.75	302.53	57.22	1002.45
2014/07/30 16:44:00	1 min instant	40.76	300.75	302.53	57.55	1002.45
2014/07/30 16:45:00	1 min instant	40.52	300.74	302.52	56.32	1002.42
2014/07/30 16:46:00	1 min instant	40.40	300.72	302.52	57.35	1002.39
2014/07/30 16:47:00	1 min instant	40.49	300.73	302.52	56.67	1002.39
2014/07/30 16:48:00	1 min instant	40.26	300.73	302.52	55.52	1002.35
2014/07/30 16:49:00	1 min instant	39.69	300.75	302.52	55.28	1002.32
2014/07/30 16:50:00	1 min instant	39.42	300.77	302.52	55.81	1002.32
2014/07/30 16:51:00	1 min instant	39.35	300.77	302.51	54.89	1002.29
2014/07/30 16:52:00	1 min instant	39.45	300.76	302.51	55.54	1002.25
2014/07/30 16:53:00	1 min instant	39.60	300.74	302.51	55.87	1002.18
2014/07/30 16:54:01	1 min instant	39.74	300.74	302.51	56.15	1002.18
2014/07/30 16:55:00	1 min instant	39.66	300.74	302.50	56.52	1002.18
2014/07/30 16:56:00	1 min instant	39.62	300.77	302.51	57.84	1002.18
2014/07/30 16:57:00	1 min instant	39.55	300.77	302.51	57.04	1002.15
2014/07/30 16:58:00	1 min instant	39.70	300.77	302.50	56.89	1002.15
2014/07/30 16:59:00	1 min instant	39.72	300.77	302.49	57.06	1002.12
2014/07/30 17:00:00	1 min instant	39.84	300.76	302.49	57.65	1002.12
2014/07/30 17:01:00	1 min instant	39.72	300.76	302.49	56.48	1002.18
2014/07/30 17:02:00	1 min instant	39.64	300.76	302.49	56.65	1002.12
2014/07/30 17:03:00	1 min instant	39.58	300.76	302.49	55.55	1002.12
2014/07/30 17:04:00	1 min instant	39.44	300.78	302.49	56.28	1002.05
2014/07/30 17:05:00	1 min instant	39.33	300.79	302.49	56.53	1002.05
2014/07/30 17:06:00	1 min instant	39.42	300.78	302.49	55.97	1002.01
2014/07/30 17:07:00	1 min instant	39.56	300.77	302.48	55.75	1002.01
2014/07/30 17:08:00	1 min instant	39.75	300.75	302.48	57.40	1001.98
2014/07/30 17:09:00	1 min instant	39.85	300.74	302.48	57.94	1001.95
2014/07/30 17:10:00	1 min instant	39.60	300.73	302.48	56.15	1001.98
2014/07/30 17:11:00	1 min instant	39.63	300.74	302.48	56.85	1001.98
2014/07/30 17:12:00	1 min instant	39.70	300.76	302.48	56.48	1001.98
2014/07/30 17:13:00	1 min instant	39.93	300.76	302.48	55.52	1001.88
2014/07/30 17:14:00	1 min instant	39.89	300.76	302.47	55.03	1001.84
2014/07/30 17:15:00	1 min instant	39.74	300.74	302.47	54.79	1001.84
2014/07/30 17:16:00	1 min instant	39.63	300.74	302.47	55.50	1001.78
2014/07/30 17:17:00	1 min instant	39.69	300.74	302.47	55.77	1001.81
2014/07/30 17:18:00	1 min instant	39.62	300.74	302.47	55.08	1001.78
2014/07/30 17:19:00	1 min instant	39.56	300.75	302.47	54.85	1001.74
2014/07/30 17:20:00	1 min instant	39.55	300.76	302.47	54.91	1001.71
2014/07/30 17:21:00	1 min instant	39.42	300.75	302.46	54.48	1001.71
2014/07/30 17:22:00	1 min instant	39.17	300.74	302.46	53.57	1001.67
2014/07/30 17:23:00	1 min instant	38.78	300.72	302.46	55.58	1001.67
2014/07/30 17:24:00	1 min instant	38.82	300.70	302.45	55.07	1001.67
2014/07/30 17:25:00	1 min instant	39.36	300.71	302.45	55.27	1001.64
2014/07/30 17:26:00	1 min instant	38.76	300.73	302.45	56.73	1001.67
2014/07/30 17:27:00	1 min instant	40.36	300.71	302.45	56.87	1001.71
2014/07/30 17:28:00	1 min instant	40.16	300.73	302.45	57.20	1001.64
2014/07/30 17:29:00	1 min instant	39.67	300.70	302.45	55.91	1001.67
2014/07/30 17:30:00	1 min instant	39.14	300.67	302.44	55.66	1001.64
2014/07/30 17:31:00	1 min instant	38.72	300.66	302.43	55.88	1001.64
2014/07/30 17:32:00	1 min instant	38.36	300.64	302.43	55.92	1001.64
2014/07/30 17:33:00	1 min instant	37.80	300.63	302.43	56.83	1001.61
2014/07/30 17:34:00	1 min instant	38.05	300.66	302.43	57.10	1001.61
2014/07/30 17:35:00	1 min instant	38.61	300.65	302.43	56.52	1001.57
2014/07/30 17:36:00	1 min instant	37.96	300.67	302.42	55.42	1001.54
2014/07/30 17:37:00	1 min instant	37.14	300.66	302.42	54.98	1001.54
