2014/08/01 00:00:00	1 min instant	31.20	301.43	303.08	56.63	1000.01
2014/08/01 00:21:00	1 min instant	66.54	301.57	303.16	65.94	1002.05
2014/08/01 00:22:00	1 min instant	53.81	301.53	303.13	55.40	1000.35
2014/08/01 00:23:00	1 min instant	37.45	301.52	303.11	54.98	1000.32
2014/08/01 00:24:00	1 min instant	34.70	301.51	303.09	54.77	1000.35
2014/08/01 00:25:00	1 min instant	31.25	301.46	303.08	54.81	1000.35
2014/08/01 00:26:00	1 min instant	29.40	301.45	303.07	54.87	1000.35
2014/08/01 00:27:00	1 min instant	26.64	301.43	303.06	54.94	1000.35
2014/08/01 00:28:00	1 min instant	27.57	301.43	303.05	54.99	1000.28
2014/08/01 00:29:00	1 min instant	26.16	301.42	303.05	55.02	1000.32
2014/08/01 00:30:00	1 min instant	25.21	301.41	303.04	55.06	1000.28
2014/08/01 00:31:00	1 min instant	25.97	301.43	303.04	55.06	1000.28
2014/08/01 00:32:00	1 min instant	25.34	301.44	303.04	55.05	1000.25
2014/08/01 00:33:00	1 min instant	27.33	301.45	303.05	55.04	1000.32
2014/08/01 00:34:00	1 min instant	25.82	301.47	303.05	55.01	1000.35
2014/08/01 00:35:00	1 min instant	23.89	301.49	303.05	55.04	1000.35
2014/08/01 00:36:00	1 min instant	23.40	301.49	303.05	55.07	1000.35
2014/08/01 00:37:00	1 min instant	23.45	301.48	303.05	55.13	1000.39
2014/08/01 00:38:00	1 min instant	23.58	301.46	303.05	55.23	1000.42
2014/08/01 00:39:00	1 min instant	24.69	301.43	303.05	55.25	1000.49
2014/08/01 00:40:00	1 min instant	25.50	301.41	303.04	55.35	1000.52
2014/08/01 00:41:00	1 min instant	23.93	301.40	303.04	55.43	1000.45
2014/08/01 00:42:00	1 min instant	23.65	301.39	303.04	55.46	1000.56
2014/08/01 00:43:00	1 min instant	22.48	301.39	303.04	55.50	1000.52
2014/08/01 00:44:00	1 min instant	24.71	301.39	303.04	55.51	1000.59
2014/08/01 00:45:00	1 min instant	27.70	301.41	303.04	55.52	1000.62
2014/08/01 00:46:00	1 min instant	21.88	301.42	303.05	55.52	1000.59
2014/08/01 00:47:00	1 min instant	23.27	301.45	303.05	55.48	1000.62
2014/08/01 00:48:00	1 min instant	20.58	301.46	303.06	55.42	1000.69
2014/08/01 00:49:00	1 min instant	24.36	301.49	303.06	55.40	1000.73
2014/08/01 00:50:00	1 min instant	22.47	301.52	303.07	55.36	1000.69
2014/08/01 00:51:00	1 min instant	18.11	301.54	303.08	55.27	1000.76
2014/08/01 00:52:00	1 min instant	26.56	301.54	303.08	55.27	1000.76
2014/08/01 00:53:00	1 min instant	23.38	301.53	303.08	55.31	1000.76
2014/08/01 00:54:00	1 min instant	25.04	301.52	303.08	55.33	1000.69
2014/08/01 00:55:00	1 min instant	22.30	301.49	303.08	55.39	1000.69
2014/08/01 00:56:00	1 min instant	24.31	301.48	303.08	55.41	1000.69
2014/08/01 00:57:00	1 min instant	24.48	301.47	303.07	55.46	1000.69
2014/08/01 00:58:00	1 min instant	23.99	301.44	303.07	55.46	1000.66
2014/08/01 00:59:00	1 min instant	25.29	301.45	303.08	55.43	1000.66
2014/08/01 01:00:00	1 min instant	23.40	301.45	303.08	55.42	1000.69
2014/08/01 01:01:00	1 min instant	23.93	301.47	303.08	55.40	1000.69
2014/08/01 01:02:00	1 min instant	22.52	301.45	303.08	55.37	1000.73
2014/08/01 01:03:00	1 min instant	24.45	301.50	303.09	55.29	1000.73
2014/08/01 01:04:00	1 min instant	23.97	301.53	303.09	55.24	1000.73
2014/08/01 01:05:00	1 min instant	27.96	301.53	303.09	55.22	1000.69
2014/08/01 01:06:00	1 min instant	23.20	301.57	303.10	55.13	1000.66
2014/08/01 01:07:00	1 min instant	22.00	301.59	303.11	55.04	1000.66
2014/08/01 01:08:00	1 min instant	22.76	301.60	303.11	55.07	1000.66
2014/08/01 01:09:00	1 min instant	22.42	301.58	303.11	55.05	1000.69
2014/08/01 01:10:00	1 min instant	22.86	301.57	303.11	55.09	1000.69
2014/08/01 01:11:00	1 min instant	22.67	301.55	303.11	55.14	1000.76
2014/08/01 01:12:00	1 min instant	22.66	301.53	303.11	55.15	1000.76
2014/08/01 01:13:00	1 min instant	22.63	301.50	303.11	55.16	1000.76
2014/08/01 01:14:00	1 min instant	22.64	301.49	303.11	55.17	1000.86
2014/08/01 01:15:00	1 min instant	23.03	301.51	303.11	55.13	1000.89
2014/08/01 01:16:00	1 min instant	23.13	301.50	303.11	55.11	1000.96
2014/08/01 01:17:00	1 min instant	23.08	301.53	303.11	55.07	1001.03
2014/08/01 01:18:00	1 min instant	23.43	301.53	303.11	55.06	1001.03
2014/08/01 01:19:00	1 min instant	23.27	301.52	303.11	55.08	1001.06
2014/08/01 01:20:00	1 min instant	23.22	301.51	303.11	55.10	1001.10
2014/08/01 01:21:00	1 min instant	24.11	301.49	303.11	55.16	1001.13
2014/08/01 01:22:00	1 min instant	24.14	301.46	303.11	55.20	1001.20
2014/08/01 01:23:00	1 min instant	24.87	301.44	303.10	55.24	1001.17
2014/08/01 01:24:00	1 min instant	22.96	301.41	303.10	55.26	1001.23
2014/08/01 01:25:00	1 min instant	23.56	301.40	303.10	55.27	1001.27
2014/08/01 01:26:00	1 min instant	23.57	301.39	303.10	55.26	1001.27
2014/08/01 01:27:00	1 min instant	23.74	301.39	303.10	55.25	1001.34
2014/08/01 01:28:00	1 min instant	23.57	301.40	303.10	55.20	1001.34
2014/08/01 01:29:00	1 min instant	23.67	301.41	303.10	55.17	1001.30
2014/08/01 01:30:00	1 min instant	23.64	301.45	303.10	55.13	1001.40
2014/08/01 01:31:00	1 min instant	23.72	301.47	303.10	55.07	1001.37
2014/08/01 01:32:00	1 min instant	23.56	301.50	303.11	55.03	1001.44
2014/08/01 01:33:00	1 min instant	23.62	301.53	303.11	54.95	1001.47
2014/08/01 01:34:00	1 min instant	23.52	301.54	303.12	54.90	1001.51
2014/08/01 01:35:00	1 min instant	23.31	301.58	303.12	54.82	1001.54
2014/08/01 01:36:00	1 min instant	23.85	301.61	303.13	54.77	1001.57
2014/08/01 01:37:00	1 min instant	22.85	301.62	303.13	54.74	1001.57
2014/08/01 01:38:00	1 min instant	24.51	301.63	303.13	54.74	1001.57
2014/08/01 01:39:00	1 min instant	23.91	301.63	303.13	54.79	1001.54
2014/08/01 01:40:00	1 min instant	24.36	301.59	303.13	54.90	1001.61
2014/08/01 01:41:00	1 min instant	24.51	301.56	303.13	54.96	1001.61
2014/08/01 01:42:00	1 min instant	32.30	301.53	303.13	55.03	1001.61
2014/08/01 01:43:00	1 min instant	23.47	301.50	303.12	55.08	1001.64
2014/08/01 01:44:00	1 min instant	25.49	301.48	303.12	55.10	1001.67
2014/08/01 01:45:00	1 min instant	23.98	301.47	303.12	55.08	1001.71
2014/08/01 01:46:00	1 min instant	23.79	301.44	303.12	55.10	1001.71
2014/08/01 01:47:00	1 min instant	23.73	301.44	303.11	55.11	1001.74
2014/08/01 01:48:00	1 min instant	24.71	301.44	303.11	55.09	1001.74
2014/08/01 01:49:00	1 min instant	20.78	301.46	303.12	55.07	1001.74
2014/08/01 01:50:00	1 min instant	24.32	301.46	303.12	54.99	1001.74
2014/08/01 01:51:00	1 min instant	25.06	301.48	303.12	54.96	1001.71
2014/08/01 01:52:00	1 min instant	25.50	301.51	303.12	54.92	1001.67
2014/08/01 01:53:00	1 min instant	25.19	301.53	303.12	54.86	1001.64
2014/08/01 01:54:00	1 min instant	25.16	301.54	303.13	54.84	1001.64
2014/08/01 01:55:00	1 min instant	25.02	301.56	303.13	54.79	1001.67
2014/08/01 01:56:00	1 min instant	24.76	301.60	303.14	54.70	1001.67
2014/08/01 01:57:00	1 min instant	24.74	301.63	303.14	54.67	1001.71
2014/08/01 01:58:00	1 min instant	24.70	301.65	303.15	54.61	1001.64
2014/08/01 01:59:00	1 min instant	24.79	301.67	303.15	54.61	1001.71
2014/08/01 02:00:00	1 min instant	24.69	301.70	303.16	54.57	1001.74
2014/08/01 02:01:00	1 min instant	24.55	301.72	303.17	54.54	1001.74
2014/08/01 02:02:00	1 min instant	24.38	301.75	303.18	54.47	1001.78
2014/08/01 02:03:00	1 min instant	24.11	301.76	303.18	54.44	1001.78
2014/08/01 02:04:00	1 min instant	24.25	301.78	303.18	54.43	1001.74
2014/08/01 02:05:00	1 min instant	22.49	301.81	303.19	54.40	1001.71
2014/08/01 02:06:00	1 min instant	25.29	301.81	303.20	54.41	1001.71
2014/08/01 02:07:00	1 min instant	22.81	301.79	303.20	54.47	1001.71
2014/08/01 02:08:00	1 min instant	23.03	301.76	303.20	54.55	1001.67
2014/08/01 02:09:00	1 min instant	22.78	301.71	303.20	54.65	1001.64
2014/08/01 02:10:00	1 min instant	22.58	301.68	303.20	54.69	1001.67
2014/08/01 02:11:00	1 min instant	22.58	301.65	303.19	54.80	1001.71
2014/08/01 02:12:00	1 min instant	22.71	301.59	303.19	54.87	1001.67
2014/08/01 02:13:00	1 min instant	22.80	301.57	303.18	54.90	1001.71
2014/08/01 02:14:00	1 min instant	22.80	301.55	303.18	54.93	1001.67
2014/08/01 02:15:00	1 min instant	22.74	301.53	303.18	54.91	1001.64
2014/08/01 02:16:00	1 min instant	22.88	301.52	303.18	54.89	1001.61
2014/08/01 02:17:00	1 min instant	22.91	301.53	303.17	54.86	1001.64
2014/08/01 02:18:00	1 min instant	22.88	301.53	303.17	54.83	1001.57
2014/08/01 02:19:00	1 min instant	22.82	301.55	303.17	54.82	1001.57
2014/08/01 02:20:00	1 min instant	22.82	301.55	303.18	54.80	1001.57
2014/08/01 02:21:00	1 min instant	22.86	301.58	303.18	54.74	1001.57
2014/08/01 02:22:00	1 min instant	22.89	301.58	303.18	54.65	1001.57
2014/08/01 02:23:00	1 min instant	22.88	301.60	303.18	54.63	1001.64
2014/08/01 02:24:00	1 min instant	22.86	301.62	303.19	54.57	1001.64
2014/08/01 02:25:00	1 min instant	22.90	301.65	303.19	54.53	1001.64
2014/08/01 02:26:00	1 min instant	22.84	301.66	303.19	54.49	1001.64
2014/08/01 02:27:00	1 min instant	22.85	301.68	303.20	54.46	1001.64
2014/08/01 02:28:00	1 min instant	22.82	301.72	303.21	54.41	1001.67
2014/08/01 02:29:00	1 min instant	22.81	301.73	303.21	54.41	1001.71
2014/08/01 02:30:00	1 min instant	22.78	301.76	303.22	54.35	1001.71
2014/08/01 02:31:00	1 min instant	22.76	301.79	303.22	54.31	1001.71
2014/08/01 02:32:00	1 min instant	22.72	301.79	303.23	54.26	1001.71
2014/08/01 02:33:00	1 min instant	22.80	301.82	303.23	54.26	1001.67
2014/08/01 02:34:00	1 min instant	23.03	301.83	303.24	54.24	1001.71
2014/08/01 02:35:00	1 min instant	23.09	301.83	303.24	54.30	1001.71
2014/08/01 02:36:00	1 min instant	22.96	301.82	303.24	54.35	1001.78
2014/08/01 02:37:00	1 min instant	22.73	301.77	303.24	54.38	1001.81
2014/08/01 02:38:00	1 min instant	23.67	301.71	303.24	54.50	1001.78
2014/08/01 02:39:00	1 min instant	25.44	301.70	303.23	54.52	1001.78
2014/08/01 02:40:00	1 min instant	22.41	301.66	303.23	54.58	1001.78
2014/08/01 02:41:00	1 min instant	23.29	301.64	303.23	54.60	1001.81
2014/08/01 02:42:00	1 min instant	23.20	301.61	303.23	54.68	1001.81
2014/08/01 02:43:00	1 min instant	23.48	301.60	303.22	54.67	1001.88
2014/08/01 02:44:00	1 min instant	23.38	301.60	303.22	54.66	1001.91
2014/08/01 02:45:00	1 min instant	23.62	301.59	303.22	54.64	1001.95
2014/08/01 02:46:00	1 min instant	23.73	301.60	303.22	54.58	1001.98
2014/08/01 02:47:00	1 min instant	23.60	301.60	303.22	54.58	1001.95
2014/08/01 02:48:00	1 min instant	23.54	301.62	303.22	54.55	1001.98
2014/08/01 02:49:00	1 min instant	23.54	301.63	303.22	54.53	1001.95
2014/08/01 02:50:00	1 min instant	23.47	301.66	303.23	54.51	1001.95
2014/08/01 02:51:00	1 min instant	23.50	301.67	303.23	54.45	1001.91
2014/08/01 02:52:00	1 min instant	23.54	301.69	303.23	54.41	1001.95
2014/08/01 02:53:00	1 min instant	23.45	301.72	303.24	54.38	1001.91
2014/08/01 02:54:00	1 min instant	23.42	301.73	303.24	54.29	1001.95
2014/08/01 02:55:00	1 min instant	23.40	301.75	303.25	54.24	1001.91
2014/08/01 02:56:00	1 min instant	23.39	301.76	303.25	54.23	1001.88
2014/08/01 02:57:00	1 min instant	23.37	301.75	303.25	54.26	1001.91
2014/08/01 02:58:00	1 min instant	23.37	301.72	303.24	54.31	1001.98
2014/08/01 02:59:00	1 min instant	23.29	301.69	303.24	54.37	1001.95
2014/08/01 03:00:00	1 min instant	23.38	301.65	303.24	54.42	1001.91
2014/08/01 03:01:00	1 min instant	23.11	301.60	303.23	54.51	1001.95
2014/08/01 03:02:00	1 min instant	22.69	301.58	303.23	54.54	1001.98
2014/08/01 03:03:00	1 min instant	23.30	301.54	303.22	54.56	1001.98
2014/08/01 03:04:00	1 min instant	22.94	301.54	303.22	54.57	1001.95
2014/08/01 03:05:00	1 min instant	23.35	301.53	303.21	54.54	1001.95
2014/08/01 03:06:00	1 min instant	23.69	301.53	303.21	54.50	1002.01
2014/08/01 03:07:00	1 min instant	23.63	301.54	303.21	54.45	1001.91
2014/08/01 03:08:00	1 min instant	23.65	301.55	303.21	54.42	1001.98
2014/08/01 03:09:00	1 min instant	23.66	301.55	303.21	54.39	1001.95
2014/08/01 03:10:00	1 min instant	23.61	301.57	303.21	54.35	1001.91
2014/08/01 03:11:00	1 min instant	23.62	301.59	303.22	54.31	1001.88
2014/08/01 03:12:00	1 min instant	23.54	301.62	303.22	54.26	1001.84
2014/08/01 03:13:00	1 min instant	23.55	301.65	303.22	54.22	1001.84
2014/08/01 03:14:00	1 min instant	23.49	301.67	303.23	54.18	1001.84
2014/08/01 03:15:00	1 min instant	23.48	301.68	303.23	54.13	1001.88
2014/08/01 03:16:00	1 min instant	23.44	301.70	303.24	54.12	1001.84