2014/07/30 17:38:00	1 min instant	37.86	300.68	302.42	54.75	1001.51
2014/07/30 17:39:00	1 min instant	38.24	300.68	302.42	56.23	1001.47
2014/07/30 17:40:00	1 min instant	38.00	300.69	302.42	56.11	1001.44
2014/07/30 17:41:00	1 min instant	38.03	300.69	302.42	55.53	1001.47
2014/07/30 17:42:00	1 min instant	38.04	300.70	302.42	56.47	1001.40
2014/07/30 17:43:00	1 min instant	37.68	300.69	302.41	56.42	1001.37
2014/07/30 17:44:00	1 min instant	37.87	300.68	302.41	56.69	1001.37
2014/07/30 17:45:00	1 min instant	37.95	300.64	302.40	55.89	1001.37
2014/07/30 17:46:00	1 min instant	37.89	300.62	302.40	55.97	1001.30
2014/07/30 17:47:00	1 min instant	37.72	300.63	302.40	56.17	1001.34
2014/07/30 17:48:00	1 min instant	37.58	300.62	302.40	55.36	1001.30
2014/07/30 17:49:00	1 min instant	37.58	300.64	302.40	55.81	1001.27
2014/07/30 17:50:00	1 min instant	37.46	300.63	302.39	55.25	1001.34
2014/07/30 17:51:00	1 min instant	37.41	300.64	302.39	54.77	1001.27
2014/07/30 17:52:00	1 min instant	37.41	300.61	302.38	54.72	1001.23
2014/07/30 17:53:00	1 min instant	37.46	300.60	302.38	54.73	1001.23
2014/07/30 17:54:00	1 min instant	37.46	300.59	302.38	55.45	1001.20
2014/07/30 17:55:00	1 min instant	37.45	300.61	302.38	55.93	1001.23
2014/07/30 17:56:00	1 min instant	37.41	300.61	302.38	56.20	1001.23
2014/07/30 17:57:00	1 min instant	37.30	300.61	302.38	55.70	1001.20
2014/07/30 17:58:00	1 min instant	37.32	300.62	302.37	55.61	1001.20
2014/07/30 17:59:00	1 min instant	37.22	300.60	302.36	55.49	1001.13
2014/07/30 18:00:00	1 min instant	37.14	300.60	302.36	55.40	1001.13
2014/07/30 18:01:00	1 min instant	37.09	300.58	302.36	55.70	1001.13
2014/07/30 18:02:00	1 min instant	37.02	300.61	302.36	55.40	1001.10
2014/07/30 18:03:00	1 min instant	36.93	300.61	302.36	54.95	1001.06
2014/07/30 18:04:00	1 min instant	36.78	300.61	302.36	55.15	1001.06
2014/07/30 18:05:00	1 min instant	36.82	300.60	302.35	55.69	1001.10
2014/07/30 18:06:00	1 min instant	36.55	300.57	302.35	55.66	1001.06
2014/07/30 18:07:00	1 min instant	36.94	300.55	302.34	55.92	1001.06
2014/07/30 18:08:00	1 min instant	35.89	300.52	302.33	55.84	1001.06
2014/07/30 18:09:00	1 min instant	37.07	300.51	302.33	56.27	1001.03
2014/07/30 18:10:00	1 min instant	36.68	300.51	302.33	55.18	1001.03
2014/07/30 18:11:00	1 min instant	36.17	300.52	302.33	54.66	1001.03
2014/07/30 18:12:00	1 min instant	36.04	300.53	302.32	54.70	1001.03
2014/07/30 18:13:00	1 min instant	36.23	300.53	302.32	54.85	1000.96
2014/07/30 18:14:00	1 min instant	36.36	300.50	302.31	54.68	1000.93
2014/07/30 18:15:00	1 min instant	36.28	300.48	302.31	54.30	1000.93
2014/07/30 18:16:00	1 min instant	36.24	300.48	302.30	54.08	1000.89
2014/07/30 18:17:00	1 min instant	36.16	300.48	302.30	55.00	1000.89
2014/07/30 18:18:00	1 min instant	36.10	300.48	302.30	54.85	1000.89
2014/07/30 18:19:00	1 min instant	36.54	300.50	302.30	54.99	1000.89
2014/07/30 18:20:00	1 min instant	36.53	300.50	302.30	55.32	1000.89
2014/07/30 18:21:00	1 min instant	36.50	300.49	302.29	55.28	1000.83
2014/07/30 18:22:00	1 min instant	36.53	300.48	302.29	55.69	1000.83
2014/07/30 18:23:00	1 min instant	36.50	300.46	302.28	56.13	1000.83
2014/07/30 18:24:00	1 min instant	36.46	300.45	302.28	55.96	1000.79
2014/07/30 18:25:00	1 min instant	36.45	300.45	302.27	54.86	1000.79
2014/07/30 18:26:00	1 min instant	36.52	300.48	302.28	55.05	1000.79
2014/07/30 18:27:00	1 min instant	36.51	300.48	302.27	55.09	1000.76
2014/07/30 18:28:00	1 min instant	36.46	300.49	302.27	54.90	1000.76
2014/07/30 18:29:00	1 min instant	36.47	300.48	302.27	55.06	1000.73
2014/07/30 18:30:00	1 min instant	36.44	300.47	302.27	55.12	1000.69
2014/07/30 18:31:00	1 min instant	36.46	300.49	302.27	54.85	1000.69