2014/08/01 03:17:00	1 min instant	23.36	301.71	303.24	54.09	1001.88
2014/08/01 03:18:00	1 min instant	23.34	301.70	303.23	54.14	1001.84
2014/08/01 03:19:00	1 min instant	23.33	301.68	303.23	54.17	1001.81
2014/08/01 03:20:00	1 min instant	23.31	301.64	303.23	54.28	1001.74
2014/08/01 03:21:00	1 min instant	23.25	301.60	303.22	54.35	1001.78
2014/08/01 03:22:00	1 min instant	23.27	301.58	303.22	54.38	1001.78
2014/08/01 03:23:00	1 min instant	23.27	301.54	303.21	54.43	1001.78
2014/08/01 03:24:00	1 min instant	23.36	301.54	303.21	54.43	1001.71
2014/08/01 03:25:00	1 min instant	23.40	301.52	303.21	54.45	1001.71
2014/08/01 03:26:00	1 min instant	23.40	301.50	303.20	54.41	1001.67
2014/08/01 03:27:00	1 min instant	23.56	301.50	303.20	54.36	1001.67
2014/08/01 03:28:00	1 min instant	23.69	301.51	303.20	54.32	1001.64
2014/08/01 03:29:00	1 min instant	24.16	301.53	303.20	54.25	1001.61
2014/08/01 03:30:00	1 min instant	24.75	301.53	303.20	54.24	1001.64
2014/08/01 03:31:00	1 min instant	24.85	301.54	303.20	54.19	1001.54
2014/08/01 03:32:00	1 min instant	25.06	301.58	303.20	54.10	1001.57
2014/08/01 03:33:00	1 min instant	25.02	301.60	303.20	54.06	1001.57
2014/08/01 03:34:00	1 min instant	25.19	301.61	303.21	54.02	1001.57
2014/08/01 03:35:00	1 min instant	25.23	301.64	303.21	53.95	1001.61
2014/08/01 03:36:00	1 min instant	25.21	301.66	303.21	53.89	1001.61
2014/08/01 03:37:00	1 min instant	25.04	301.67	303.21	53.89	1001.61
2014/08/01 03:38:00	1 min instant	24.93	301.67	303.21	53.92	1001.61
2014/08/01 03:39:00	1 min instant	24.83	301.64	303.21	54.01	1001.64
2014/08/01 03:40:00	1 min instant	24.91	301.63	303.21	54.06	1001.57
2014/08/01 03:41:00	1 min instant	25.01	301.59	303.20	54.14	1001.64
2014/08/01 03:42:00	1 min instant	24.96	301.54	303.20	54.26	1001.57
2014/08/01 03:43:00	1 min instant	24.91	301.51	303.19	54.27	1001.54
2014/08/01 03:44:00	1 min instant	24.74	301.50	303.18	54.30	1001.57
2014/08/01 03:45:00	1 min instant	24.79	301.48	303.18	54.29	1001.54
2014/08/01 03:46:00	1 min instant	24.58	301.48	303.18	54.28	1001.54
2014/08/01 03:47:00	1 min instant	24.47	301.48	303.18	54.27	1001.54
2014/08/01 03:48:00	1 min instant	24.59	301.48	303.18	54.24	1001.54
2014/08/01 03:49:00	1 min instant	24.37	301.49	303.18	54.21	1001.54
2014/08/01 03:50:00	1 min instant	24.48	301.49	303.18	54.19	1001.54
2014/08/01 03:51:00	1 min instant	24.44	301.53	303.18	54.17	1001.54
2014/08/01 03:52:00	1 min instant	24.61	301.54	303.18	54.14	1001.51
2014/08/01 03:53:00	1 min instant	24.66	301.55	303.18	54.12	1001.51
2014/08/01 03:54:00	1 min instant	24.57	301.58	303.18	54.08	1001.47
2014/08/01 03:55:00	1 min instant	24.51	301.61	303.19	54.05	1001.44
2014/08/01 03:56:00	1 min instant	24.70	301.63	303.19	54.00	1001.47
2014/08/01 03:57:00	1 min instant	24.88	301.64	303.19	54.00	1001.44
2014/08/01 03:58:00	1 min instant	24.24	301.63	303.19	54.03	1001.40
2014/08/01 03:59:00	1 min instant	24.42	301.61	303.18	54.06	1001.40
2014/08/01 04:00:00	1 min instant	24.21	301.58	303.18	54.11	1001.37
2014/08/01 04:01:00	1 min instant	23.82	301.53	303.18	54.21	1001.37
2014/08/01 04:02:00	1 min instant	22.89	301.52	303.17	54.24	1001.37
2014/08/01 04:03:00	1 min instant	23.28	301.48	303.17	54.26	1001.37
2014/08/01 04:04:00	1 min instant	23.29	301.47	303.16	54.23	1001.34
2014/08/01 04:05:00	1 min instant	23.40	301.45	303.15	54.20	1001.37
2014/08/01 04:06:00	1 min instant	23.82	301.45	303.15	54.17	1001.30
2014/08/01 04:07:00	1 min instant	23.73	301.45	303.15	54.16	1001.27
2014/08/01 04:08:00	1 min instant	23.67	301.48	303.15	54.11	1001.23
2014/08/01 04:09:00	1 min instant	23.67	301.48	303.15	54.09	1001.23
2014/08/01 04:10:00	1 min instant	23.73	301.50	303.15	54.03	1001.23
2014/08/01 04:11:00	1 min instant	23.82	301.51	303.15	53.95	1001.17
2014/08/01 04:12:00	1 min instant	23.76	301.53	303.16	53.90	1001.17
2014/08/01 04:13:00	1 min instant	23.83	301.55	303.16	53.86	1001.17
2014/08/01 04:14:00	1 min instant	23.78	301.59	303.16	53.78	1001.17
2014/08/01 04:15:00	1 min instant	23.79	301.60	303.17	53.69	1001.17
2014/08/01 04:16:00	1 min instant	23.72	301.62	303.17	53.63	1001.13
2014/08/01 04:17:00	1 min instant	23.71	301.65	303.18	53.56	1001.13
2014/08/01 04:18:00	1 min instant	23.74	301.67	303.18	53.48	1001.13
2014/08/01 04:19:00	1 min instant	23.62	301.67	303.18	53.48	1001.10
2014/08/01 04:20:00	1 min instant	23.60	301.68	303.18	53.49	1001.10
2014/08/01 04:21:00	1 min instant	23.45	301.65	303.18	53.57	1001.13
2014/08/01 04:22:00	1 min instant	23.59	301.62	303.18	53.59	1001.13
2014/08/01 04:23:00	1 min instant	23.40	301.60	303.17	53.64	1001.13
2014/08/01 04:24:00	1 min instant	23.46	301.55	303.17	53.68	1001.10
2014/08/01 04:25:00	1 min instant	23.62	301.54	303.16	53.73	1001.06
2014/08/01 04:26:00	1 min instant	23.33	301.50	303.16	53.75	1001.06
2014/08/01 04:27:00	1 min instant	23.12	301.49	303.15	53.77	1001.03
2014/08/01 04:28:00	1 min instant	22.78	301.48	303.15	53.75	1001.10
2014/08/01 04:29:00	1 min instant	22.68	301.48	303.15	53.72	1001.10
2014/08/01 04:30:00	1 min instant	23.38	301.49	303.15	53.69	1001.13
2014/08/01 04:31:00	1 min instant	21.67	301.49	303.15	53.64	1001.10
2014/08/01 04:32:00	1 min instant	21.68	301.49	303.15	53.62	1001.10
2014/08/01 04:33:00	1 min instant	22.67	301.51	303.15	53.56	1001.10
2014/08/01 04:34:00	1 min instant	21.82	301.53	303.15	53.47	1001.13
2014/08/01 04:35:00	1 min instant	22.67	301.56	303.15	53.43	1001.06
2014/08/01 04:36:00	1 min instant	22.24	301.57	303.16	53.39	1001.10
2014/08/01 04:37:00	1 min instant	22.29	301.60	303.16	53.36	1001.17
2014/08/01 04:38:00	1 min instant	22.53	301.62	303.16	53.34	1001.13
2014/08/01 04:39:00	1 min instant	22.45	301.64	303.17	53.28	1001.10
2014/08/01 04:40:01	1 min instant	22.72	301.64	303.17	53.25	1001.17
2014/08/01 04:41:00	1 min instant	23.20	301.66	303.18	53.22	1001.10
2014/08/01 04:42:00	1 min instant	23.65	301.67	303.18	53.22	1001.10
2014/08/01 04:43:00	1 min instant	23.20	301.71	303.19	53.18	1001.03
2014/08/01 04:44:00	1 min instant	23.11	301.73	303.19	53.17	1001.06
2014/08/01 04:45:00	1 min instant	22.99	301.74	303.20	53.13	1001.03
2014/08/01 04:46:00	1 min instant	22.79	301.77	303.20	53.09	1001.00
2014/08/01 04:47:00	1 min instant	22.56	301.80	303.21	53.05	1001.00
2014/08/01 04:48:00	1 min instant	22.66	301.80	303.21	53.06	1000.96
2014/08/01 04:49:00	1 min instant	21.48	301.81	303.22	53.03	1000.96
2014/08/01 04:50:00	1 min instant	21.67	301.85	303.23	52.96	1000.96
2014/08/01 04:51:00	1 min instant	22.10	301.86	303.23	52.93	1000.96
2014/08/01 04:52:00	1 min instant	22.07	301.87	303.24	52.89	1001.03
2014/08/01 04:53:00	1 min instant	21.90	301.88	303.25	52.87	1001.03
2014/08/01 04:54:00	1 min instant	22.09	301.89	303.26	52.85	1001.00
2014/08/01 04:55:00	1 min instant	21.98	301.90	303.26	52.83	1001.03
2014/08/01 04:56:00	1 min instant	22.23	301.92	303.27	52.79	1000.96
2014/08/01 04:57:00	1 min instant	22.09	301.94	303.27	52.80	1000.96
2014/08/01 04:58:00	1 min instant	22.08	301.95	303.28	52.76	1000.89
2014/08/01 04:59:00	1 min instant	22.07	301.95	303.29	52.72	1000.93
2014/08/01 05:00:00	1 min instant	22.14	301.93	303.29	52.74	1000.83
2014/08/01 05:01:00	1 min instant	22.30	301.89	303.29	52.79	1000.83
2014/08/01 05:02:00	1 min instant	22.34	301.86	303.29	52.90	1000.83
2014/08/01 05:03:00	1 min instant	22.39	301.80	303.28	53.00	1000.83
2014/08/01 05:04:00	1 min instant	22.51	301.78	303.28	53.04	1000.79
2014/08/01 05:05:00	1 min instant	22.56	301.74	303.27	53.11	1000.83
2014/08/01 05:06:00	1 min instant	22.69	301.68	303.27	53.16	1000.76
2014/08/01 05:07:00	1 min instant	22.73	301.67	303.27	53.18	1000.73
2014/08/01 05:08:00	1 min instant	23.08	301.65	303.26	53.19	1000.79
2014/08/01 05:09:00	1 min instant	23.01	301.63	303.26	53.11	1000.79
2014/08/01 05:10:00	1 min instant	23.15	301.63	303.26	53.11	1000.79
2014/08/01 05:11:00	1 min instant	23.18	301.63	303.26	53.06	1000.73
2014/08/01 05:12:00	1 min instant	23.11	301.62	303.25	53.05	1000.73
2014/08/01 05:13:00	1 min instant	22.99	301.63	303.25	53.00	1000.76
2014/08/01 05:14:00	1 min instant	21.75	301.64	303.25	52.98	1000.73
2014/08/01 05:15:00	1 min instant	25.60	301.64	303.25	52.94	1000.76
2014/08/01 05:16:00	1 min instant	23.54	301.63	303.25	52.90	1000.73
2014/08/01 05:17:00	1 min instant	17.23	301.66	303.26	52.90	1000.69
2014/08/01 05:18:00	1 min instant	22.64	301.66	303.25	52.87	1000.69
2014/08/01 05:19:00	1 min instant	21.52	301.68	303.26	52.82	1000.66
2014/08/01 05:20:00	1 min instant	23.34	301.70	303.26	52.79	1000.62
2014/08/01 05:21:00	1 min instant	20.50	301.71	303.26	52.74	1000.59
2014/08/01 05:22:00	1 min instant	22.93	301.72	303.26	52.70	1000.56
2014/08/01 05:23:00	1 min instant	21.57	301.75	303.27	52.65	1000.56
2014/08/01 05:24:00	1 min instant	21.73	301.76	303.27	52.61	1000.52
2014/08/01 05:25:00	1 min instant	22.28	301.78	303.27	52.57	1000.49
2014/08/01 05:26:00	1 min instant	22.30	301.79	303.28	52.54	1000.49
2014/08/01 05:27:00	1 min instant	22.40	301.80	303.28	52.51	1000.49
2014/08/01 05:28:00	1 min instant	22.43	301.81	303.29	52.50	1000.52
2014/08/01 05:29:00	1 min instant	22.79	301.83	303.29	52.45	1000.49
2014/08/01 05:30:00	1 min instant	22.64	301.85	303.30	52.45	1000.45
2014/08/01 05:31:00	1 min instant	23.09	301.85	303.30	52.40	1000.45
2014/08/01 05:32:00	1 min instant	23.33	301.88	303.31	52.41	1000.45
2014/08/01 05:33:00	1 min instant	23.07	301.87	303.31	52.38	1000.42
2014/08/01 05:34:00	1 min instant	22.38	301.90	303.31	52.37	1000.42
2014/08/01 05:35:00	1 min instant	22.60	301.92	303.32	52.36	1000.39
2014/08/01 05:36:00	1 min instant	22.07	301.93	303.33	52.36	1000.35
2014/08/01 05:37:00	1 min instant	22.11	301.93	303.33	52.33	1000.39
2014/08/01 05:38:00	1 min instant	22.15	301.95	303.34	52.32	1000.35
2014/08/01 05:39:00	1 min instant	22.04	301.97	303.34	52.30	1000.39
2014/08/01 05:40:00	1 min instant	22.23	301.98	303.35	52.29	1000.35
2014/08/01 05:41:00	1 min instant	22.27	301.97	303.35	52.33	1000.39
2014/08/01 05:42:00	1 min instant	22.18	301.94	303.35	52.39	1000.32
2014/08/01 05:43:00	1 min instant	22.15	301.90	303.35	52.47	1000.35
2014/08/01 05:44:00	1 min instant	22.05	301.86	303.34	52.56	1000.35
2014/08/01 05:45:00	1 min instant	22.00	301.81	303.34	52.65	1000.28
2014/08/01 05:46:00	1 min instant	22.53	301.76	303.33	52.72	1000.28
2014/08/01 05:47:00	1 min instant	22.15	301.72	303.33	52.78	1000.25
2014/08/01 05:48:00	1 min instant	23.29	301.69	303.32	52.83	1000.22
2014/08/01 05:49:00	1 min instant	23.16	301.67	303.32	52.85	1000.22
2014/08/01 05:50:00	1 min instant	23.20	301.67	303.31	52.85	1000.28
2014/08/01 05:51:00	1 min instant	22.58	301.64	303.31	52.82	1000.28
2014/08/01 05:52:00	1 min instant	22.64	301.65	303.31	52.84	1000.32
2014/08/01 05:53:00	1 min instant	22.28	301.64	303.31	52.84	1000.35
2014/08/01 05:54:00	1 min instant	22.21	301.66	303.30	52.83	1000.32
2014/08/01 05:55:00	1 min instant	21.83	301.67	303.30	52.82	1000.32
2014/08/01 05:56:00	1 min instant	22.52	301.67	303.30	52.80	1000.28
2014/08/01 05:57:00	1 min instant	22.48	301.69	303.31	52.78	1000.28
2014/08/01 05:58:00	1 min instant	22.48	301.70	303.31	52.75	1000.28
2014/08/01 05:59:00	1 min instant	22.36	301.70	303.31	52.72	1000.25
2014/08/01 06:00:00	1 min instant	22.29	301.73	303.31	52.69	1000.28
2014/08/01 06:01:00	1 min instant	22.36	301.75	303.31	52.64	1000.25
2014/08/01 06:02:00	1 min instant	22.24	301.76	303.31	52.63	1000.25
2014/08/01 06:03:00	1 min instant	22.38	301.77	303.32	52.61	1000.25
2014/08/01 06:04:00	1 min instant	22.31	301.80	303.32	52.57	1000.22
2014/08/01 06:05:00	1 min instant	22.37	301.81	303.33	52.56	1000.22
2014/08/01 06:06:00	1 min instant	22.38	301.83	303.33	52.57	1000.22
2014/08/01 06:07:00	1 min instant	22.35	301.82	303.33	52.61	1000.22
2014/08/01 06:08:00	1 min instant	22.28	301.81	303.33	52.66	1000.25
2014/08/01 06:09:00	1 min instant	22.29	301.79	303.32	52.79	1000.28
2014/08/01 06:10:00	1 min instant	22.39	301.74	303.31	52.87	1000.28
2014/08/01 06:11:00	1 min instant	22.38	301.70	303.31	52.95	1000.32
2014/08/01 06:12:00	1 min instant	22.47	301.66	303.30	53.05	1000.28
2014/08/01 06:13:00	1 min instant	22.42	301.63	303.30	53.10	1000.28