2014/07/30 18:32:00	1 min instant	36.47	300.50	302.27	54.67	1000.66
2014/07/30 18:33:00	1 min instant	36.46	300.50	302.27	54.81	1000.66
2014/07/30 18:34:00	1 min instant	36.42	300.51	302.26	54.56	1000.66
2014/07/30 18:35:00	1 min instant	36.39	300.51	302.26	54.52	1000.66
2014/07/30 18:36:00	1 min instant	36.38	300.49	302.25	55.48	1000.62
2014/07/30 18:37:00	1 min instant	36.38	300.47	302.25	56.81	1000.59
2014/07/30 18:38:00	1 min instant	36.38	300.48	302.25	55.76	1000.59
2014/07/30 18:39:00	1 min instant	36.36	300.48	302.25	55.32	1000.59
2014/07/30 18:40:00	1 min instant	36.37	300.49	302.25	54.31	1000.59
2014/07/30 18:41:00	1 min instant	36.34	300.50	302.25	54.63	1000.56
2014/07/30 18:42:00	1 min instant	36.33	300.50	302.25	54.52	1000.59
2014/07/30 18:43:00	1 min instant	36.33	300.49	302.24	54.86	1000.56
2014/07/30 18:44:00	1 min instant	36.34	300.50	302.24	54.41	1000.56
2014/07/30 18:45:00	1 min instant	36.34	300.49	302.24	54.12	1000.52
2014/07/30 18:46:00	1 min instant	36.33	300.50	302.24	53.70	1000.49
2014/07/30 18:47:00	1 min instant	36.34	300.51	302.24	53.29	1000.42
2014/07/30 18:48:00	1 min instant	36.34	300.53	302.24	53.40	1000.45
2014/07/30 18:49:00	1 min instant	36.34	300.53	302.24	53.81	1000.49
2014/07/30 18:50:00	1 min instant	36.33	300.52	302.24	53.91	1000.49
2014/07/30 18:51:00	1 min instant	36.33	300.51	302.24	53.96	1000.49
2014/07/30 18:52:00	1 min instant	36.32	300.52	302.24	53.97	1000.52
2014/07/30 18:53:00	1 min instant	36.34	300.51	302.24	54.12	1000.52
2014/07/30 18:54:00	1 min instant	36.14	300.50	302.24	54.22	1000.49
2014/07/30 18:55:00	1 min instant	35.85	300.51	302.23	54.90	1000.45
2014/07/30 18:56:00	1 min instant	35.93	300.49	302.23	55.34	1000.49
2014/07/30 18:57:00	1 min instant	35.80	300.46	302.23	55.53	1000.45
2014/07/30 18:58:00	1 min instant	35.91	300.45	302.22	55.48	1000.42
2014/07/30 18:59:00	1 min instant	36.02	300.46	302.22	54.59	1000.42
2014/07/30 19:00:00	1 min instant	36.10	300.47	302.22	54.63	1000.42
2014/07/30 19:01:00	1 min instant	36.04	300.47	302.22	54.19	1000.42
2014/07/30 19:02:00	1 min instant	35.99	300.46	302.22	54.25	1000.39
2014/07/30 19:03:00	1 min instant	35.99	300.44	302.21	54.21	1000.45
2014/07/30 19:04:00	1 min instant	36.03	300.44	302.21	54.13	1000.39
2014/07/30 19:05:00	1 min instant	36.16	300.43	302.21	53.82	1000.42
2014/07/30 19:06:00	1 min instant	36.17	300.43	302.21	54.02	1000.42
2014/07/30 19:07:00	1 min instant	36.20	300.45	302.21	53.44	1000.42
2014/07/30 19:08:00	1 min instant	36.10	300.44	302.21	53.63	1000.42
2014/07/30 19:09:00	1 min instant	36.13	300.44	302.20	53.54	1000.39
2014/07/30 19:10:00	1 min instant	36.19	300.44	302.20	53.61	1000.32
2014/07/30 19:11:00	1 min instant	36.20	300.44	302.20	53.95	1000.32
2014/07/30 19:12:00	1 min instant	36.20	300.44	302.20	54.48	1000.28
2014/07/30 19:13:00	1 min instant	36.21	300.47	302.20	54.47	1000.32
2014/07/30 19:14:00	1 min instant	36.19	300.46	302.20	54.47	1000.35
2014/07/30 19:15:00	1 min instant	36.22	300.46	302.20	54.27	1000.35
2014/07/30 19:16:00	1 min instant	36.36	300.46	302.20	54.59	1000.32
2014/07/30 19:17:00	1 min instant	36.49	300.44	302.19	55.02	1000.35
2014/07/30 19:18:00	1 min instant	37.47	300.43	302.19	55.21	1000.32
2014/07/30 19:19:00	1 min instant	37.53	300.43	302.19	54.09	1000.28
2014/07/30 19:20:00	1 min instant	36.77	300.45	302.19	53.38	1000.25
2014/07/30 19:21:00	1 min instant	36.15	300.46	302.19	53.18	1000.25
2014/07/30 19:22:00	1 min instant	37.11	300.46	302.19	52.98	1000.22
2014/07/30 19:23:00	1 min instant	36.67	300.46	302.19	52.62	1000.22
2014/07/30 19:24:00	1 min instant	36.39	300.45	302.19	53.08	1000.15
2014/07/30 19:25:00	1 min instant	36.56	300.46	302.19	53.23	1000.18
2014/07/30 19:26:00	1 min instant	36.45	300.45	302.19	53.23	1000.11