2014/08/01 06:14:00	1 min instant	22.21	301.60	303.29	53.12	1000.25
2014/08/01 06:15:00	1 min instant	23.53	301.60	303.29	53.15	1000.25
2014/08/01 06:16:00	1 min instant	22.74	301.59	303.29	53.15	1000.25
2014/08/01 06:17:00	1 min instant	22.85	301.59	303.28	53.17	1000.28
2014/08/01 06:18:00	1 min instant	23.08	301.57	303.28	53.15	1000.28
2014/08/01 06:19:00	1 min instant	23.05	301.60	303.28	53.12	1000.25
2014/08/01 06:20:00	1 min instant	23.09	301.60	303.28	53.09	1000.25
2014/08/01 06:21:00	1 min instant	23.20	301.62	303.28	53.09	1000.25
2014/08/01 06:22:00	1 min instant	23.24	301.63	303.28	53.04	1000.22
2014/08/01 06:23:00	1 min instant	23.19	301.66	303.28	53.00	1000.28
2014/08/01 06:24:00	1 min instant	23.34	301.69	303.29	52.94	1000.22
2014/08/01 06:25:00	1 min instant	23.46	301.71	303.29	52.91	1000.22
2014/08/01 06:26:00	1 min instant	23.58	301.73	303.29	52.86	1000.15
2014/08/01 06:27:00	1 min instant	23.52	301.74	303.29	52.84	1000.18
2014/08/01 06:28:00	1 min instant	23.58	301.73	303.29	52.87	1000.15
2014/08/01 06:29:00	1 min instant	23.66	301.72	303.29	52.92	1000.15
2014/08/01 06:30:00	1 min instant	23.61	301.68	303.29	53.04	1000.11
2014/08/01 06:31:00	1 min instant	23.57	301.67	303.28	53.09	1000.08
2014/08/01 06:32:00	1 min instant	23.47	301.63	303.27	53.20	1000.08
2014/08/01 06:33:00	1 min instant	23.35	301.58	303.26	53.23	1000.11
2014/08/01 06:34:00	1 min instant	23.25	301.58	303.26	53.27	1000.11
2014/08/01 06:35:00	1 min instant	23.15	301.54	303.26	53.30	1000.08
2014/08/01 06:36:00	1 min instant	23.15	301.55	303.25	53.31	1000.15
2014/08/01 06:37:00	1 min instant	22.89	301.54	303.25	53.28	1000.11
2014/08/01 06:38:00	1 min instant	23.16	301.53	303.25	53.29	1000.22
2014/08/01 06:39:00	1 min instant	22.96	301.55	303.25	53.25	1000.18
2014/08/01 06:40:00	1 min instant	22.65	301.56	303.25	53.23	1000.18
2014/08/01 06:41:00	1 min instant	22.72	301.58	303.25	53.20	1000.18
2014/08/01 06:42:00	1 min instant	22.92	301.60	303.25	53.15	1000.22
2014/08/01 06:43:00	1 min instant	22.98	301.62	303.25	53.09	1000.15
2014/08/01 06:44:00	1 min instant	23.06	301.64	303.25	53.06	1000.18
2014/08/01 06:45:00	1 min instant	23.06	301.66	303.26	53.04	1000.18
2014/08/01 06:46:00	1 min instant	23.09	301.68	303.26	52.95	1000.15
2014/08/01 06:47:00	1 min instant	22.92	301.70	303.26	52.93	1000.08
2014/08/01 06:48:00	1 min instant	22.57	301.70	303.26	52.97	1000.15
2014/08/01 06:49:00	1 min instant	23.61	301.66	303.26	52.97	1000.15
2014/08/01 06:50:00	1 min instant	17.40	301.64	303.25	53.11	1000.15
2014/08/01 06:51:00	1 min instant	26.85	301.59	303.24	53.20	1000.11
2014/08/01 06:52:00	1 min instant	21.85	301.58	303.24	53.22	1000.15
2014/08/01 06:53:00	1 min instant	21.58	301.54	303.23	53.27	1000.11
2014/08/01 06:54:00	1 min instant	22.88	301.52	303.23	53.28	1000.15
2014/08/01 06:55:00	1 min instant	22.81	301.50	303.22	53.28	1000.15
2014/08/01 06:56:00	1 min instant	22.37	301.50	303.21	53.28	1000.11
2014/08/01 06:57:00	1 min instant	22.44	301.50	303.21	53.26	1000.15
2014/08/01 06:58:00	1 min instant	22.47	301.49	303.21	53.22	1000.08
2014/08/01 06:59:00	1 min instant	22.59	301.51	303.21	53.22	1000.15
2014/08/01 07:00:00	1 min instant	22.63	301.52	303.21	53.20	1000.11
2014/08/01 07:01:00	1 min instant	22.57	301.53	303.21	53.16	1000.15
2014/08/01 07:02:00	1 min instant	22.56	301.56	303.21	53.11	1000.15
2014/08/01 07:03:00	1 min instant	22.51	301.57	303.21	53.09	1000.15
2014/08/01 07:04:00	1 min instant	22.43	301.58	303.21	53.05	1000.15
2014/08/01 07:05:00	1 min instant	22.50	301.62	303.22	53.03	1000.18
2014/08/01 07:06:00	1 min instant	22.50	301.64	303.22	52.96	1000.15
2014/08/01 07:07:00	1 min instant	22.52	301.65	303.23	52.94	1000.15
2014/08/01 07:08:00	1 min instant	22.55	301.67	303.22	52.93	1000.15
2014/08/01 07:09:00	1 min instant	22.52	301.65	303.22	52.94	1000.15
2014/08/01 07:10:00	1 min instant	22.51	301.63	303.22	52.98	1000.11
2014/08/01 07:11:00	1 min instant	22.48	301.59	303.21	53.05	1000.11
2014/08/01 07:12:00	1 min instant	22.39	301.54	303.20	53.15	1000.11
2014/08/01 07:13:00	1 min instant	22.36	301.53	303.20	53.17	1000.05
2014/08/01 07:14:00	1 min instant	22.37	301.48	303.19	53.21	1000.08
2014/08/01 07:15:01	1 min instant	22.42	301.47	303.19	53.22	1000.08
2014/08/01 07:16:00	1 min instant	22.29	301.46	303.19	53.21	1000.08
2014/08/01 07:17:00	1 min instant	22.25	301.45	303.18	53.16	1000.08
2014/08/01 07:18:00	1 min instant	22.10	301.48	303.18	53.12	1000.08
2014/08/01 07:19:00	1 min instant	21.90	301.49	303.18	53.08	1000.08
2014/08/01 07:20:00	1 min instant	21.86	301.50	303.18	53.01	1000.08
2014/08/01 07:21:00	1 min instant	21.68	301.52	303.18	52.99	1000.11
2014/08/01 07:22:00	1 min instant	21.59	301.51	303.18	52.99	1000.08
2014/08/01 07:23:00	1 min instant	21.60	301.49	303.17	53.04	1000.08
2014/08/01 07:24:00	1 min instant	21.68	301.47	303.17	53.09	1000.08
2014/08/01 07:25:00	1 min instant	21.74	301.42	303.15	53.17	1000.08
2014/08/01 07:26:00	1 min instant	21.79	301.41	303.15	53.21	1000.05
2014/08/01 07:27:00	1 min instant	21.82	301.39	303.15	53.26	1000.05
2014/08/01 07:28:00	1 min instant	21.91	301.37	303.14	53.24	1000.01
2014/08/01 07:29:00	1 min instant	21.91	301.35	303.14	53.23	1000.01
2014/08/01 07:30:00	1 min instant	21.90	301.36	303.13	53.24	1000.01
2014/08/01 07:31:00	1 min instant	21.86	301.37	303.13	53.20	1000.01
2014/08/01 07:32:00	1 min instant	21.88	301.38	303.13	53.18	999.98
2014/08/01 07:33:00	1 min instant	21.89	301.40	303.13	53.11	999.95
2014/08/01 07:34:00	1 min instant	21.84	301.41	303.13	53.11	1000.08
2014/08/01 07:35:00	1 min instant	21.83	301.43	303.13	53.06	1000.05
2014/08/01 07:36:00	1 min instant	21.84	301.45	303.13	52.99	1000.01
2014/08/01 07:37:00	1 min instant	21.84	301.49	303.13	52.91	1000.01
2014/08/01 07:38:00	1 min instant	21.87	301.50	303.13	52.88	1000.05
2014/08/01 07:39:00	1 min instant	21.94	301.52	303.13	52.82	1000.01
2014/08/01 07:40:00	1 min instant	21.96	301.54	303.14	52.77	999.98
2014/08/01 07:41:00	1 min instant	21.94	301.55	303.14	52.72	999.98
2014/08/01 07:42:00	1 min instant	22.00	301.59	303.14	52.71	999.95
2014/08/01 07:43:00	1 min instant	21.96	301.62	303.15	52.66	999.91
2014/08/01 07:44:00	1 min instant	21.86	301.64	303.15	52.62	999.91
2014/08/01 07:45:00	1 min instant	18.04	301.66	303.16	52.60	999.91
2014/08/01 07:46:01	1 min instant	22.36	301.68	303.16	52.55	999.88
2014/08/01 07:47:00	1 min instant	23.59	301.69	303.17	52.52	999.95
2014/08/01 07:48:00	1 min instant	24.36	301.71	303.17	52.51	999.88
2014/08/01 07:49:00	1 min instant	24.65	301.73	303.18	52.48	999.91
2014/08/01 07:50:00	1 min instant	23.31	301.76	303.18	52.47	999.91
2014/08/01 07:51:00	1 min instant	23.14	301.75	303.19	52.47	999.88
2014/08/01 07:52:00	1 min instant	22.81	301.78	303.20	52.46	999.91
2014/08/01 07:53:00	1 min instant	22.64	301.79	303.20	52.45	999.95
2014/08/01 07:54:00	1 min instant	22.87	301.82	303.21	52.43	999.91
2014/08/01 07:55:00	1 min instant	22.81	301.83	303.21	52.39	999.95
2014/08/01 07:56:00	1 min instant	22.85	301.84	303.22	52.38	999.95
2014/08/01 07:57:00	1 min instant	22.97	301.85	303.23	52.37	999.91
2014/08/01 07:58:00	1 min instant	22.96	301.85	303.23	52.39	999.95
2014/08/01 07:59:00	1 min instant	22.76	301.87	303.24	52.34	999.95
2014/08/01 08:00:00	1 min instant	22.56	301.88	303.25	52.33	999.95
2014/08/01 08:01:00	1 min instant	22.51	301.89	303.25	52.31	999.95
2014/08/01 08:02:00	1 min instant	22.68	301.90	303.26	52.31	999.98
2014/08/01 08:03:00	1 min instant	21.77	301.91	303.26	52.31	999.98
2014/08/01 08:04:00	1 min instant	23.51	301.92	303.27	52.28	1000.01
2014/08/01 08:05:00	1 min instant	23.21	301.93	303.27	52.28	999.98
2014/08/01 08:06:00	1 min instant	22.98	301.94	303.29	52.26	999.95
2014/08/01 08:07:00	1 min instant	23.09	301.94	303.29	52.23	1000.05
2014/08/01 08:08:00	1 min instant	23.08	301.96	303.30	52.23	1000.01
2014/08/01 08:09:00	1 min instant	23.06	301.96	303.30	52.24	1000.05
2014/08/01 08:10:00	1 min instant	23.09	301.97	303.31	52.25	1000.01
2014/08/01 08:11:00	1 min instant	23.11	301.99	303.31	52.25	1000.05
2014/08/01 08:12:00	1 min instant	23.12	301.99	303.32	52.26	1000.01
2014/08/01 08:13:00	1 min instant	23.14	302.00	303.33	52.25	999.95
2014/08/01 08:14:00	1 min instant	23.09	302.01	303.33	52.27	1000.05
2014/08/01 08:15:00	1 min instant	23.04	302.01	303.34	52.27	1000.01
2014/08/01 08:16:00	1 min instant	22.96	302.03	303.34	52.28	1000.05
2014/08/01 08:17:00	1 min instant	21.54	302.02	303.35	52.28	1000.01
2014/08/01 08:18:00	1 min instant	21.39	302.02	303.36	52.25	1000.08
2014/08/01 08:19:00	1 min instant	21.63	302.04	303.36	52.24	1000.05
2014/08/01 08:20:00	1 min instant	20.30	302.03	303.37	52.23	1000.05
2014/08/01 08:21:00	1 min instant	21.97	302.04	303.37	52.23	1000.08
2014/08/01 08:22:00	1 min instant	20.60	302.05	303.38	52.22	1000.01
2014/08/01 08:23:00	1 min instant	20.51	302.04	303.39	52.20	999.98
2014/08/01 08:24:00	1 min instant	24.52	302.07	303.39	52.22	999.95
2014/08/01 08:25:00	1 min instant	24.89	302.07	303.40	52.22	999.91
2014/08/01 08:26:00	1 min instant	21.10	302.06	303.40	52.18	999.95
2014/08/01 08:27:00	1 min instant	22.05	302.07	303.41	52.20	999.95
2014/08/01 08:28:00	1 min instant	21.84	302.08	303.42	52.17	999.95
2014/08/01 08:29:00	1 min instant	21.68	302.08	303.42	52.18	999.98
2014/08/01 08:30:00	1 min instant	21.66	302.09	303.43	52.17	999.98
2014/08/01 08:31:00	1 min instant	21.65	302.10	303.43	52.14	999.95
2014/08/01 08:32:00	1 min instant	21.71	302.11	303.44	52.16	1000.01
2014/08/01 08:33:00	1 min instant	21.84	302.10	303.44	52.14	999.95
2014/08/01 08:34:00	1 min instant	21.88	302.11	303.45	52.15	999.95
2014/08/01 08:35:00	1 min instant	21.73	302.08	303.45	52.21	999.91
2014/08/01 08:36:00	1 min instant	21.94	302.06	303.45	52.28	999.95
2014/08/01 08:37:00	1 min instant	22.17	302.02	303.44	52.38	999.91
2014/08/01 08:38:00	1 min instant	22.17	301.96	303.44	52.50	999.95
2014/08/01 08:39:00	1 min instant	22.60	301.88	303.43	52.61	999.91
2014/08/01 08:40:00	1 min instant	22.46	301.85	303.42	52.70	999.95
2014/08/01 08:41:00	1 min instant	21.18	301.80	303.42	52.73	999.95
2014/08/01 08:42:00	1 min instant	24.53	301.76	303.41	52.77	999.91
2014/08/01 08:43:00	1 min instant	22.27	301.75	303.40	52.76	999.91
2014/08/01 08:44:00	1 min instant	22.55	301.72	303.40	52.77	999.95
2014/08/01 08:45:00	1 min instant	22.84	301.70	303.39	52.75	999.98
2014/08/01 08:46:00	1 min instant	22.78	301.68	303.39	52.72	999.91
2014/08/01 08:47:00	1 min instant	22.82	301.68	303.39	52.71	1000.01
2014/08/01 08:48:01	1 min instant	22.93	301.68	303.38	52.69	1000.01
2014/08/01 08:49:00	1 min instant	22.77	301.67	303.38	52.67	999.98
2014/08/01 08:50:00	1 min instant	22.87	301.70	303.38	52.62	999.95
2014/08/01 08:51:00	1 min instant	23.11	301.70	303.38	52.59	999.95
2014/08/01 08:52:00	1 min instant	23.56	301.71	303.38	52.56	999.95
2014/08/01 08:53:00	1 min instant	24.11	301.73	303.38	52.54	999.98
2014/08/01 08:54:00	1 min instant	21.43	301.73	303.38	52.52	1000.01
2014/08/01 08:55:00	1 min instant	19.25	301.75	303.38	52.50	1000.05
2014/08/01 08:56:00	1 min instant	22.44	301.75	303.38	52.46	1000.05
2014/08/01 08:57:00	1 min instant	23.52	301.78	303.38	52.45	1000.11
2014/08/01 08:58:00	1 min instant	23.24	301.79	303.38	52.41	1000.08
2014/08/01 08:59:00	1 min instant	22.57	301.80	303.38	52.41	1000.15
2014/08/01 09:00:00	1 min instant	22.56	301.81	303.39	52.39	1000.11
2014/08/01 09:01:00	1 min instant	22.72	301.83	303.39	52.38	1000.15
2014/08/01 09:02:00	1 min instant	22.66	301.85	303.39	52.34	1000.18
2014/08/01 09:03:00	1 min instant	22.50	301.88	303.39	52.32	1000.22
2014/08/01 09:04:00	1 min instant	22.53	301.88	303.40	52.32	1000.22
2014/08/01 09:05:00	1 min instant	22.47	301.89	303.40	52.27	1000.22
2014/08/01 09:06:00	1 min instant	22.45	301.92	303.40	52.27	1000.25
2014/08/01 09:07:00	1 min instant	22.49	301.90	303.40	52.30	1000.22
2014/08/01 09:08:00	1 min instant	22.55	301.88	303.40	52.36	1000.25
2014/08/01 09:09:00	1 min instant	22.67	301.86	303.40	52.41	1000.22
2014/08/01 09:10:00	1 min instant	22.77	301.82	303.40	52.51	1000.25