2014/07/30 19:27:00	1 min instant	36.56	300.47	302.19	53.50	1000.08
2014/07/30 19:28:00	1 min instant	36.63	300.48	302.19	53.05	1000.11
2014/07/30 19:29:00	1 min instant	36.70	300.49	302.19	53.22	1000.08
2014/07/30 19:30:00	1 min instant	36.70	300.49	302.19	52.99	1000.15
2014/07/30 19:31:00	1 min instant	36.64	300.47	302.19	53.09	1000.11
2014/07/30 19:32:00	1 min instant	36.63	300.48	302.19	54.00	1000.11
2014/07/30 19:33:00	1 min instant	36.57	300.46	302.19	54.84	1000.11
2014/07/30 19:34:00	1 min instant	36.48	300.45	302.18	54.90	1000.11
2014/07/30 19:35:00	1 min instant	36.47	300.46	302.19	54.44	1000.01
2014/07/30 19:36:00	1 min instant	36.46	300.48	302.19	54.10	999.98
2014/07/30 19:37:00	1 min instant	36.49	300.51	302.19	53.23	999.98
2014/07/30 19:38:00	1 min instant	36.56	300.50	302.19	52.99	999.91
2014/07/30 19:39:00	1 min instant	36.48	300.51	302.19	52.64	999.95
2014/07/30 19:40:00	1 min instant	36.46	300.52	302.19	53.07	999.95
2014/07/30 19:41:00	1 min instant	36.43	300.51	302.19	53.92	999.98
2014/07/30 19:42:00	1 min instant	36.41	300.53	302.20	53.44	999.98
2014/07/30 19:43:00	1 min instant	36.44	300.55	302.20	53.14	999.95
2014/07/30 19:44:00	1 min instant	36.47	300.57	302.21	53.24	999.91
2014/07/30 19:45:00	1 min instant	36.44	300.57	302.21	53.20	999.88
2014/07/30 19:46:00	1 min instant	36.44	300.56	302.21	53.63	999.81
2014/07/30 19:47:00	1 min instant	36.45	300.58	302.21	53.76	999.81
2014/07/30 19:48:00	1 min instant	36.43	300.56	302.21	53.44	999.81
2014/07/30 19:49:00	1 min instant	36.38	300.56	302.21	53.36	999.81
2014/07/30 19:50:00	1 min instant	36.38	300.58	302.21	53.29	999.81
2014/07/30 19:51:00	1 min instant	36.39	300.60	302.22	53.43	999.88
2014/07/30 19:52:00	1 min instant	36.33	300.61	302.23	53.77	999.88
2014/07/30 19:53:00	1 min instant	36.29	300.61	302.23	52.99	999.84
2014/07/30 19:54:00	1 min instant	36.54	300.63	302.23	53.27	999.81
2014/07/30 19:55:00	1 min instant	36.17	300.62	302.23	53.06	999.81
2014/07/30 19:56:00	1 min instant	35.53	300.63	302.23	53.35	999.81
2014/07/30 19:57:00	1 min instant	35.80	300.64	302.24	53.75	999.81
2014/07/30 19:58:00	1 min instant	36.07	300.66	302.25	53.93	999.84
2014/07/30 19:59:00	1 min instant	35.90	300.71	302.25	52.71	999.84
2014/07/30 20:00:00	1 min instant	35.70	300.72	302.26	52.47	999.88
2014/07/30 20:01:00	1 min instant	35.71	300.72	302.26	52.55	999.88
2014/07/30 20:02:00	1 min instant	35.85	300.72	302.27	52.31	999.84
2014/07/30 20:03:00	1 min instant	35.95	300.74	302.27	52.29	999.84
2014/07/30 20:04:00	1 min instant	36.18	300.74	302.27	52.60	999.91
2014/07/30 20:05:00	1 min instant	36.88	300.75	302.28	52.50	999.88
2014/07/30 20:06:00	1 min instant	36.26	300.77	302.29	52.47	999.84
2014/07/30 20:07:00	1 min instant	35.91	300.77	302.29	52.96	999.84
2014/07/30 20:08:00	1 min instant	37.00	300.74	302.29	53.13	999.88
2014/07/30 20:09:00	1 min instant	37.13	300.71	302.29	53.68	999.88
2014/07/30 20:10:00	1 min instant	36.56	300.67	302.28	53.54	999.88
2014/07/30 20:11:00	1 min instant	36.69	300.64	302.28	53.59	999.84
2014/07/30 20:12:00	1 min instant	36.85	300.62	302.28	54.00	999.91
2014/07/30 20:13:00	1 min instant	36.89	300.61	302.28	54.77	999.88
2014/07/30 20:14:00	1 min instant	36.79	300.61	302.28	53.80	999.91
2014/07/30 20:15:00	1 min instant	36.84	300.62	302.28	53.96	999.91
2014/07/30 20:16:00	1 min instant	36.77	300.61	302.28	53.55	999.88
2014/07/30 20:17:00	1 min instant	36.83	300.65	302.29	54.03	999.91
2014/07/30 20:18:00	1 min instant	37.02	300.68	302.30	54.26	999.88
2014/07/30 20:19:00	1 min instant	36.65	300.70	302.30	54.21	999.88
2014/07/30 20:20:00	1 min instant	36.62	300.72	302.31	54.61	999.88
2014/07/30 20:21:00	1 min instant	36.95	300.78	302.32	54.58	999.91
2014/07/30 20:22:00	1 min instant	36.33	300.77	302.32	53.62	999.91
2014/07/30 20:23:00	1 min instant	36.51	300.78	302.33	53.42	999.95
2014/07/30 20:24:00	1 min instant	36.64	300.81	302.33	53.00	999.95
2014/07/30 20:25:00	1 min instant	36.42	300.82	302.33	52.88	1000.01
2014/07/30 20:26:00	1 min instant	36.61	300.84	302.35	52.97	1000.01
2014/07/30 20:27:00	1 min instant	36.58	300.89	302.36	53.78	1000.05
2014/07/30 20:28:00	1 min instant	36.57	300.91	302.36	53.78	1000.11
2014/07/30 20:29:00	1 min instant	36.33	300.93	302.37	54.28	1000.08
2014/07/30 20:30:00	1 min instant	36.43	300.94	302.38	53.83	1000.01
2014/07/30 20:31:00	1 min instant	36.38	300.94	302.39	54.29	1000.05
2014/07/30 20:32:00	1 min instant	36.38	300.94	302.39	54.10	1000.08
2014/07/30 20:33:00	1 min instant	36.22	300.97	302.40	54.28	1000.08
2014/07/30 20:34:00	1 min instant	36.06	300.98	302.41	54.48	1000.15
2014/07/30 20:35:00	1 min instant	35.92	300.99	302.41	53.93	1000.15
2014/07/30 20:36:00	1 min instant	36.57	300.99	302.42	53.26	1000.18
2014/07/30 20:37:00	1 min instant	36.54	301.03	302.43	52.77	1000.15
2014/07/30 20:38:00	1 min instant	36.58	301.03	302.44	53.32	1000.15
2014/07/30 20:39:00	1 min instant	36.48	301.04	302.45	53.71	1000.15
2014/07/30 20:40:00	1 min instant	36.26	301.04	302.45	53.87	1000.11
2014/07/30 20:41:00	1 min instant	36.44	301.04	302.46	53.76	1000.05
2014/07/30 20:42:00	1 min instant	36.68	301.04	302.46	54.21	1000.01
2014/07/30 20:43:00	1 min instant	36.67	301.06	302.48	54.20	999.95
2014/07/30 20:44:00	1 min instant	36.75	301.08	302.48	54.18	999.98
2014/07/30 20:45:00	1 min instant	36.69	301.08	302.49	55.06	999.95
2014/07/30 20:46:00	1 min instant	36.83	301.08	302.49	54.66	999.95
2014/07/30 20:47:00	1 min instant	36.76	301.09	302.50	53.93	999.95
2014/07/30 20:48:00	1 min instant	30.68	301.07	302.50	54.22	999.95
2014/07/30 20:49:00	1 min instant	38.23	301.09	302.51	54.50	999.95
2014/07/30 20:50:00	1 min instant	37.09	301.11	302.52	54.28	999.91
2014/07/30 20:51:00	1 min instant	36.02	301.11	302.52	54.21	999.95
2014/07/30 20:52:00	1 min instant	36.32	301.11	302.53	53.97	999.91
2014/07/30 20:53:00	1 min instant	36.59	301.09	302.54	53.54	999.84
2014/07/30 20:54:00	1 min instant	37.37	301.09	302.54	53.31	999.84
2014/07/30 20:55:00	1 min instant	36.60	301.10	302.55	53.14	999.84
2014/07/30 20:56:00	1 min instant	37.73	301.11	302.55	52.97	999.81
2014/07/30 20:57:00	1 min instant	39.20	301.13	302.56	53.17	999.78
2014/07/30 20:58:00	1 min instant	37.91	301.14	302.57	52.80	999.78
2014/07/30 20:59:00	1 min instant	36.67	301.14	302.58	52.81	999.74
2014/07/30 21:00:00	1 min instant	36.61	301.14	302.58	52.55	999.81
2014/07/30 21:01:00	1 min instant	35.86	301.14	302.59	52.69	999.84
2014/07/30 21:02:00	1 min instant	34.46	301.14	302.59	52.90	999.81
2014/07/30 21:03:00	1 min instant	43.25	301.15	302.60	53.18	999.78
2014/07/30 21:04:00	1 min instant	46.64	301.14	302.61	52.51	999.81
2014/07/30 21:05:00	1 min instant	38.00	301.17	302.61	52.77	999.81
2014/07/30 21:06:00	1 min instant	35.15	301.19	302.62	52.89	999.81
2014/07/30 21:07:00	1 min instant	37.87	301.18	302.62	52.68	999.74
2014/07/30 21:08:00	1 min instant	36.83	301.16	302.63	52.33	999.74
2014/07/30 21:09:00	1 min instant	36.13	301.16	302.63	52.24	999.74
2014/07/30 21:10:00	1 min instant	36.96	301.16	302.64	52.35	999.67
2014/07/30 21:11:00	1 min instant	37.39	301.18	302.64	52.44	999.74
2014/07/30 21:12:00	1 min instant	37.02	301.18	302.65	52.79	999.74
2014/07/30 21:13:00	1 min instant	36.62	301.20	302.66	52.57	999.78
2014/07/30 21:14:00	1 min instant	37.39	301.22	302.67	53.00	999.84
2014/07/30 21:15:00	1 min instant	35.87	301.24	302.67	53.28	999.78