2014/08/01 09:11:00	1 min instant	22.88	301.76	303.38	52.65	1000.28
2014/08/01 09:12:00	1 min instant	23.22	301.72	303.38	52.71	1000.28
2014/08/01 09:13:00	1 min instant	23.31	301.69	303.37	52.74	1000.28
2014/08/01 09:14:00	1 min instant	24.66	301.67	303.37	52.76	1000.32
2014/08/01 09:15:00	1 min instant	22.59	301.65	303.36	52.77	1000.32
2014/08/01 09:16:00	1 min instant	22.53	301.64	303.36	52.77	1000.28
2014/08/01 09:17:00	1 min instant	22.46	301.65	303.35	52.72	1000.35
2014/08/01 09:18:00	1 min instant	22.37	301.65	303.35	52.71	1000.39
2014/08/01 09:19:01	1 min instant	22.47	301.64	303.35	52.64	1000.39
2014/08/01 09:20:00	1 min instant	22.62	301.65	303.35	52.61	1000.39
2014/08/01 09:21:00	1 min instant	22.35	301.66	303.35	52.57	1000.39
2014/08/01 09:22:00	1 min instant	22.53	301.66	303.34	52.53	1000.42
2014/08/01 09:23:00	1 min instant	23.03	301.68	303.35	52.50	1000.39
2014/08/01 09:24:00	1 min instant	22.50	301.72	303.35	52.44	1000.42
2014/08/01 09:25:00	1 min instant	22.58	301.72	303.35	52.40	1000.42
2014/08/01 09:26:00	1 min instant	22.45	301.75	303.35	52.38	1000.45
2014/08/01 09:27:00	1 min instant	22.58	301.78	303.36	52.34	1000.45
2014/08/01 09:28:00	1 min instant	22.84	301.79	303.36	52.32	1000.49
2014/08/01 09:29:00	1 min instant	22.94	301.80	303.36	52.25	1000.49
2014/08/01 09:30:00	1 min instant	22.75	301.83	303.37	52.25	1000.49
2014/08/01 09:31:00	1 min instant	22.84	301.83	303.36	52.22	1000.56
2014/08/01 09:32:00	1 min instant	22.90	301.82	303.36	52.23	1000.49
2014/08/01 09:33:00	1 min instant	22.76	301.80	303.36	52.27	1000.52
2014/08/01 09:34:00	1 min instant	22.75	301.74	303.35	52.37	1000.52
2014/08/01 09:35:01	1 min instant	22.69	301.71	303.35	52.43	1000.56
2014/08/01 09:36:00	1 min instant	22.75	301.70	303.34	52.45	1000.56
2014/08/01 09:37:00	1 min instant	22.63	301.64	303.33	52.49	1000.59
2014/08/01 09:38:00	1 min instant	22.51	301.62	303.33	52.51	1000.59
2014/08/01 09:39:00	1 min instant	23.65	301.60	303.32	52.50	1000.62
2014/08/01 09:40:00	1 min instant	22.75	301.58	303.31	52.47	1000.66
2014/08/01 09:41:00	1 min instant	22.34	301.57	303.31	52.44	1000.62
2014/08/01 09:42:00	1 min instant	22.42	301.58	303.31	52.41	1000.66
2014/08/01 09:43:00	1 min instant	21.76	301.58	303.31	52.38	1000.69
2014/08/01 09:44:00	1 min instant	24.43	301.58	303.30	52.29	1000.69
2014/08/01 09:45:00	1 min instant	21.95	301.60	303.30	52.25	1000.69
2014/08/01 09:46:00	1 min instant	22.94	301.62	303.30	52.18	1000.76
2014/08/01 09:47:00	1 min instant	27.32	301.63	303.30	52.12	1000.76
2014/08/01 09:48:00	1 min instant	21.12	301.64	303.30	52.12	1000.76
2014/08/01 09:49:00	1 min instant	22.77	301.64	303.30	52.06	1000.76
2014/08/01 09:50:00	1 min instant	21.99	301.67	303.30	51.99	1000.83
2014/08/01 09:51:00	1 min instant	22.31	301.68	303.30	51.98	1000.83
2014/08/01 09:52:00	1 min instant	22.53	301.70	303.30	51.94	1000.83
2014/08/01 09:53:00	1 min instant	22.58	301.72	303.31	51.85	1000.83
2014/08/01 09:54:00	1 min instant	23.05	301.74	303.31	51.83	1000.83
2014/08/01 09:55:00	1 min instant	22.37	301.76	303.32	51.79	1000.83
2014/08/01 09:56:00	1 min instant	22.51	301.79	303.32	51.75	1000.83
2014/08/01 09:57:00	1 min instant	24.51	301.81	303.32	51.69	1000.83
2014/08/01 09:58:00	1 min instant	21.19	301.82	303.33	51.68	1000.83
2014/08/01 09:59:00	1 min instant	22.89	301.84	303.33	51.62	1000.83
2014/08/01 10:00:00	1 min instant	22.55	301.87	303.34	51.58	1000.89
2014/08/01 10:01:00	1 min instant	22.75	301.88	303.34	51.56	1000.86
2014/08/01 10:02:00	1 min instant	22.66	301.90	303.35	51.54	1000.96
2014/08/01 10:03:00	1 min instant	22.30	301.92	303.35	51.51	1000.93
2014/08/01 10:04:00	1 min instant	22.20	301.92	303.36	51.51	1000.96
2014/08/01 10:05:00	1 min instant	22.19	301.91	303.36	51.52	1000.96
2014/08/01 10:06:01	1 min instant	22.68	301.88	303.36	51.63	1000.96
2014/08/01 10:07:00	1 min instant	22.84	301.86	303.35	51.65	1000.96
2014/08/01 10:08:00	1 min instant	22.80	301.83	303.35	51.75	1001.03
2014/08/01 10:09:00	1 min instant	22.03	301.76	303.34	51.90	1001.03
2014/08/01 10:10:00	1 min instant	22.46	301.73	303.33	51.95	1001.06
2014/08/01 10:11:00	1 min instant	23.14	301.68	303.33	52.01	1001.10
2014/08/01 10:12:00	1 min instant	23.38	301.65	303.32	52.04	1001.06
2014/08/01 10:13:00	1 min instant	23.25	301.63	303.32	52.06	1001.06
2014/08/01 10:14:00	1 min instant	23.59	301.61	303.31	52.06	1001.13
2014/08/01 10:15:00	1 min instant	23.16	301.61	303.31	52.05	1001.06
2014/08/01 10:16:00	1 min instant	23.29	301.60	303.31	52.07	1001.06
2014/08/01 10:17:00	1 min instant	23.17	301.60	303.30	52.06	1001.10
2014/08/01 10:18:00	1 min instant	23.10	301.61	303.30	52.04	1001.10
2014/08/01 10:19:00	1 min instant	23.13	301.62	303.30	52.05	1001.10
2014/08/01 10:20:00	1 min instant	23.11	301.63	303.30	52.05	1001.10
2014/08/01 10:21:00	1 min instant	22.88	301.64	303.30	52.03	1001.10
2014/08/01 10:22:00	1 min instant	22.81	301.66	303.30	51.99	1001.13
2014/08/01 10:23:00	1 min instant	22.78	301.67	303.30	51.96	1001.10
2014/08/01 10:24:00	1 min instant	22.88	301.68	303.30	51.94	1001.10
2014/08/01 10:25:00	1 min instant	22.83	301.68	303.30	51.91	1001.13
2014/08/01 10:26:00	1 min instant	22.71	301.73	303.31	51.89	1001.13
2014/08/01 10:27:00	1 min instant	22.17	301.74	303.31	51.88	1001.13
2014/08/01 10:28:00	1 min instant	21.81	301.76	303.31	51.87	1001.17
2014/08/01 10:29:00	1 min instant	21.37	301.79	303.32	51.84	1001.17
2014/08/01 10:30:00	1 min instant	21.73	301.79	303.32	51.84	1001.23
2014/08/01 10:31:00	1 min instant	21.68	301.81	303.32	51.85	1001.23
2014/08/01 10:32:00	1 min instant	21.63	301.84	303.33	51.84	1001.23
2014/08/01 10:33:00	1 min instant	21.80	301.85	303.33	51.84	1001.23
2014/08/01 10:34:00	1 min instant	22.01	301.87	303.34	51.88	1001.23
2014/08/01 10:35:00	1 min instant	22.04	301.89	303.34	51.87	1001.23
2014/08/01 10:36:00	1 min instant	21.95	301.89	303.34	51.92	1001.23
2014/08/01 10:37:00	1 min instant	22.00	301.91	303.35	51.93	1001.23
2014/08/01 10:38:00	1 min instant	22.01	301.92	303.36	51.96	1001.23
2014/08/01 10:39:00	1 min instant	22.04	301.93	303.36	51.96	1001.23
2014/08/01 10:40:00	1 min instant	21.94	301.96	303.37	51.98	1001.20
2014/08/01 10:41:00	1 min instant	21.92	301.95	303.37	52.06	1001.23
2014/08/01 10:42:00	1 min instant	22.01	301.92	303.37	52.19	1001.20
2014/08/01 10:43:00	1 min instant	21.99	301.87	303.36	52.32	1001.30
2014/08/01 10:44:00	1 min instant	22.04	301.83	303.36	52.48	1001.27
2014/08/01 10:45:00	1 min instant	21.97	301.76	303.35	52.65	1001.27
2014/08/01 10:46:00	1 min instant	22.20	301.75	303.34	52.72	1001.23
2014/08/01 10:47:00	1 min instant	22.39	301.69	303.34	52.84	1001.27
2014/08/01 10:48:00	1 min instant	22.36	301.67	303.33	53.01	1001.27
2014/08/01 10:49:00	1 min instant	22.49	301.63	303.33	53.06	1001.27
2014/08/01 10:50:00	1 min instant	22.52	301.62	303.32	53.11	1001.27
2014/08/01 10:51:00	1 min instant	22.63	301.61	303.32	53.17	1001.27
2014/08/01 10:52:00	1 min instant	22.63	301.61	303.31	53.23	1001.30
2014/08/01 10:53:00	1 min instant	22.64	301.61	303.31	53.28	1001.27
2014/08/01 10:54:00	1 min instant	22.80	301.61	303.31	53.32	1001.30
2014/08/01 10:55:00	1 min instant	22.91	301.62	303.31	53.38	1001.23
2014/08/01 10:56:00	1 min instant	22.98	301.63	303.31	53.41	1001.30
2014/08/01 10:57:00	1 min instant	23.02	301.65	303.31	53.47	1001.23
2014/08/01 10:58:00	1 min instant	23.07	301.65	303.31	53.55	1001.30
2014/08/01 10:59:00	1 min instant	23.14	301.66	303.31	53.60	1001.27
2014/08/01 11:00:00	1 min instant	23.50	301.68	303.31	53.68	1001.30
2014/08/01 11:01:00	1 min instant	24.01	301.70	303.31	53.73	1001.30
2014/08/01 11:02:00	1 min instant	23.25	301.71	303.31	53.80	1001.30
2014/08/01 11:03:00	1 min instant	23.50	301.72	303.31	53.85	1001.37
2014/08/01 11:04:00	1 min instant	23.47	301.76	303.32	53.98	1001.34
2014/08/01 11:05:00	1 min instant	23.51	301.76	303.32	54.03	1001.37
2014/08/01 11:06:00	1 min instant	14.24	301.78	303.32	54.15	1001.40
2014/08/01 11:07:00	1 min instant	27.32	301.79	303.33	54.23	1001.37
2014/08/01 11:08:00	1 min instant	21.08	301.81	303.33	54.31	1001.37
2014/08/01 11:09:00	1 min instant	24.81	301.83	303.33	54.37	1001.40
2014/08/01 11:10:00	1 min instant	24.35	301.83	303.34	54.47	1001.37
2014/08/01 11:11:00	1 min instant	24.18	301.85	303.34	54.65	1001.37
2014/08/01 11:12:00	1 min instant	22.47	301.83	303.34	54.76	1001.37
2014/08/01 11:13:00	1 min instant	22.65	301.80	303.33	55.05	1001.40
2014/08/01 11:14:00	1 min instant	22.90	301.76	303.33	55.33	1001.40
2014/08/01 11:15:00	1 min instant	23.13	301.73	303.32	55.44	1001.44
2014/08/01 11:16:00	1 min instant	23.64	301.69	303.31	55.57	1001.47
2014/08/01 11:17:00	1 min instant	20.09	301.65	303.31	55.76	1001.44
2014/08/01 11:18:00	1 min instant	21.72	301.61	303.30	55.88	1001.44
2014/08/01 11:19:00	1 min instant	22.36	301.61	303.30	55.98	1001.47
2014/08/01 11:20:00	1 min instant	23.85	301.59	303.29	56.09	1001.51
2014/08/01 11:21:00	1 min instant	24.42	301.60	303.29	56.17	1001.51
2014/08/01 11:22:00	1 min instant	23.59	301.60	303.29	56.19	1001.51
2014/08/01 11:23:00	1 min instant	23.36	301.60	303.29	56.27	1001.57
2014/08/01 11:24:00	1 min instant	23.76	301.61	303.29	56.31	1001.57
2014/08/01 11:25:00	1 min instant	17.57	301.63	303.29	56.35	1001.54
2014/08/01 11:26:00	1 min instant	21.78	301.63	303.29	56.43	1001.57
2014/08/01 11:27:00	1 min instant	22.82	301.67	303.29	56.47	1001.57
2014/08/01 11:28:00	1 min instant	22.60	301.70	303.29	56.51	1001.57
2014/08/01 11:29:00	1 min instant	22.33	301.70	303.30	56.55	1001.57
2014/08/01 11:30:00	1 min instant	22.21	301.69	303.29	56.69	1001.64
2014/08/01 11:31:00	1 min instant	22.45	301.66	303.28	56.80	1001.61
2014/08/01 11:32:00	1 min instant	22.83	301.63	303.28	56.99	1001.64
2014/08/01 11:33:00	1 min instant	22.94	301.59	303.27	57.14	1001.64
2014/08/01 11:34:00	1 min instant	22.56	301.58	303.27	57.27	1001.71
2014/08/01 11:35:00	1 min instant	22.13	301.55	303.26	57.36	1001.67
2014/08/01 11:36:00	1 min instant	22.72	301.52	303.25	57.55	1001.64
2014/08/01 11:37:00	1 min instant	22.23	301.53	303.25	57.63	1001.74
2014/08/01 11:38:00	1 min instant	22.31	301.52	303.24	57.69	1001.71
2014/08/01 11:39:00	1 min instant	22.78	301.52	303.24	57.72	1001.71
2014/08/01 11:40:00	1 min instant	22.77	301.52	303.24	57.77	1001.71
2014/08/01 11:41:00	1 min instant	22.82	301.53	303.24	57.78	1001.78
2014/08/01 11:42:00	1 min instant	22.84	301.55	303.24	57.76	1001.74
2014/08/01 11:43:00	1 min instant	22.93	301.58	303.24	57.76	1001.74
2014/08/01 11:44:00	1 min instant	22.83	301.57	303.24	57.79	1001.78
2014/08/01 11:45:00	1 min instant	22.74	301.55	303.23	57.88	1001.74
2014/08/01 11:46:00	1 min instant	22.76	301.55	303.23	58.02	1001.78
2014/08/01 11:47:00	1 min instant	22.76	301.50	303.22	58.07	1001.78
2014/08/01 11:48:00	1 min instant	22.85	301.48	303.21	58.22	1001.81
2014/08/01 11:49:00	1 min instant	22.25	301.46	303.21	58.33	1001.84
2014/08/01 11:50:00	1 min instant	23.29	301.45	303.21	58.42	1001.74
2014/08/01 11:51:00	1 min instant	22.38	301.46	303.20	58.42	1001.81
2014/08/01 11:52:00	1 min instant	24.64	301.46	303.20	58.36	1001.84
2014/08/01 11:53:00	1 min instant	16.07	301.48	303.20	58.34	1001.84
2014/08/01 11:54:00	1 min instant	20.93	301.49	303.20	58.35	1001.84
2014/08/01 11:55:01	1 min instant	22.54	301.49	303.20	58.43	1001.84
2014/08/01 11:56:00	1 min instant	22.80	301.47	303.19	58.50	1001.84
2014/08/01 11:57:00	1 min instant	22.88	301.47	303.18	58.66	1001.91
2014/08/01 11:58:00	1 min instant	23.14	301.45	303.18	58.84	1001.91
2014/08/01 11:59:00	1 min instant	23.31	301.43	303.17	59.09	1001.88
2014/08/01 12:00:00	1 min instant	23.35	301.40	303.17	59.22	1001.91
2014/08/01 12:01:00	1 min instant	23.30	301.40	303.17	59.38	1001.91
2014/08/01 12:02:00	1 min instant	23.24	301.40	303.16	59.45	1001.91
2014/08/01 12:03:00	1 min instant	23.30	301.39	303.15	59.44	1001.95
2014/08/01 12:04:00	1 min instant	23.28	301.40	303.15	59.47	1001.88
2014/08/01 12:05:00	1 min instant	23.48	301.43	303.15	59.50	1001.91
2014/08/01 12:06:00	1 min instant	23.39	301.42	303.15	59.52	1001.91
2014/08/01 12:07:00	1 min instant	23.49	301.44	303.15	59.60	1001.95
2014/08/01 12:08:00	1 min instant	23.58	301.44	303.14	59.61	1001.98
2014/08/01 12:09:00	1 min instant	23.41	301.42	303.14	59.71	1002.01
2014/08/01 12:10:00	1 min instant	22.75	301.40	303.13	59.79	1002.01
2014/08/01 12:11:01	1 min instant	23.41	301.39	303.13	59.87	1002.05
2014/08/01 12:12:00	1 min instant	23.37	301.36	303.12	59.96	1002.01
2014/08/01 12:13:00	1 min instant	23.45	301.36	303.12	60.19	1002.12
2014/08/01 12:14:00	1 min instant	23.54	301.36	303.11	60.08	1002.08
2014/08/01 12:15:00	1 min instant	23.59	301.37	303.11	60.05	1002.08
2014/08/01 12:16:00	1 min instant	23.53	301.36	303.11	60.09	1002.12
2014/08/01 12:17:00	1 min instant	23.16	301.39	303.11	60.22	1002.18
2014/08/01 12:18:00	1 min instant	22.61	301.37	303.10	60.31	1002.12
2014/08/01 12:19:00	1 min instant	22.53	301.36	303.10	60.48	1002.18
2014/08/01 12:20:00	1 min instant	16.32	301.34	303.09	60.62	1002.12
2014/08/01 12:21:00	1 min instant	23.04	301.32	303.09	60.72	1002.12
2014/08/01 12:22:00	1 min instant	22.50	301.33	303.09	60.75	1002.12
2014/08/01 12:23:00	1 min instant	23.22	301.32	303.08	60.57	1002.15
2014/08/01 12:24:00	1 min instant	23.08	301.33	303.08	60.60	1002.18
2014/08/01 12:25:00	1 min instant	23.11	301.35	303.08	60.59	1002.18
2014/08/01 12:26:01	1 min instant	23.25	301.33	303.08	60.56	1002.22
2014/08/01 12:27:00	1 min instant	23.90	301.33	303.08	60.58	1002.22
2014/08/01 12:28:00	1 min instant	23.78	301.35	303.07	60.64	1002.25
2014/08/01 12:29:00	1 min instant	23.68	301.33	303.06	60.50	1002.25
2014/08/01 12:30:00	1 min instant	23.64	301.30	303.06	60.63	1002.32
2014/08/01 12:31:00	1 min instant	23.75	301.30	303.05	60.54	1002.29
2014/08/01 12:32:00	1 min instant	23.82	301.27	303.05	60.60	1002.32
2014/08/01 12:33:00	1 min instant	23.87	301.29	303.05	60.63	1002.29
2014/08/01 12:34:00	1 min instant	23.84	301.31	303.05	60.56	1002.29
2014/08/01 12:35:00	1 min instant	23.87	301.32	303.05	60.54	1002.29
2014/08/01 12:36:00	1 min instant	23.87	301.31	303.04	60.54	1002.32
2014/08/01 12:37:00	1 min instant	23.78	301.31	303.04	60.48	1002.29
2014/08/01 12:38:00	1 min instant	23.81	301.32	303.04	60.28	1002.32
2014/08/01 12:39:00	1 min instant	23.82	301.29	303.03	60.30	1002.39
2014/08/01 12:40:00	1 min instant	23.84	301.30	303.03	59.95	1002.32
2014/08/01 12:41:00	1 min instant	23.84	301.27	303.03	59.57	1002.32
2014/08/01 12:42:00	1 min instant	23.89	301.28	303.03	59.48	1002.32
2014/08/01 12:43:00	1 min instant	23.94	301.25	303.02	59.71	1002.39
2014/08/01 12:44:00	1 min instant	24.00	301.32	303.02	59.63	1002.42
2014/08/01 12:45:00	1 min instant	24.02	301.31	303.02	59.35	1002.39
2014/08/01 12:46:00	1 min instant	24.06	301.32	303.02	59.31	1002.42
2014/08/01 12:47:00	1 min instant	24.02	301.31	303.01	59.68	1002.42
2014/08/01 12:48:00	1 min instant	24.16	301.28	303.01	59.33	1002.45
2014/08/01 12:49:00	1 min instant	24.35	301.30	303.01	59.39	1002.45
2014/08/01 12:50:00	1 min instant	24.45	301.28	303.01	59.18	1002.42
2014/08/01 12:51:00	1 min instant	24.83	301.30	303.01	59.14	1002.45
2014/08/01 12:52:00	1 min instant	25.61	301.31	303.01	59.11	1002.45
2014/08/01 12:53:00	1 min instant	24.80	301.32	303.01	59.55	1002.45
2014/08/01 12:54:00	1 min instant	25.16	301.32	303.00	59.34	1002.52
2014/08/01 12:55:00	1 min instant	25.29	301.31	303.00	59.15	1002.45
2014/08/01 12:56:00	1 min instant	25.08	301.27	303.00	59.84	1002.49
2014/08/01 12:57:00	1 min instant	25.15	301.32	303.00	59.96	1002.45
2014/08/01 12:58:00	1 min instant	25.03	301.28	303.00	60.19	1002.49
2014/08/01 12:59:00	1 min instant	25.15	301.34	303.00	59.78	1002.45
2014/08/01 13:00:00	1 min instant	25.13	301.31	303.00	59.90	1002.42
2014/08/01 13:01:00	1 min instant	23.89	301.33	303.00	59.39	1002.42
2014/08/01 13:02:00	1 min instant	24.48	301.32	303.00	59.20	1002.45
2014/08/01 13:03:00	1 min instant	24.61	301.32	303.00	59.63	1002.49
2014/08/01 13:04:00	1 min instant	24.44	301.35	303.00	59.81	1002.52
2014/08/01 13:05:00	1 min instant	24.63	301.32	302.99	59.61	1002.49
2014/08/01 13:06:00	1 min instant	24.37	301.32	302.99	59.47	1002.52
2014/08/01 13:07:00	1 min instant	24.55	301.33	302.99	59.09	1002.45
2014/08/01 13:08:00	1 min instant	24.52	301.33	302.99	59.03	1002.52
2014/08/01 13:09:00	1 min instant	24.50	301.35	302.99	59.70	1002.56
2014/08/01 13:10:00	1 min instant	24.39	301.34	302.99	59.49	1002.59
2014/08/01 13:11:00	1 min instant	24.42	301.33	302.99	59.13	1002.52
2014/08/01 13:12:00	1 min instant	24.70	301.33	302.99	59.32	1002.52
2014/08/01 13:13:00	1 min instant	24.55	301.33	302.99	59.32	1002.56
2014/08/01 13:14:00	1 min instant	24.52	301.35	302.99	59.18	1002.52
2014/08/01 13:15:00	1 min instant	24.67	301.38	302.99	59.88	1002.56
2014/08/01 13:16:00	1 min instant	24.76	301.38	302.99	60.07	1002.56
2014/08/01 13:17:00	1 min instant	24.85	301.33	302.99	59.79	1002.59
2014/08/01 13:18:00	1 min instant	24.96	301.33	302.99	59.57	1002.59
2014/08/01 13:19:00	1 min instant	25.02	301.32	302.99	60.04	1002.59
2014/08/01 13:20:00	1 min instant	25.15	301.35	302.99	60.27	1002.59
2014/08/01 13:21:00	1 min instant	25.09	301.32	302.99	60.55	1002.59
2014/08/01 13:22:00	1 min instant	25.09	301.29	302.98	59.35	1002.62
2014/08/01 13:23:00	1 min instant	25.13	301.28	302.98	60.33	1002.59
2014/08/01 13:24:00	1 min instant	25.10	301.26	302.98	59.61	1002.59
2014/08/01 13:25:00	1 min instant	25.13	301.27	302.98	60.58	1002.59
2014/08/01 13:26:00	1 min instant	25.15	301.28	302.98	60.33	1002.59
2014/08/01 13:27:00	1 min instant	25.08	301.25	302.97	60.63	1002.62
2014/08/01 13:28:00	1 min instant	25.07	301.26	302.97	60.10	1002.56
2014/08/01 13:29:00	1 min instant	25.08	301.20	302.96	60.41	1002.56
2014/08/01 13:30:00	1 min instant	25.13	301.20	302.96	59.93	1002.59
2014/08/01 13:31:00	1 min instant	25.13	301.22	302.96	59.69	1002.56
2014/08/01 13:32:00	1 min instant	25.21	301.22	302.95	59.68	1002.59
2014/08/01 13:33:00	1 min instant	25.26	301.22	302.95	60.09	1002.56
2014/08/01 13:34:00	1 min instant	25.28	301.17	302.95	60.28	1002.59
2014/08/01 13:35:00	1 min instant	25.58	301.15	302.94	60.09	1002.59
2014/08/01 13:36:00	1 min instant	25.50	301.13	302.94	59.88	1002.59
2014/08/01 13:37:00	1 min instant	25.53	301.19	302.94	60.15	1002.62
2014/08/01 13:38:00	1 min instant	25.32	301.17	302.93	60.35	1002.62
2014/08/01 13:39:00	1 min instant	25.48	301.17	302.93	61.06	1002.66
2014/08/01 13:40:00	1 min instant	26.69	301.16	302.93	60.23	1002.62
2014/08/01 13:41:00	1 min instant	25.51	301.13	302.92	60.67	1002.69
2014/08/01 13:42:00	1 min instant	39.56	301.11	302.91	60.69	1002.69
2014/08/01 13:43:00	1 min instant	18.23	301.10	302.91	60.53	1002.69
2014/08/01 13:44:00	1 min instant	24.33	301.14	302.91	60.35	1002.66
2014/08/01 13:45:00	1 min instant	28.58	301.08	302.91	60.00	1002.66
2014/08/01 13:46:00	1 min instant	26.48	301.14	302.90	60.23	1002.66
2014/08/01 13:47:00	1 min instant	26.70	301.08	302.90	60.04	1002.62
2014/08/01 13:48:00	1 min instant	27.16	301.08	302.89	60.21	1002.66
2014/08/01 13:49:00	1 min instant	27.17	301.07	302.89	59.80	1002.66
2014/08/01 13:50:00	1 min instant	26.96	301.08	302.89	60.04	1002.69
2014/08/01 13:51:00	1 min instant	27.01	301.08	302.88	59.32	1002.59
2014/08/01 13:52:00	1 min instant	26.61	301.09	302.88	59.65	1002.66
2014/08/01 13:53:00	1 min instant	26.64	301.09	302.88	60.33	1002.73
2014/08/01 13:54:00	1 min instant	26.37	301.10	302.87	59.87	1002.73
2014/08/01 13:55:00	1 min instant	26.66	301.08	302.87	60.49	1002.62
2014/08/01 13:56:00	1 min instant	29.73	301.08	302.87	60.97	1002.62
2014/08/01 13:57:00	1 min instant	23.03	301.10	302.87	60.97	1002.66
2014/08/01 13:58:00	1 min instant	23.29	301.11	302.87	61.23	1002.66
2014/08/01 13:59:00	1 min instant	25.62	301.10	302.87	60.89	1002.66
2014/08/01 14:00:00	1 min instant	27.20	301.10	302.86	60.99	1002.59
2014/08/01 14:01:00	1 min instant	26.79	301.10	302.86	60.90	1002.59
2014/08/01 14:02:00	1 min instant	26.06	301.07	302.86	60.57	1002.59
2014/08/01 14:03:00	1 min instant	26.60	301.07	302.85	60.48	1002.62
2014/08/01 14:04:00	1 min instant	26.94	301.08	302.85	60.37	1002.59
2014/08/01 14:05:00	1 min instant	26.57	301.10	302.85	60.58	1002.59
2014/08/01 14:06:00	1 min instant	26.99	301.10	302.85	60.86	1002.59
2014/08/01 14:07:00	1 min instant	26.80	301.09	302.85	60.30	1002.59
2014/08/01 14:08:00	1 min instant	26.79	301.05	302.84	60.20	1002.59
2014/08/01 14:09:00	1 min instant	26.93	301.09	302.84	61.02	1002.56
2014/08/01 14:10:00	1 min instant	27.10	301.09	302.84	60.46	1002.52
2014/08/01 14:11:00	1 min instant	27.07	301.14	302.84	60.01	1002.49
2014/08/01 14:12:00	1 min instant	27.34	301.11	302.83	60.56	1002.52
2014/08/01 14:13:00	1 min instant	31.29	301.07	302.83	59.99	1002.49
2014/08/01 14:14:00	1 min instant	27.09	301.09	302.83	59.79	1002.45
2014/08/01 14:15:00	1 min instant	26.19	301.04	302.82	59.64	1002.45
2014/08/01 14:16:00	1 min instant	26.37	301.03	302.82	59.62	1002.42
2014/08/01 14:17:00	1 min instant	26.88	301.02	302.81	59.51	1002.42
2014/08/01 14:18:00	1 min instant	27.76	301.03	302.81	59.78	1002.49
2014/08/01 14:19:00	1 min instant	27.61	301.05	302.81	59.49	1002.45
2014/08/01 14:20:00	1 min instant	27.06	301.00	302.81	59.73	1002.49
2014/08/01 14:21:00	1 min instant	26.79	301.03	302.80	60.41	1002.45
2014/08/01 14:22:00	1 min instant	27.86	301.02	302.80	59.65	1002.49
2014/08/01 14:23:00	1 min instant	27.58	300.99	302.79	60.14	1002.49
2014/08/01 14:24:00	1 min instant	27.11	300.99	302.79	60.72	1002.45
2014/08/01 14:25:00	1 min instant	27.04	300.99	302.79	61.22	1002.49
2014/08/01 14:26:00	1 min instant	26.85	301.00	302.79	61.06	1002.49
2014/08/01 14:27:00	1 min instant	27.02	301.00	302.79	59.81	1002.45
2014/08/01 14:28:00	1 min instant	27.19	301.00	302.78	59.86	1002.49
2014/08/01 14:29:00	1 min instant	27.66	300.99	302.78	59.41	1002.45
2014/08/01 14:30:00	1 min instant	18.49	301.00	302.78	60.42	1002.45
2014/08/01 14:31:00	1 min instant	27.48	301.00	302.78	60.25	1002.42
2014/08/01 14:32:00	1 min instant	27.87	301.01	302.78	59.68	1002.42
2014/08/01 14:33:00	1 min instant	28.45	300.99	302.78	60.22	1002.42
2014/08/01 14:34:00	1 min instant	26.54	301.02	302.77	59.67	1002.39
2014/08/01 14:35:00	1 min instant	27.43	300.99	302.77	60.22	1002.42
2014/08/01 14:36:00	1 min instant	27.80	300.99	302.76	60.46	1002.39
2014/08/01 14:37:00	1 min instant	27.57	301.00	302.76	59.97	1002.35
2014/08/01 14:38:00	1 min instant	29.69	301.00	302.76	60.25	1002.32
2014/08/01 14:39:00	1 min instant	28.87	301.00	302.76	60.51	1002.32
2014/08/01 14:40:00	1 min instant	28.84	301.01	302.76	60.56	1002.32
2014/08/01 14:41:00	1 min instant	28.53	301.02	302.76	59.90	1002.29
2014/08/01 14:42:00	1 min instant	28.42	300.99	302.75	60.02	1002.32
2014/08/01 14:43:00	1 min instant	28.33	300.94	302.75	60.02	1002.29
2014/08/01 14:44:00	1 min instant	28.20	300.96	302.74	60.33	1002.32
2014/08/01 14:45:00	1 min instant	28.09	300.96	302.74	59.95	1002.32
2014/08/01 14:46:00	1 min instant	28.18	300.96	302.74	59.58	1002.35
2014/08/01 14:47:00	1 min instant	28.03	300.98	302.74	60.27	1002.35
2014/08/01 14:48:00	1 min instant	27.97	300.95	302.73	60.49	1002.35
2014/08/01 14:49:00	1 min instant	28.45	300.93	302.73	60.54	1002.39
2014/08/01 14:50:00	1 min instant	28.01	300.92	302.73	60.77	1002.39
2014/08/01 14:51:00	1 min instant	27.68	300.92	302.72	60.51	1002.39
2014/08/01 14:52:00	1 min instant	28.33	300.90	302.72	60.26	1002.32
2014/08/01 14:53:00	1 min instant	68.53	300.92	302.72	60.89	1002.32
2014/08/01 14:54:00	1 min instant	28.17	300.92	302.72	60.79	1002.32
2014/08/01 14:55:00	1 min instant	25.35	300.92	302.71	60.46	1002.35
2014/08/01 14:56:00	1 min instant	26.38	300.91	302.71	60.79	1002.29
2014/08/01 14:57:00	1 min instant	26.22	300.88	302.70	60.91	1002.29
2014/08/01 14:58:00	1 min instant	26.79	300.90	302.69	60.37	1002.29
2014/08/01 14:59:00	1 min instant	26.99	300.81	302.69	60.16	1002.29
2014/08/01 15:00:00	1 min instant	27.71	300.82	302.69	60.29	1002.25
2014/08/01 15:01:00	1 min instant	26.98	300.84	302.69	59.80	1002.25
2014/08/01 15:02:00	1 min instant	28.04	300.86	302.69	60.38	1002.32
2014/08/01 15:03:00	1 min instant	26.21	300.87	302.68	61.38	1002.25
2014/08/01 15:04:00	1 min instant	30.65	300.87	302.67	60.79	1002.25