2014/07/30 21:16:00	1 min instant	36.74	301.22	302.68	53.03	999.81
2014/07/30 21:17:00	1 min instant	37.30	301.21	302.68	53.07	999.81
2014/07/30 21:18:01	1 min instant	37.34	301.22	302.69	52.78	999.81
2014/07/30 21:19:00	1 min instant	37.94	301.23	302.69	52.76	999.81
2014/07/30 21:20:00	1 min instant	38.13	301.24	302.70	52.83	999.81
2014/07/30 21:21:00	1 min instant	38.65	301.25	302.71	53.18	999.84
2014/07/30 21:22:00	1 min instant	38.32	301.27	302.72	53.32	999.81
2014/07/30 21:23:00	1 min instant	38.76	301.27	302.72	53.42	999.74
2014/07/30 21:24:00	1 min instant	33.89	301.29	302.73	53.44	999.78
2014/07/30 21:25:00	1 min instant	39.58	301.28	302.73	53.30	999.81
2014/07/30 21:26:00	1 min instant	37.86	301.27	302.74	52.66	999.78
2014/07/30 21:27:00	1 min instant	37.44	301.27	302.74	52.70	999.81
2014/07/30 21:28:00	1 min instant	36.77	301.27	302.75	52.69	999.81
2014/07/30 21:29:00	1 min instant	38.51	301.29	302.75	53.12	999.84
2014/07/30 21:30:00	1 min instant	40.40	301.28	302.76	53.30	999.84
2014/07/30 21:31:00	1 min instant	41.61	301.31	302.76	53.03	999.91
2014/07/30 21:32:00	1 min instant	41.38	301.31	302.77	52.95	999.88
2014/07/30 21:33:00	1 min instant	38.25	301.31	302.77	52.90	999.91
2014/07/30 21:34:01	1 min instant	130.47	301.31	302.78	53.19	999.88
2014/07/30 21:35:00	1 min instant	21.38	301.33	302.82	76.80	1000.89
2014/07/30 21:36:00	1 min instant	23.71	301.26	302.84	79.56	1000.93
2014/07/30 21:37:00	1 min instant	100.97	301.22	302.84	81.11	1000.96
2014/07/30 21:38:00	1 min instant	214.50	301.04	302.79	61.80	1000.45
2014/07/30 21:39:00	1 min instant	68.72	301.03	302.74	34.28	999.95
2014/07/30 21:40:00	1 min instant	33.97	301.09	302.73	30.65	999.91
2014/07/30 21:41:00	1 min instant	34.31	301.14	302.73	29.53	999.95
2014/07/30 21:42:00	1 min instant	38.01	301.17	302.74	29.03	999.95
2014/07/30 21:43:00	1 min instant	41.47	301.20	302.74	29.02	999.95
2014/07/30 21:44:00	1 min instant	40.08	301.21	302.75	29.21	999.98
2014/07/30 21:45:00	1 min instant	40.81	301.22	302.76	29.44	999.95
2014/07/30 21:46:00	1 min instant	40.39	301.23	302.77	29.53	999.95
2014/07/30 21:47:00	1 min instant	42.04	301.26	302.77	29.86	999.95
2014/07/30 21:48:00	1 min instant	40.31	301.30	302.79	30.22	999.91
2014/07/30 21:49:00	1 min instant	40.21	301.32	302.80	30.10	999.95
2014/07/30 21:50:00	1 min instant	40.43	301.34	302.81	30.24	999.91
2014/07/30 21:51:00	1 min instant	40.46	301.36	302.81	30.38	999.95
2014/07/30 21:52:00	1 min instant	40.60	301.38	302.82	30.54	999.98
2014/07/30 21:53:00	1 min instant	40.49	301.38	302.83	30.95	999.98
2014/07/30 21:54:00	1 min instant	40.59	301.37	302.83	31.18	999.98
2014/07/30 21:55:00	1 min instant	40.51	301.42	302.83	31.25	999.91
2014/07/30 21:56:00	1 min instant	40.48	301.38	302.84	31.44	999.98
2014/07/30 21:57:00	1 min instant	40.60	301.40	302.85	31.57	999.95
2014/07/30 21:58:00	1 min instant	40.47	301.40	302.86	31.84	999.98
2014/07/30 21:59:00	1 min instant	40.43	301.44	302.86	31.95	999.98
2014/07/30 22:00:00	1 min instant	40.51	301.45	302.87	32.00	1000.05
2014/07/30 22:01:00	1 min instant	40.43	301.46	302.88	32.06	1000.05
2014/07/30 22:02:00	1 min instant	40.40	301.48	302.89	32.20	1000.01
2014/07/30 22:03:00	1 min instant	40.16	301.49	302.89	32.27	1000.01
2014/07/30 22:04:00	1 min instant	40.19	301.49	302.90	32.37	1000.01
2014/07/30 22:05:00	1 min instant	40.43	301.48	302.90	32.48	1000.05
2014/07/30 22:06:00	1 min instant	40.22	301.48	302.91	32.58	1000.01
2014/07/30 22:07:00	1 min instant	40.37	301.47	302.91	32.73	1000.08
2014/07/30 22:08:00	1 min instant	39.77	301.47	302.91	32.95	1000.05
2014/07/30 22:09:00	1 min instant	40.50	301.46	302.92	33.25	1000.05
2014/07/30 22:10:00	1 min instant	39.69	301.47	302.92	33.40	1000.05