2014/08/01 15:05:00	1 min instant	26.09	300.84	302.67	60.94	1002.22
2014/08/01 15:06:00	1 min instant	27.42	300.82	302.66	60.51	1002.22
2014/08/01 15:07:00	1 min instant	24.70	300.80	302.66	61.17	1002.15
2014/08/01 15:08:00	1 min instant	26.67	300.83	302.66	60.81	1002.18
2014/08/01 15:09:00	1 min instant	26.81	300.85	302.66	61.59	1002.18
2014/08/01 15:10:00	1 min instant	27.44	300.84	302.66	61.65	1002.15
2014/08/01 15:11:00	1 min instant	27.22	300.82	302.65	60.96	1002.12
2014/08/01 15:12:00	1 min instant	27.38	300.79	302.64	60.58	1002.15
2014/08/01 15:13:00	1 min instant	27.47	300.76	302.63	60.64	1002.15
2014/08/01 15:14:00	1 min instant	27.44	300.73	302.62	61.36	1002.12
2014/08/01 15:15:00	1 min instant	27.57	300.71	302.62	60.43	1002.12
2014/08/01 15:16:00	1 min instant	27.47	300.72	302.61	61.16	1002.18
2014/08/01 15:17:00	1 min instant	27.70	300.72	302.61	60.83	1002.15
2014/08/01 15:18:00	1 min instant	27.84	300.71	302.61	60.58	1002.12
2014/08/01 15:19:00	1 min instant	44.13	300.71	302.60	61.24	1002.12
2014/08/01 15:20:00	1 min instant	42.25	300.68	302.60	60.59	1002.15
2014/08/01 15:21:00	1 min instant	28.87	300.66	302.59	60.49	1002.08
2014/08/01 15:22:00	1 min instant	23.22	300.66	302.58	61.24	1002.08
2014/08/01 15:23:00	1 min instant	24.56	300.64	302.57	60.99	1002.08
2014/08/01 15:24:00	1 min instant	27.16	300.65	302.57	60.94	1002.05
2014/08/01 15:25:00	1 min instant	27.07	300.65	302.57	60.85	1002.05
2014/08/01 15:26:00	1 min instant	28.87	300.66	302.57	60.56	1002.08
2014/08/01 15:27:00	1 min instant	25.82	300.66	302.56	60.54	1002.08
2014/08/01 15:28:00	1 min instant	28.36	300.67	302.55	60.26	1002.05
2014/08/01 15:29:00	1 min instant	28.08	300.64	302.55	60.52	1001.98
2014/08/01 15:30:00	1 min instant	28.55	300.62	302.54	60.21	1001.98
2014/08/01 15:31:00	1 min instant	29.08	300.63	302.54	61.36	1002.05
2014/08/01 15:32:00	1 min instant	27.90	300.61	302.53	60.34	1001.95
2014/08/01 15:33:01	1 min instant	28.05	300.60	302.53	59.70	1001.95
2014/08/01 15:34:00	1 min instant	28.20	300.64	302.53	60.28	1001.95
2014/08/01 15:35:00	1 min instant	28.04	300.62	302.53	60.39	1001.91
2014/08/01 15:36:00	1 min instant	27.98	300.65	302.52	60.47	1001.91
2014/08/01 15:37:00	1 min instant	27.95	300.64	302.51	60.99	1001.91
2014/08/01 15:38:00	1 min instant	27.96	300.63	302.51	60.95	1001.91
2014/08/01 15:39:00	1 min instant	28.10	300.63	302.51	60.90	1001.91
2014/08/01 15:40:00	1 min instant	28.20	300.64	302.51	60.05	1001.88
2014/08/01 15:41:00	1 min instant	28.23	300.70	302.51	60.23	1001.84
2014/08/01 15:42:00	1 min instant	28.24	300.66	302.51	60.81	1001.81
2014/08/01 15:43:00	1 min instant	28.23	300.67	302.50	61.44	1001.81
2014/08/01 15:44:00	1 min instant	28.33	300.64	302.49	60.51	1001.78
2014/08/01 15:45:00	1 min instant	28.20	300.63	302.49	61.45	1001.74
2014/08/01 15:46:00	1 min instant	28.20	300.62	302.48	60.45	1001.74
2014/08/01 15:47:00	1 min instant	28.11	300.67	302.48	60.64	1001.71
2014/08/01 15:48:00	1 min instant	28.14	300.65	302.48	60.43	1001.67
2014/08/01 15:49:00	1 min instant	28.50	300.64	302.48	60.71	1001.67
2014/08/01 15:50:00	1 min instant	28.26	300.65	302.48	60.95	1001.67
2014/08/01 15:51:00	1 min instant	28.08	300.65	302.47	60.82	1001.64
2014/08/01 15:52:00	1 min instant	28.14	300.61	302.46	60.56	1001.64
2014/08/01 15:53:00	1 min instant	27.67	300.58	302.46	60.06	1001.61
2014/08/01 15:54:00	1 min instant	27.81	300.58	302.46	60.31	1001.61
2014/08/01 15:55:00	1 min instant	27.43	300.60	302.46	61.42	1001.57
2014/08/01 15:56:00	1 min instant	27.54	300.61	302.46	61.80	1001.57
2014/08/01 15:57:00	1 min instant	25.74	300.61	302.45	61.69	1001.54
2014/08/01 15:58:00	1 min instant	26.67	300.60	302.45	61.14	1001.57
2014/08/01 15:59:00	1 min instant	35.63	300.59	302.44	61.29	1001.57
2014/08/01 16:00:00	1 min instant	24.28	300.56	302.43	61.14	1001.57
2014/08/01 16:01:00	1 min instant	26.79	300.54	302.43	60.24	1001.44
2014/08/01 16:02:00	1 min instant	28.75	300.54	302.42	60.13	1001.47
2014/08/01 16:03:00	1 min instant	28.13	300.53	302.42	60.27	1001.51
2014/08/01 16:04:00	1 min instant	28.26	300.53	302.42	60.38	1001.44
2014/08/01 16:05:00	1 min instant	28.30	300.56	302.42	61.15	1001.44
2014/08/01 16:06:00	1 min instant	28.12	300.57	302.42	60.88	1001.44
2014/08/01 16:07:00	1 min instant	27.99	300.54	302.41	60.68	1001.37
2014/08/01 16:08:00	1 min instant	27.97	300.49	302.40	60.72	1001.40
2014/08/01 16:09:00	1 min instant	28.22	300.49	302.39	61.49	1001.37
2014/08/01 16:10:00	1 min instant	28.14	300.46	302.39	61.08	1001.34
2014/08/01 16:11:00	1 min instant	28.05	300.45	302.38	60.80	1001.37
2014/08/01 16:12:00	1 min instant	28.05	300.46	302.38	60.64	1001.30
2014/08/01 16:13:00	1 min instant	27.91	300.48	302.38	61.21	1001.30
2014/08/01 16:14:00	1 min instant	27.82	300.55	302.38	60.43	1001.23
2014/08/01 16:15:00	1 min instant	27.74	300.49	302.37	60.32	1001.30
2014/08/01 16:16:00	1 min instant	27.75	300.46	302.37	60.67	1001.30
2014/08/01 16:17:00	1 min instant	27.97	300.46	302.36	60.73	1001.30
2014/08/01 16:18:00	1 min instant	27.45	300.46	302.35	60.15	1001.27
2014/08/01 16:19:00	1 min instant	25.27	300.46	302.35	60.51	1001.30
2014/08/01 16:20:00	1 min instant	24.33	300.45	302.35	61.06	1001.27
2014/08/01 16:21:00	1 min instant	26.01	300.48	302.35	62.30	1001.30
2014/08/01 16:22:00	1 min instant	27.49	300.49	302.35	60.12	1001.30
2014/08/01 16:23:00	1 min instant	29.25	300.50	302.35	59.75	1001.23
2014/08/01 16:24:00	1 min instant	28.47	300.52	302.34	60.20	1001.27
2014/08/01 16:25:00	1 min instant	27.78	300.48	302.33	60.36	1001.27
2014/08/01 16:26:00	1 min instant	27.58	300.48	302.33	60.77	1001.20
2014/08/01 16:27:00	1 min instant	27.63	300.48	302.33	61.12	1001.17
2014/08/01 16:28:00	1 min instant	27.63	300.48	302.33	59.82	1001.17
2014/08/01 16:29:00	1 min instant	27.81	300.47	302.33	60.22	1001.20
2014/08/01 16:30:00	1 min instant	28.54	300.52	302.33	60.95	1001.17
2014/08/01 16:31:00	1 min instant	26.87	300.52	302.33	60.11	1001.20
2014/08/01 16:32:00	1 min instant	27.26	300.55	302.32	60.34	1001.20
2014/08/01 16:33:00	1 min instant	27.29	300.50	302.32	60.81	1001.23
2014/08/01 16:34:00	1 min instant	27.69	300.52	302.32	60.56	1001.13
2014/08/01 16:35:00	1 min instant	27.78	300.51	302.32	61.04	1001.10
2014/08/01 16:36:00	1 min instant	27.83	300.52	302.32	61.42	1001.10
2014/08/01 16:37:00	1 min instant	27.72	300.54	302.33	61.36	1001.10
2014/08/01 16:38:00	1 min instant	27.00	300.54	302.32	60.84	1001.06
2014/08/01 16:39:00	1 min instant	24.36	300.56	302.32	60.51	1001.10
2014/08/01 16:40:00	1 min instant	25.53	300.58	302.32	60.23	1000.96
2014/08/01 16:41:00	1 min instant	30.70	300.54	302.32	59.50	1000.93
2014/08/01 16:42:00	1 min instant	27.74	300.55	302.32	59.76	1000.93
2014/08/01 16:43:00	1 min instant	28.88	300.55	302.32	61.00	1000.96
2014/08/01 16:44:00	1 min instant	27.59	300.58	302.33	60.90	1000.89
2014/08/01 16:45:00	1 min instant	27.44	300.58	302.32	59.54	1000.89
2014/08/01 16:46:00	1 min instant	27.21	300.59	302.32	61.09	1000.89
2014/08/01 16:47:00	1 min instant	27.01	300.55	302.32	60.41	1000.89
2014/08/01 16:48:00	1 min instant	27.17	300.58	302.32	61.23	1000.89
2014/08/01 16:49:00	1 min instant	27.27	300.59	302.32	59.36	1000.89
2014/08/01 16:50:00	1 min instant	27.20	300.60	302.33	59.65	1000.89
2014/08/01 16:51:00	1 min instant	27.07	300.60	302.33	61.13	1000.86
2014/08/01 16:52:00	1 min instant	27.20	300.62	302.33	60.36	1000.86
2014/08/01 16:53:00	1 min instant	27.31	300.58	302.33	60.48	1000.89
2014/08/01 16:54:00	1 min instant	27.55	300.62	302.33	60.68	1000.83
2014/08/01 16:55:00	1 min instant	27.59	300.61	302.33	60.32	1000.83
2014/08/01 16:56:00	1 min instant	27.47	300.63	302.33	60.21	1000.73
2014/08/01 16:57:00	1 min instant	27.32	300.61	302.33	61.12	1000.76
2014/08/01 16:58:00	1 min instant	27.71	300.63	302.33	59.98	1000.69
2014/08/01 16:59:00	1 min instant	27.20	300.63	302.33	60.78	1000.69
2014/08/01 17:00:00	1 min instant	27.13	300.63	302.33	60.51	1000.69
2014/08/01 17:01:00	1 min instant	26.74	300.59	302.33	60.10	1000.66
2014/08/01 17:02:00	1 min instant	26.66	300.56	302.32	61.34	1000.59
2014/08/01 17:03:00	1 min instant	27.01	300.54	302.32	61.48	1000.59
2014/08/01 17:04:00	1 min instant	26.90	300.54	302.31	60.96	1000.52
2014/08/01 17:05:00	1 min instant	27.49	300.53	302.32	60.26	1000.52
2014/08/01 17:06:00	1 min instant	27.04	300.55	302.32	60.54	1000.49
2014/08/01 17:07:00	1 min instant	26.89	300.56	302.32	60.49	1000.49
2014/08/01 17:08:00	1 min instant	26.76	300.56	302.31	60.54	1000.49
2014/08/01 17:09:00	1 min instant	26.55	300.56	302.31	61.08	1000.52
2014/08/01 17:10:00	1 min instant	26.34	300.55	302.31	60.63	1000.45
2014/08/01 17:11:00	1 min instant	26.43	300.54	302.30	61.51	1000.45
2014/08/01 17:12:00	1 min instant	26.44	300.52	302.30	61.49	1000.45
2014/08/01 17:13:00	1 min instant	26.42	300.53	302.31	61.06	1000.42
2014/08/01 17:14:00	1 min instant	26.52	300.53	302.30	59.70	1000.39
2014/08/01 17:15:00	1 min instant	26.53	300.52	302.30	60.26	1000.39
2014/08/01 17:16:00	1 min instant	26.59	300.56	302.30	60.69	1000.35
2014/08/01 17:17:00	1 min instant	26.70	300.54	302.29	59.95	1000.39
2014/08/01 17:18:00	1 min instant	26.65	300.49	302.29	59.60	1000.32
2014/08/01 17:19:00	1 min instant	26.68	300.49	302.29	59.10	1000.25
2014/08/01 17:20:00	1 min instant	26.72	300.50	302.29	59.13	1000.28
2014/08/01 17:21:00	1 min instant	26.65	300.50	302.29	59.29	1000.25
2014/08/01 17:22:00	1 min instant	26.66	300.52	302.29	60.38	1000.25
2014/08/01 17:23:00	1 min instant	26.66	300.51	302.29	60.35	1000.22
2014/08/01 17:24:00	1 min instant	26.65	300.56	302.28	61.08	1000.28
2014/08/01 17:25:00	1 min instant	26.65	300.49	302.27	60.16	1000.25
2014/08/01 17:26:00	1 min instant	26.72	300.46	302.27	60.50	1000.22
2014/08/01 17:27:00	1 min instant	26.75	300.50	302.27	60.69	1000.22
2014/08/01 17:28:00	1 min instant	25.04	300.47	302.27	61.20	1000.18
2014/08/01 17:29:00	1 min instant	25.55	300.51	302.27	60.35	1000.18
2014/08/01 17:30:00	1 min instant	27.80	300.50	302.27	60.07	1000.18
2014/08/01 17:31:00	1 min instant	27.11	300.50	302.27	59.56	1000.15
2014/08/01 17:32:00	1 min instant	27.01	300.50	302.27	59.48	1000.18
2014/08/01 17:33:00	1 min instant	27.05	300.52	302.26	60.37	1000.18
2014/08/01 17:34:00	1 min instant	26.96	300.50	302.25	59.92	1000.11
2014/08/01 17:35:00	1 min instant	27.07	300.44	302.24	61.44	1000.08
2014/08/01 17:36:00	1 min instant	27.13	300.42	302.24	61.50	1000.05
2014/08/01 17:37:00	1 min instant	27.10	300.42	302.24	60.95	999.98
2014/08/01 17:38:00	1 min instant	26.97	300.42	302.24	61.46	1000.01
2014/08/01 17:39:00	1 min instant	27.04	300.42	302.24	60.58	999.91
2014/08/01 17:40:00	1 min instant	26.99	300.44	302.24	60.90	1000.01
2014/08/01 17:41:00	1 min instant	27.01	300.46	302.24	61.33	1000.01
2014/08/01 17:42:00	1 min instant	26.29	300.48	302.24	60.86	999.91
2014/08/01 17:43:00	1 min instant	26.95	300.48	302.23	60.98	999.95
2014/08/01 17:44:00	1 min instant	26.83	300.43	302.23	61.09	999.95
2014/08/01 17:45:00	1 min instant	26.72	300.42	302.23	60.28	999.91
2014/08/01 17:46:00	1 min instant	26.83	300.46	302.23	60.76	999.88
2014/08/01 17:47:00	1 min instant	26.71	300.47	302.23	59.83	999.88
2014/08/01 17:48:00	1 min instant	26.75	300.49	302.23	59.97	999.81
2014/08/01 17:49:00	1 min instant	26.85	300.48	302.23	59.73	999.81
2014/08/01 17:50:00	1 min instant	27.03	300.49	302.23	59.82	999.81
2014/08/01 17:51:00	1 min instant	26.60	300.47	302.22	60.54	999.78
2014/08/01 17:52:00	1 min instant	26.72	300.45	302.22	59.95	999.81
2014/08/01 17:53:00	1 min instant	26.99	300.45	302.21	60.37	999.74
2014/08/01 17:54:00	1 min instant	27.27	300.43	302.21	60.46	999.74
2014/08/01 17:55:00	1 min instant	27.00	300.40	302.21	60.52	999.74
2014/08/01 17:56:00	1 min instant	26.80	300.43	302.22	60.70	999.67
2014/08/01 17:57:00	1 min instant	26.83	300.46	302.22	61.12	999.64
2014/08/01 17:58:00	1 min instant	27.19	300.45	302.22	60.50	999.61
2014/08/01 17:59:00	1 min instant	26.86	300.46	302.21	61.11	999.61
2014/08/01 18:00:00	1 min instant	27.00	300.44	302.21	60.73	999.61
2014/08/01 18:01:00	1 min instant	26.98	300.44	302.20	60.09	999.57
2014/08/01 18:02:00	1 min instant	27.09	300.43	302.20	60.14	999.54
2014/08/01 18:03:00	1 min instant	27.11	300.44	302.20	60.17	999.50
2014/08/01 18:04:00	1 min instant	27.15	300.44	302.21	59.54	999.50
2014/08/01 18:05:00	1 min instant	27.10	300.48	302.21	59.87	999.50
2014/08/01 18:06:00	1 min instant	27.09	300.48	302.21	58.94	999.47
2014/08/01 18:07:00	1 min instant	27.12	300.49	302.21	58.33	999.44
2014/08/01 18:08:00	1 min instant	27.15	300.50	302.21	58.88	999.44
2014/08/01 18:09:00	1 min instant	27.12	300.49	302.21	58.89	999.40
2014/08/01 18:10:00	1 min instant	27.09	300.50	302.21	58.60	999.40
2014/08/01 18:11:00	1 min instant	27.16	300.49	302.21	59.00	999.40
2014/08/01 18:12:00	1 min instant	27.17	300.52	302.21	59.94	999.40
2014/08/01 18:13:00	1 min instant	27.15	300.53	302.22	59.35	999.33
2014/08/01 18:14:00	1 min instant	27.12	300.53	302.21	59.71	999.37
2014/08/01 18:15:00	1 min instant	27.20	300.53	302.21	60.43	999.33
2014/08/01 18:16:00	1 min instant	27.95	300.54	302.21	59.72	999.27
2014/08/01 18:17:00	1 min instant	26.24	300.53	302.22	59.97	999.27
2014/08/01 18:18:00	1 min instant	27.00	300.55	302.22	60.19	999.27
2014/08/01 18:19:00	1 min instant	28.64	300.57	302.23	59.74	999.20
2014/08/01 18:20:00	1 min instant	28.56	300.58	302.23	60.33	999.20
2014/08/01 18:21:00	1 min instant	28.42	300.61	302.23	60.05	999.23
2014/08/01 18:22:00	1 min instant	28.57	300.60	302.23	60.35	999.20
2014/08/01 18:23:00	1 min instant	28.41	300.59	302.23	60.96	999.17
2014/08/01 18:24:00	1 min instant	28.65	300.58	302.23	60.80	999.17
2014/08/01 18:25:00	1 min instant	24.96	300.58	302.24	61.01	999.17
2014/08/01 18:26:00	1 min instant	25.70	300.62	302.25	60.58	999.13
2014/08/01 18:27:00	1 min instant	26.12	300.64	302.25	60.90	999.17
2014/08/01 18:28:00	1 min instant	26.42	300.64	302.25	60.92	999.13
2014/08/01 18:29:00	1 min instant	27.00	300.65	302.25	61.35	999.13
2014/08/01 18:30:00	1 min instant	27.26	300.62	302.25	60.69	999.10
2014/08/01 18:31:00	1 min instant	26.98	300.63	302.25	60.66	999.10
2014/08/01 18:32:00	1 min instant	22.92	300.64	302.26	60.67	999.06
2014/08/01 18:33:00	1 min instant	27.96	300.67	302.27	61.11	999.03
2014/08/01 18:34:00	1 min instant	24.98	300.67	302.27	60.76	999.00
2014/08/01 18:35:00	1 min instant	27.89	300.66	302.27	60.34	998.96
2014/08/01 18:36:00	1 min instant	27.63	300.66	302.27	60.18	999.00
2014/08/01 18:37:00	1 min instant	27.32	300.64	302.27	60.75	999.00
2014/08/01 18:38:00	1 min instant	27.51	300.65	302.27	59.43	999.00
2014/08/01 18:39:00	1 min instant	27.48	300.63	302.27	60.10	998.89
2014/08/01 18:40:00	1 min instant	27.41	300.64	302.27	60.08	998.89
2014/08/01 18:41:00	1 min instant	27.31	300.62	302.28	59.99	998.93
2014/08/01 18:42:00	1 min instant	27.49	300.66	302.28	59.27	998.93
2014/08/01 18:43:00	1 min instant	28.18	300.65	302.28	59.42	998.86
2014/08/01 18:44:00	1 min instant	25.77	300.66	302.29	59.92	998.93
2014/08/01 18:45:00	1 min instant	32.60	300.64	302.29	60.86	998.93
2014/08/01 18:46:00	1 min instant	31.67	300.64	302.29	61.88	998.89
2014/08/01 18:47:00	1 min instant	32.15	300.61	302.29	61.82	998.89
2014/08/01 18:48:00	1 min instant	31.75	300.65	302.29	61.75	998.89
2014/08/01 18:49:00	1 min instant	31.58	300.64	302.30	61.76	998.83
2014/08/01 18:50:00	1 min instant	32.10	300.67	302.30	62.23	998.83
2014/08/01 18:51:00	1 min instant	30.95	300.66	302.30	62.05	998.79
2014/08/01 18:52:00	1 min instant	31.43	300.66	302.31	62.13	998.79
2014/08/01 18:53:00	1 min instant	31.45	300.67	302.31	61.84	998.86
2014/08/01 18:54:00	1 min instant	31.46	300.69	302.31	62.10	998.83
2014/08/01 18:55:00	1 min instant	31.66	300.70	302.32	61.83	998.83
2014/08/01 18:56:00	1 min instant	31.58	300.71	302.32	62.10	998.79
2014/08/01 18:57:00	1 min instant	31.35	300.71	302.32	62.04	998.79
2014/08/01 18:58:00	1 min instant	31.01	300.69	302.32	61.78	998.79
2014/08/01 18:59:00	1 min instant	31.06	300.70	302.33	61.75	998.79
2014/08/01 19:00:00	1 min instant	31.91	300.72	302.33	61.74	998.72
2014/08/01 19:01:00	1 min instant	28.60	300.73	302.34	61.49	998.72
2014/08/01 19:02:00	1 min instant	28.86	300.74	302.34	61.73	998.69
2014/08/01 19:03:00	1 min instant	31.37	300.74	302.35	61.63	998.66
2014/08/01 19:04:00	1 min instant	31.50	300.74	302.35	61.51	998.62
2014/08/01 19:05:00	1 min instant	32.81	300.76	302.35	62.07	998.62
2014/08/01 19:06:00	1 min instant	31.30	300.76	302.36	61.60	998.59
2014/08/01 19:07:00	1 min instant	31.58	300.77	302.36	61.66	998.56
2014/08/01 19:08:00	1 min instant	32.41	300.78	302.37	61.28	998.52
2014/08/01 19:09:00	1 min instant	31.22	300.79	302.38	61.43	998.52
2014/08/01 19:10:00	1 min instant	31.44	300.82	302.38	61.57	998.52
2014/08/01 19:11:00	1 min instant	32.52	300.83	302.38	61.67	998.52
2014/08/01 19:12:00	1 min instant	31.63	300.81	302.39	61.54	998.49
2014/08/01 19:13:00	1 min instant	31.98	300.83	302.39	61.36	998.45
2014/08/01 19:14:00	1 min instant	31.50	300.84	302.40	61.06	998.45
2014/08/01 19:15:00	1 min instant	31.25	300.85	302.40	60.77	998.39
2014/08/01 19:16:00	1 min instant	31.60	300.85	302.41	61.28	998.42
2014/08/01 19:17:00	1 min instant	31.60	300.86	302.41	61.25	998.42
2014/08/01 19:18:00	1 min instant	31.60	300.84	302.41	61.13	998.35
2014/08/01 19:19:00	1 min instant	31.60	300.85	302.42	61.41	998.35
2014/08/01 19:20:00	1 min instant	31.40	300.88	302.42	61.35	998.35
2014/08/01 19:21:00	1 min instant	31.40	300.87	302.43	61.31	998.32
2014/08/01 19:22:00	1 min instant	31.42	300.86	302.43	61.53	998.35
2014/08/01 19:23:00	1 min instant	31.46	300.85	302.43	62.28	998.39
2014/08/01 19:24:00	1 min instant	31.44	300.83	302.44	61.80	998.39
2014/08/01 19:25:00	1 min instant	31.43	300.84	302.44	61.70	998.39
2014/08/01 19:26:00	1 min instant	31.38	300.84	302.44	61.98	998.39
2014/08/01 19:27:00	1 min instant	31.34	300.84	302.44	62.32	998.42
2014/08/01 19:28:00	1 min instant	31.32	300.82	302.44	62.20	998.42
2014/08/01 19:29:00	1 min instant	31.34	300.82	302.44	62.18	998.39
2014/08/01 19:30:00	1 min instant	31.33	300.81	302.45	62.21	998.39
2014/08/01 19:31:00	1 min instant	31.29	300.79	302.44	61.64	998.32
2014/08/01 19:32:00	1 min instant	31.32	300.78	302.44	61.54	998.32
2014/08/01 19:33:00	1 min instant	31.26	300.76	302.44	61.83	998.32
2014/08/01 19:34:00	1 min instant	31.29	300.75	302.44	61.88	998.25
2014/08/01 19:35:00	1 min instant	31.29	300.76	302.45	62.02	998.25
2014/08/01 19:36:00	1 min instant	31.28	300.74	302.45	62.04	998.28
2014/08/01 19:37:00	1 min instant	31.29	300.76	302.45	61.16	998.28
2014/08/01 19:38:00	1 min instant	31.24	300.73	302.45	61.72	998.25
2014/08/01 19:39:00	1 min instant	31.35	300.73	302.44	61.57	998.28
2014/08/01 19:40:00	1 min instant	31.31	300.73	302.44	61.26	998.25
2014/08/01 19:41:01	1 min instant	31.30	300.71	302.44	60.53	998.22
2014/08/01 19:42:00	1 min instant	31.25	300.72	302.45	60.34	998.25
2014/08/01 19:43:00	1 min instant	31.19	300.76	302.45	60.11	998.18
2014/08/01 19:44:00	1 min instant	31.13	300.76	302.45	60.66	998.15
2014/08/01 19:45:00	1 min instant	31.14	300.74	302.45	60.99	998.15
2014/08/01 19:46:00	1 min instant	31.16	300.75	302.45	60.91	998.18
2014/08/01 19:47:00	1 min instant	31.11	300.74	302.45	61.02	998.18
2014/08/01 19:48:00	1 min instant	31.10	300.73	302.45	60.97	998.15
2014/08/01 19:49:00	1 min instant	31.09	300.76	302.45	61.37	998.11
2014/08/01 19:50:00	1 min instant	31.17	300.77	302.46	60.85	998.18
2014/08/01 19:51:00	1 min instant	31.28	300.78	302.46	60.67	998.15
2014/08/01 19:52:00	1 min instant	31.32	300.79	302.46	60.52	998.15
2014/08/01 19:53:00	1 min instant	31.38	300.80	302.46	60.81	998.18
2014/08/01 19:54:00	1 min instant	31.47	300.80	302.46	61.17	998.18
2014/08/01 19:55:00	1 min instant	31.48	300.77	302.46	60.09	998.18
2014/08/01 19:56:00	1 min instant	33.15	300.80	302.47	60.01	998.15
2014/08/01 19:57:00	1 min instant	31.43	300.84	302.47	60.71	998.15
2014/08/01 19:58:00	1 min instant	33.63	300.84	302.47	60.73	998.22
2014/08/01 19:59:00	1 min instant	33.10	300.85	302.47	60.87	998.18
2014/08/01 20:00:00	1 min instant	32.70	300.88	302.48	61.97	998.18
2014/08/01 20:01:00	1 min instant	32.27	300.84	302.48	61.60	998.11
2014/08/01 20:02:00	1 min instant	32.08	300.85	302.48	61.45	998.08
2014/08/01 20:03:00	1 min instant	31.95	300.87	302.49	61.34	998.08
2014/08/01 20:04:00	1 min instant	31.90	300.88	302.49	61.30	998.08
2014/08/01 20:05:00	1 min instant	31.77	300.90	302.50	61.23	998.05
2014/08/01 20:06:00	1 min instant	31.69	300.90	302.50	61.15	998.08
2014/08/01 20:07:00	1 min instant	31.61	300.92	302.51	61.31	998.11
2014/08/01 20:08:00	1 min instant	31.52	300.92	302.51	61.17	998.08
2014/08/01 20:09:00	1 min instant	31.46	300.92	302.51	61.32	998.08
2014/08/01 20:10:00	1 min instant	31.42	300.92	302.52	61.32	998.11
2014/08/01 20:11:00	1 min instant	31.33	300.93	302.52	61.15	998.11
2014/08/01 20:12:00	1 min instant	31.32	300.95	302.52	61.23	998.11
2014/08/01 20:13:00	1 min instant	31.27	300.96	302.53	61.50	998.11
2014/08/01 20:14:00	1 min instant	31.27	300.96	302.53	61.59	998.15
2014/08/01 20:15:00	1 min instant	31.36	300.95	302.53	61.08	998.11
2014/08/01 20:16:00	1 min instant	31.52	300.96	302.54	60.78	998.05
2014/08/01 20:17:00	1 min instant	31.59	300.96	302.54	61.08	998.11
2014/08/01 20:18:00	1 min instant	32.16	300.99	302.55	60.77	998.05
2014/08/01 20:19:00	1 min instant	34.76	301.00	302.55	60.12	998.05
2014/08/01 20:20:00	1 min instant	34.66	301.00	302.56	60.26	998.05
2014/08/01 20:21:00	1 min instant	34.28	301.00	302.56	60.27	998.05
2014/08/01 20:22:00	1 min instant	33.93	301.08	302.56	60.02	998.05
2014/08/01 20:23:00	1 min instant	33.56	300.98	302.57	59.85	998.01
2014/08/01 20:24:00	1 min instant	33.28	301.01	302.57	59.92	998.08
2014/08/01 20:25:00	1 min instant	33.22	301.02	302.58	59.78	998.05
2014/08/01 20:26:00	1 min instant	33.26	301.04	302.58	59.85	998.05
2014/08/01 20:27:00	1 min instant	33.06	301.04	302.59	59.90	998.05
2014/08/01 20:28:00	1 min instant	32.94	301.08	302.59	59.74	998.05
2014/08/01 20:29:00	1 min instant	32.74	301.05	302.60	59.53	998.05
2014/08/01 20:30:00	1 min instant	32.48	301.06	302.60	59.57	998.05
2014/08/01 20:31:00	1 min instant	32.76	301.05	302.60	59.83	998.08
2014/08/01 20:32:00	1 min instant	31.61	301.07	302.61	59.93	998.05
2014/08/01 20:33:00	1 min instant	31.66	301.06	302.61	60.04	998.08
2014/08/01 20:34:00	1 min instant	31.35	301.10	302.62	60.13	998.05
2014/08/01 20:35:00	1 min instant	31.26	301.09	302.63	60.35	998.08
2014/08/01 20:36:00	1 min instant	31.28	301.09	302.63	60.87	998.11
2014/08/01 20:37:00	1 min instant	31.37	301.09	302.63	61.01	998.08
2014/08/01 20:38:00	1 min instant	31.54	301.09	302.64	60.80	998.11
2014/08/01 20:39:00	1 min instant	31.57	301.06	302.64	59.87	998.11
2014/08/01 20:40:00	1 min instant	31.63	301.12	302.65	60.06	998.08
2014/08/01 20:41:00	1 min instant	31.40	301.10	302.65	59.16	998.11
2014/08/01 20:42:00	1 min instant	31.34	301.11	302.65	59.38	998.11
2014/08/01 20:43:00	1 min instant	31.45	301.10	302.66	59.32	998.08
2014/08/01 20:44:00	1 min instant	31.60	301.11	302.66	59.15	998.08
2014/08/01 20:45:00	1 min instant	31.68	301.09	302.66	59.12	998.08
2014/08/01 20:46:00	1 min instant	31.86	301.11	302.67	59.16	998.08
2014/08/01 20:47:00	1 min instant	32.08	301.10	302.67	59.02	998.08
2014/08/01 20:48:00	1 min instant	32.58	301.11	302.68	59.28	998.05
2014/08/01 20:49:00	1 min instant	33.21	301.12	302.68	59.28	998.05
2014/08/01 20:50:00	1 min instant	33.29	301.11	302.68	59.14	998.05
2014/08/01 20:51:00	1 min instant	33.21	301.10	302.68	58.73	998.05
2014/08/01 20:52:00	1 min instant	32.88	301.10	302.69	58.75	998.08
2014/08/01 20:53:00	1 min instant	32.62	301.10	302.69	58.40	998.11
2014/08/01 20:54:00	1 min instant	32.70	301.12	302.70	58.72	998.01
2014/08/01 20:55:00	1 min instant	32.67	301.12	302.70	58.56	998.05
2014/08/01 20:56:00	1 min instant	32.89	301.13	302.70	58.86	998.05
2014/08/01 20:57:00	1 min instant	32.94	301.12	302.70	59.33	998.08
2014/08/01 20:58:00	1 min instant	33.01	301.13	302.71	59.32	998.08
2014/08/01 20:59:01	1 min instant	33.00	301.14	302.71	58.92	998.08
2014/08/01 21:00:00	1 min instant	33.04	301.12	302.71	59.06	998.08