2014/07/30 22:11:00	1 min instant	39.93	301.46	302.93	33.58	1000.08
2014/07/30 22:12:00	1 min instant	39.38	301.49	302.93	33.63	1000.08
2014/07/30 22:13:00	1 min instant	39.85	301.49	302.94	34.09	1000.08
2014/07/30 22:14:00	1 min instant	39.75	301.53	302.95	34.01	1000.08
2014/07/30 22:15:00	1 min instant	39.75	301.54	302.95	33.98	1000.08
2014/07/30 22:16:00	1 min instant	39.73	301.55	302.96	34.00	1000.08
2014/07/30 22:17:00	1 min instant	39.72	301.58	302.97	34.35	1000.08
2014/07/30 22:18:00	1 min instant	39.89	301.57	302.97	34.46	1000.11
2014/07/30 22:19:00	1 min instant	39.90	301.57	302.98	34.55	1000.08
2014/07/30 22:20:00	1 min instant	40.08	301.57	302.98	34.69	1000.08
2014/07/30 22:21:00	1 min instant	40.17	301.55	302.98	34.86	1000.11
2014/07/30 22:22:00	1 min instant	40.14	301.53	302.99	34.99	1000.18
2014/07/30 22:23:00	1 min instant	40.22	301.52	302.99	34.87	1000.15
2014/07/30 22:24:00	1 min instant	40.23	301.55	302.99	35.31	1000.22
2014/07/30 22:25:00	1 min instant	40.14	301.54	303.00	35.62	1000.22
2014/07/30 22:26:00	1 min instant	40.13	301.54	303.00	35.68	1000.22
2014/07/30 22:27:00	1 min instant	40.07	301.57	303.01	35.55	1000.18
2014/07/30 22:28:00	1 min instant	40.01	301.56	303.01	35.41	1000.15
2014/07/30 22:29:00	1 min instant	39.96	301.59	303.02	35.70	1000.18
2014/07/30 22:30:00	1 min instant	40.19	301.60	303.03	36.09	1000.18
2014/07/30 22:31:00	1 min instant	39.84	301.61	303.03	36.28	1000.15
2014/07/30 22:32:00	1 min instant	39.79	301.64	303.04	36.45	1000.22
2014/07/30 22:33:00	1 min instant	39.95	301.66	303.05	36.25	1000.15
2014/07/30 22:34:00	1 min instant	39.89	301.66	303.05	36.35	1000.11
2014/07/30 22:35:00	1 min instant	40.13	301.65	303.05	36.18	1000.08
2014/07/30 22:36:00	1 min instant	40.40	301.64	303.05	36.28	1000.08
2014/07/30 22:37:00	1 min instant	40.51	301.64	303.06	36.36	1000.08
2014/07/30 22:38:00	1 min instant	40.97	301.61	303.06	36.33	1000.08
2014/07/30 22:39:00	1 min instant	51.02	301.61	303.06	36.29	1000.08
2014/07/30 22:40:00	1 min instant	49.16	301.59	303.07	36.39	1000.08
2014/07/30 22:41:00	1 min instant	48.05	301.59	303.07	36.35	1000.08
2014/07/30 22:42:00	1 min instant	47.77	301.59	303.07	36.27	1000.15
2014/07/30 22:43:00	1 min instant	47.65	301.60	303.08	36.46	1000.08
2014/07/30 22:44:00	1 min instant	46.98	301.60	303.08	36.87	1000.11
2014/07/30 22:45:00	1 min instant	47.04	301.62	303.08	36.86	1000.11
2014/07/30 22:46:00	1 min instant	47.38	301.63	303.09	36.81	1000.15
2014/07/30 22:47:00	1 min instant	47.33	301.63	303.09	36.77	1000.15
2014/07/30 22:48:00	1 min instant	45.66	301.66	303.10	36.62	1000.18
2014/07/30 22:49:00	1 min instant	44.32	301.68	303.11	36.60	1000.22
2014/07/30 22:50:00	1 min instant	41.82	301.70	303.11	36.53	1000.22
2014/07/30 22:51:01	1 min instant	42.86	301.68	303.11	36.53	1000.18
2014/07/30 22:52:00	1 min instant	43.73	301.69	303.11	36.52	1000.22
2014/07/30 22:53:00	1 min instant	44.44	301.67	303.12	36.87	1000.22
2014/07/30 22:54:00	1 min instant	44.36	301.66	303.12	37.00	1000.22
2014/07/30 22:55:00	1 min instant	44.14	301.65	303.12	36.99	1000.28
2014/07/30 22:56:00	1 min instant	44.42	301.63	303.12	37.03	1000.25
2014/07/30 22:57:00	1 min instant	44.49	301.63	303.12	37.22	1000.32
2014/07/30 22:58:00	1 min instant	44.56	301.61	303.12	37.51	1000.25
2014/07/30 22:59:00	1 min instant	44.66	301.60	303.12	37.77	1000.28
2014/07/30 23:00:00	1 min instant	44.89	301.60	303.12	37.84	1000.28
2014/07/30 23:01:00	1 min instant	44.95	301.63	303.12	37.96	1000.28
2014/07/30 23:02:00	1 min instant	45.85	301.61	303.13	38.07	1000.32
2014/07/30 23:03:00	1 min instant	44.42	301.61	303.13	38.11	1000.35
2014/07/30 23:04:00	1 min instant	42.98	301.64	303.13	38.13	1000.35
2014/07/30 23:05:00	1 min instant	43.26	301.66	303.14	38.12	1000.32