2014/08/01 21:01:00	1 min instant	33.21	301.13	302.72	59.53	998.05
2014/08/01 21:02:00	1 min instant	33.29	301.16	302.73	59.38	998.08
2014/08/01 21:03:00	1 min instant	33.29	301.15	302.73	59.43	998.11
2014/08/01 21:04:00	1 min instant	33.52	301.15	302.74	59.24	998.11
2014/08/01 21:05:00	1 min instant	33.95	301.17	302.74	59.27	998.15
2014/08/01 21:06:00	1 min instant	34.89	301.17	302.74	59.32	998.11
2014/08/01 21:07:00	1 min instant	36.73	301.16	302.74	59.33	998.18
2014/08/01 21:08:00	1 min instant	38.53	301.16	302.75	59.41	998.22
2014/08/01 21:09:00	1 min instant	38.91	301.18	302.75	59.29	998.25
2014/08/01 21:10:00	1 min instant	37.95	301.19	302.76	59.47	998.25
2014/08/01 21:11:00	1 min instant	37.20	301.20	302.76	59.36	998.25
2014/08/01 21:12:00	1 min instant	37.97	301.20	302.76	59.79	998.28
2014/08/01 21:13:00	1 min instant	37.38	301.19	302.76	59.55	998.25
2014/08/01 21:14:00	1 min instant	35.86	301.19	302.77	59.55	998.28
2014/08/01 21:15:01	1 min instant	35.10	301.18	302.77	59.51	998.32
2014/08/01 21:16:00	1 min instant	34.69	301.18	302.77	59.51	998.32
2014/08/01 21:17:00	1 min instant	34.06	301.22	302.78	59.79	998.32
2014/08/01 21:18:00	1 min instant	33.44	301.22	302.79	59.56	998.32
2014/08/01 21:19:00	1 min instant	33.04	301.22	302.79	59.63	998.39
2014/08/01 21:20:00	1 min instant	32.03	301.21	302.79	59.42	998.42
2014/08/01 21:21:00	1 min instant	31.99	301.22	302.79	59.42	998.42
2014/08/01 21:22:00	1 min instant	31.88	301.21	302.79	59.52	998.45
2014/08/01 21:23:00	1 min instant	32.01	301.22	302.80	59.72	998.45
2014/08/01 21:24:00	1 min instant	32.36	301.22	302.80	59.74	998.45
2014/08/01 21:25:00	1 min instant	32.31	301.23	302.81	59.80	998.42
2014/08/01 21:26:00	1 min instant	32.33	301.26	302.81	59.80	998.45
2014/08/01 21:27:00	1 min instant	32.35	301.25	302.82	59.88	998.45
2014/08/01 21:28:00	1 min instant	32.35	301.26	302.83	59.57	998.45
2014/08/01 21:29:00	1 min instant	31.95	301.25	302.83	59.57	998.45
2014/08/01 21:30:00	1 min instant	33.00	301.25	302.83	60.24	998.45
2014/08/01 21:31:00	1 min instant	33.26	301.28	302.83	60.17	998.45
2014/08/01 21:32:00	1 min instant	31.83	301.29	302.83	60.04	998.45
2014/08/01 21:33:00	1 min instant	31.17	301.25	302.84	60.09	998.39
2014/08/01 21:34:00	1 min instant	31.20	301.28	302.85	59.69	998.39
2014/08/01 21:35:00	1 min instant	31.22	301.30	302.85	59.86	998.39
2014/08/01 21:36:00	1 min instant	31.53	301.29	302.85	59.96	998.42
2014/08/01 21:37:00	1 min instant	31.58	301.28	302.86	60.19	998.42
2014/08/01 21:38:01	1 min instant	31.64	301.28	302.86	60.31	998.49
2014/08/01 21:39:00	1 min instant	31.65	301.23	302.86	60.06	998.45
2014/08/01 21:40:00	1 min instant	31.69	301.28	302.86	60.39	998.52
2014/08/01 21:41:00	1 min instant	31.75	301.27	302.86	60.24	998.52
2014/08/01 21:42:00	1 min instant	31.67	301.28	302.87	59.97	998.56
2014/08/01 21:43:00	1 min instant	31.78	301.32	302.88	59.75	998.52
2014/08/01 21:44:00	1 min instant	31.80	301.37	302.88	59.88	998.52
2014/08/01 21:45:00	1 min instant	31.78	301.33	302.88	59.70	998.52
2014/08/01 21:46:01	1 min instant	31.85	301.31	302.89	60.03	998.59
2014/08/01 21:47:00	1 min instant	31.80	301.35	302.89	59.83	998.59
2014/08/01 21:48:00	1 min instant	31.54	301.31	302.89	59.72	998.62
2014/08/01 21:49:00	1 min instant	32.06	301.30	302.89	59.83	998.66
2014/08/01 21:50:00	1 min instant	32.45	301.32	302.89	59.97	998.66
2014/08/01 21:51:00	1 min instant	32.36	301.31	302.90	60.02	998.72
2014/08/01 21:52:00	1 min instant	32.26	301.30	302.90	59.98	998.69
2014/08/01 21:53:00	1 min instant	32.48	301.36	302.91	59.90	998.72
2014/08/01 21:54:00	1 min instant	32.41	301.34	302.91	59.91	998.72
2014/08/01 21:55:00	1 min instant	32.71	301.34	302.92	59.82	998.72
2014/08/01 21:56:00	1 min instant	32.75	301.36	302.92	60.08	998.79
2014/08/01 21:57:00	1 min instant	32.73	301.34	302.92	60.08	998.79
2014/08/01 21:58:00	1 min instant	32.80	301.33	302.93	60.03	998.79
2014/08/01 21:59:00	1 min instant	32.46	301.34	302.93	60.09	998.86
2014/08/01 22:00:00	1 min instant	32.58	301.35	302.93	60.08	998.86
2014/08/01 22:01:00	1 min instant	32.43	301.35	302.93	60.00	998.89
2014/08/01 22:02:00	1 min instant	32.34	301.37	302.94	60.32	998.89
2014/08/01 22:03:00	1 min instant	32.33	301.38	302.95	60.34	998.89
2014/08/01 22:04:00	1 min instant	32.35	301.39	302.95	60.25	998.93
2014/08/01 22:05:00	1 min instant	32.42	301.41	302.95	60.03	998.93
2014/08/01 22:06:00	1 min instant	32.36	301.38	302.96	60.15	998.89
2014/08/01 22:07:00	1 min instant	32.34	301.40	302.96	60.27	998.93
2014/08/01 22:08:00	1 min instant	32.32	301.40	302.96	60.23	998.93
2014/08/01 22:09:00	1 min instant	32.48	301.40	302.96	60.16	998.93
2014/08/01 22:10:00	1 min instant	32.42	301.37	302.97	60.07	998.96
2014/08/01 22:11:00	1 min instant	32.41	301.38	302.97	60.23	999.00
2014/08/01 22:12:00	1 min instant	32.03	301.40	302.97	60.12	998.96
2014/08/01 22:13:00	1 min instant	32.13	301.40	302.98	60.20	999.06
2014/08/01 22:14:00	1 min instant	32.08	301.39	302.98	60.23	999.06
2014/08/01 22:15:00	1 min instant	31.96	301.42	302.99	60.00	999.06
2014/08/01 22:16:00	1 min instant	32.18	301.44	302.99	60.26	999.03
2014/08/01 22:17:00	1 min instant	32.16	301.43	302.99	60.27	999.06
2014/08/01 22:18:00	1 min instant	31.79	301.44	303.00	60.32	999.06
2014/08/01 22:19:00	1 min instant	32.61	301.43	303.00	60.44	999.10
2014/08/01 22:20:00	1 min instant	32.63	301.42	303.00	60.38	999.13
2014/08/01 22:21:00	1 min instant	32.26	301.41	303.00	60.46	999.20
2014/08/01 22:22:00	1 min instant	32.12	301.42	303.00	60.54	999.23
2014/08/01 22:23:00	1 min instant	32.14	301.42	303.01	60.56	999.23
2014/08/01 22:24:00	1 min instant	31.86	301.41	303.01	60.57	999.17
2014/08/01 22:25:00	1 min instant	32.57	301.43	303.01	60.75	999.23
2014/08/01 22:26:00	1 min instant	32.79	301.43	303.02	60.60	999.23
2014/08/01 22:27:00	1 min instant	32.54	301.45	303.02	60.51	999.20
2014/08/01 22:28:00	1 min instant	32.04	301.48	303.03	60.63	999.20
2014/08/01 22:29:00	1 min instant	31.98	301.48	303.03	60.74	999.27
2014/08/01 22:30:00	1 min instant	33.42	301.46	303.03	60.69	999.20
2014/08/01 22:31:00	1 min instant	32.74	301.44	303.03	60.71	999.23
2014/08/01 22:32:01	1 min instant	32.47	301.43	303.03	60.86	999.23
2014/08/01 22:33:00	1 min instant	32.52	301.43	303.03	60.84	999.23
2014/08/01 22:34:00	1 min instant	32.61	301.42	303.03	60.78	999.20
2014/08/01 22:35:00	1 min instant	32.97	301.42	303.03	60.48	999.23
2014/08/01 22:36:00	1 min instant	33.16	301.41	303.03	60.63	999.23
2014/08/01 22:37:00	1 min instant	33.20	301.42	303.04	60.71	999.27
2014/08/01 22:38:00	1 min instant	33.14	301.43	303.04	60.71	999.27
2014/08/01 22:39:00	1 min instant	33.30	301.45	303.04	60.57	999.23
2014/08/01 22:40:00	1 min instant	33.27	301.45	303.05	60.34	999.27
2014/08/01 22:41:00	1 min instant	33.31	301.48	303.05	60.37	999.30
2014/08/01 22:42:00	1 min instant	33.34	301.48	303.05	60.43	999.27
2014/08/01 22:43:00	1 min instant	33.37	301.46	303.05	60.42	999.27
2014/08/01 22:44:00	1 min instant	33.37	301.46	303.05	60.35	999.30
2014/08/01 22:45:00	1 min instant	33.28	301.46	303.05	60.49	999.30
2014/08/01 22:46:00	1 min instant	33.32	301.43	303.05	60.59	999.33
2014/08/01 22:47:00	1 min instant	33.35	301.43	303.05	60.64	999.37
2014/08/01 22:48:00	1 min instant	33.35	301.43	303.06	60.81	999.40
2014/08/01 22:49:00	1 min instant	33.30	301.45	303.06	60.84	999.37
2014/08/01 22:50:00	1 min instant	33.26	301.46	303.06	60.86	999.40
2014/08/01 22:51:00	1 min instant	33.24	301.46	303.07	60.80	999.47
2014/08/01 22:52:00	1 min instant	33.26	301.46	303.07	60.80	999.47
2014/08/01 22:53:00	1 min instant	33.29	301.49	303.07	60.75	999.50
2014/08/01 22:54:00	1 min instant	33.29	301.50	303.08	60.67	999.50
2014/08/01 22:55:00	1 min instant	33.29	301.52	303.08	60.63	999.54
2014/08/01 22:56:00	1 min instant	33.30	301.54	303.09	60.54	999.54
2014/08/01 22:57:00	1 min instant	33.32	301.53	303.09	60.43	999.54
2014/08/01 22:58:00	1 min instant	33.36	301.54	303.09	60.47	999.54
2014/08/01 22:59:00	1 min instant	33.38	301.49	303.09	60.57	999.54
2014/08/01 23:00:00	1 min instant	33.36	301.48	303.09	60.62	999.54
2014/08/01 23:01:00	1 min instant	33.36	301.48	303.09	60.66	999.54
2014/08/01 23:02:00	1 min instant	33.40	301.48	303.09	60.65	999.54
2014/08/01 23:03:00	1 min instant	33.42	301.46	303.09	60.60	999.57
2014/08/01 23:04:00	1 min instant	33.43	301.46	303.09	60.59	999.61
2014/08/01 23:05:00	1 min instant	33.46	301.45	303.09	60.58	999.57
2014/08/01 23:06:00	1 min instant	33.45	301.45	303.09	60.57	999.64
2014/08/01 23:07:00	1 min instant	33.51	301.47	303.09	60.57	999.74
2014/08/01 23:08:00	1 min instant	33.53	301.47	303.09	60.55	999.74
2014/08/01 23:09:00	1 min instant	33.49	301.50	303.10	60.52	999.74
2014/08/01 23:10:00	1 min instant	33.58	301.52	303.10	60.50	999.74
2014/08/01 23:11:00	1 min instant	33.63	301.52	303.11	60.44	999.71
2014/08/01 23:12:00	1 min instant	33.58	301.55	303.11	60.39	999.81
2014/08/01 23:13:00	1 min instant	33.58	301.58	303.11	60.26	999.84
2014/08/01 23:14:00	1 min instant	33.61	301.58	303.12	60.17	999.84
2014/08/01 23:15:00	1 min instant	33.62	301.58	303.12	60.22	999.88
2014/08/01 23:16:00	1 min instant	33.61	301.56	303.12	60.24	999.88
2014/08/01 23:17:00	1 min instant	33.68	301.55	303.12	60.31	999.88
2014/08/01 23:18:00	1 min instant	33.72	301.53	303.12	60.35	999.88
2014/08/01 23:19:00	1 min instant	33.78	301.52	303.12	60.40	999.88
2014/08/01 23:20:00	1 min instant	33.85	301.50	303.12	60.43	999.88
2014/08/01 23:21:00	1 min instant	33.51	301.50	303.12	60.43	999.91
2014/08/01 23:22:00	1 min instant	34.45	301.48	303.12	60.41	999.95
2014/08/01 23:23:00	1 min instant	34.79	301.50	303.12	60.36	999.98
2014/08/01 23:24:00	1 min instant	34.86	301.49	303.12	60.34	1000.01
2014/08/01 23:25:00	1 min instant	35.09	301.50	303.12	60.32	999.95
2014/08/01 23:26:00	1 min instant	34.95	301.52	303.12	60.30	999.95
2014/08/01 23:27:00	1 min instant	35.28	301.54	303.13	60.26	1000.01
2014/08/01 23:28:00	1 min instant	35.49	301.54	303.13	60.26	999.95
2014/08/01 23:29:00	1 min instant	35.62	301.55	303.13	60.14	999.98
2014/08/01 23:30:00	1 min instant	35.88	301.60	303.14	60.01	1000.01
2014/08/01 23:31:00	1 min instant	36.76	301.59	303.14	59.97	1000.01
2014/08/01 23:32:00	1 min instant	37.48	301.61	303.15	60.11	1000.01
2014/08/01 23:33:00	1 min instant	37.54	301.65	303.15	59.98	1000.05
2014/08/01 23:34:00	1 min instant	37.57	301.65	303.15	59.95	1000.08
2014/08/01 23:35:00	1 min instant	36.39	301.59	303.15	59.97	1000.05
2014/08/01 23:36:00	1 min instant	37.08	301.60	303.14	60.25	1000.08
2014/08/01 23:37:00	1 min instant	37.17	301.55	303.14	60.14	1000.11
2014/08/01 23:38:00	1 min instant	37.72	301.55	303.14	60.18	1000.08
2014/08/01 23:39:00	1 min instant	38.12	301.53	303.14	60.18	1000.08
2014/08/01 23:40:00	1 min instant	38.04	301.50	303.14	60.15	1000.11
2014/08/01 23:41:00	1 min instant	41.52	301.51	303.14	60.14	1000.15
2014/08/01 23:42:00	1 min instant	60.59	301.48	303.14	60.04	1000.15
2014/08/01 23:43:00	1 min instant	55.34	301.46	303.14	60.08	1000.22
2014/08/01 23:44:00	1 min instant	49.71	301.48	303.14	59.96	1000.25
2014/08/01 23:45:00	1 min instant	47.92	301.45	303.14	59.94	1000.28
2014/08/01 23:46:00	1 min instant	47.07	301.51	303.14	59.86	1000.28
2014/08/01 23:47:00	1 min instant	46.10	301.57	303.15	59.88	1000.35
2014/08/01 23:48:00	1 min instant	37.41	301.58	303.15	59.66	1000.35
2014/08/01 23:49:00	1 min instant	38.31	301.58	303.15	59.78	1000.35
2014/08/01 23:50:00	1 min instant	36.65	301.58	303.15	59.75	1000.39
2014/08/01 23:51:01	1 min instant	34.84	301.59	303.15	59.72	1000.42
2014/08/01 23:52:00	1 min instant	34.58	301.58	303.15	60.02	1000.42
2014/08/01 23:53:00	1 min instant	33.13	301.61	303.15	59.70	1000.49
2014/08/01 23:54:00	1 min instant	33.76	301.53	303.15	59.94	1000.49
2014/08/01 23:55:00	1 min instant	33.33	301.48	303.14	60.23	1000.52
2014/08/01 23:56:00	1 min instant	33.25	301.48	303.14	60.01	1000.52
2014/08/01 23:57:00	1 min instant	33.63	301.45	303.14	60.13	1000.56
2014/08/01 23:58:00	1 min instant	33.81	301.48	303.14	60.03	1000.49
2014/08/01 23:59:00	1 min instant	34.10	301.43	303.14	60.25	1000.45