2014/07/30 23:06:00	1 min instant	42.74	301.68	303.14	37.98	1000.35
2014/07/30 23:07:00	1 min instant	43.11	301.69	303.15	37.99	1000.32
2014/07/30 23:08:00	1 min instant	43.31	301.68	303.15	37.76	1000.32
2014/07/30 23:09:00	1 min instant	43.36	301.68	303.15	38.01	1000.28
2014/07/30 23:10:00	1 min instant	43.35	301.67	303.15	38.24	1000.32
2014/07/30 23:11:00	1 min instant	43.42	301.66	303.15	38.37	1000.35
2014/07/30 23:12:00	1 min instant	43.43	301.64	303.15	38.44	1000.39
2014/07/30 23:13:00	1 min instant	43.51	301.63	303.15	38.33	1000.42
2014/07/30 23:14:00	1 min instant	43.39	301.60	303.14	38.37	1000.39
2014/07/30 23:15:00	1 min instant	43.31	301.58	303.14	38.70	1000.42
2014/07/30 23:16:00	1 min instant	43.27	301.58	303.14	38.72	1000.39
2014/07/30 23:17:00	1 min instant	43.24	301.57	303.15	38.52	1000.42
2014/07/30 23:18:00	1 min instant	43.23	301.58	303.15	38.39	1000.42
2014/07/30 23:19:00	1 min instant	43.13	301.59	303.15	38.40	1000.45
2014/07/30 23:20:00	1 min instant	41.51	301.60	303.15	38.39	1000.45
2014/07/30 23:21:00	1 min instant	42.13	301.62	303.15	38.44	1000.45
2014/07/30 23:22:00	1 min instant	41.97	301.63	303.16	38.45	1000.42
2014/07/30 23:23:00	1 min instant	41.96	301.65	303.16	38.41	1000.35
2014/07/30 23:24:00	1 min instant	42.13	301.66	303.17	38.31	1000.39
2014/07/30 23:25:00	1 min instant	42.21	301.69	303.17	38.44	1000.42
2014/07/30 23:26:00	1 min instant	42.29	301.67	303.17	38.58	1000.45
2014/07/30 23:27:00	1 min instant	42.12	301.67	303.17	38.82	1000.49
2014/07/30 23:28:00	1 min instant	41.89	301.65	303.17	39.18	1000.49
2014/07/30 23:29:00	1 min instant	41.76	301.64	303.17	39.34	1000.49
2014/07/30 23:30:00	1 min instant	41.67	301.61	303.17	39.41	1000.45
2014/07/30 23:31:00	1 min instant	41.65	301.60	303.16	39.41	1000.49
2014/07/30 23:32:00	1 min instant	41.72	301.59	303.16	39.45	1000.49
2014/07/30 23:33:00	1 min instant	41.83	301.57	303.16	39.34	1000.45
2014/07/30 23:34:00	1 min instant	41.97	301.58	303.16	39.32	1000.52
2014/07/30 23:35:00	1 min instant	42.11	301.58	303.16	39.40	1000.56
2014/07/30 23:36:00	1 min instant	42.31	301.59	303.16	39.46	1000.59
2014/07/30 23:37:00	1 min instant	42.48	301.60	303.17	39.51	1000.56
2014/07/30 23:38:01	1 min instant	43.20	301.63	303.17	39.70	1000.56
2014/07/30 23:39:00	1 min instant	42.66	301.65	303.17	39.67	1000.56
2014/07/30 23:40:00	1 min instant	39.98	301.65	303.18	39.63	1000.62
2014/07/30 23:41:00	1 min instant	41.52	301.67	303.18	39.81	1000.59
2014/07/30 23:42:00	1 min instant	42.20	301.65	303.18	39.88	1000.59
2014/07/30 23:43:00	1 min instant	42.45	301.64	303.17	39.94	1000.56
2014/07/30 23:44:00	1 min instant	42.47	301.62	303.17	39.98	1000.52
2014/07/30 23:45:00	1 min instant	42.68	301.59	303.17	40.00	1000.56
2014/07/30 23:46:00	1 min instant	42.97	301.57	303.17	40.08	1000.52
2014/07/30 23:47:00	1 min instant	44.25	301.55	303.16	40.15	1000.49
2014/07/30 23:48:00	1 min instant	45.54	301.54	303.16	40.00	1000.52
2014/07/30 23:49:00	1 min instant	44.00	301.53	303.15	39.95	1000.56
2014/07/30 23:50:00	1 min instant	44.05	301.52	303.15	39.94	1000.56
2014/07/30 23:51:00	1 min instant	44.74	301.53	303.15	39.96	1000.66
2014/07/30 23:52:00	1 min instant	45.42	301.54	303.15	39.98	1000.62
2014/07/30 23:53:00	1 min instant	44.29	301.56	303.16	40.06	1000.66
2014/07/30 23:54:00	1 min instant	46.31	301.57	303.16	40.31	1000.73
2014/07/30 23:55:00	1 min instant	43.78	301.59	303.17	40.29	1000.73
2014/07/30 23:56:00	1 min instant	43.88	301.63	303.17	40.24	1000.73
2014/07/30 23:57:00	1 min instant	44.24	301.63	303.17	40.17	1000.69
2014/07/30 23:58:00	1 min instant	44.14	301.63	303.17	40.24	1000.69
2014/07/30 23:59:00	1 min instant	43.62	301.60	303.16	40.39	1000.69