2014/08/05 00:00:00	1 min instant	26.45	301.90	303.22	44.04	1000.93
2014/08/05 00:21:00	1 min instant	59.53	301.72	303.27	50.05	1001.17
2014/08/05 00:22:00	1 min instant	42.09	301.73	303.24	44.34	1001.13
2014/08/05 00:23:00	1 min instant	34.66	301.76	303.24	43.51	1001.17
2014/08/05 00:24:00	1 min instant	30.14	301.78	303.23	42.82	1001.17
2014/08/05 00:25:00	1 min instant	30.67	301.79	303.23	42.54	1001.13
2014/08/05 00:26:00	1 min instant	29.45	301.81	303.23	42.43	1001.17
2014/08/05 00:27:00	1 min instant	28.10	301.82	303.23	42.39	1001.20
2014/08/05 00:28:00	1 min instant	26.33	301.83	303.23	42.38	1001.23
2014/08/05 00:29:00	1 min instant	25.35	301.85	303.23	42.40	1001.17
2014/08/05 00:30:00	1 min instant	23.43	301.87	303.24	42.44	1001.23
2014/08/05 00:31:00	1 min instant	22.96	301.88	303.24	42.44	1001.20
2014/08/05 00:32:00	1 min instant	24.57	301.90	303.25	42.50	1001.17
2014/08/05 00:33:00	1 min instant	21.80	301.91	303.25	42.51	1001.20
2014/08/05 00:34:00	1 min instant	24.42	301.94	303.26	42.54	1001.20
2014/08/05 00:35:00	1 min instant	21.23	301.95	303.27	42.58	1001.20
2014/08/05 00:36:00	1 min instant	23.04	301.97	303.28	42.61	1001.17
2014/08/05 00:37:00	1 min instant	17.48	301.98	303.29	42.64	1001.17
2014/08/05 00:38:00	1 min instant	25.73	301.99	303.29	42.66	1001.10
2014/08/05 00:39:00	1 min instant	22.59	302.00	303.30	42.72	1001.10
2014/08/05 00:40:00	1 min instant	22.47	301.97	303.30	42.79	1001.10
2014/08/05 00:41:00	1 min instant	24.84	301.95	303.30	42.95	1001.13
2014/08/05 00:42:00	1 min instant	25.00	301.92	303.30	42.98	1001.13
2014/08/05 00:43:00	1 min instant	24.03	301.87	303.30	43.13	1001.20
2014/08/05 00:44:00	1 min instant	23.57	301.84	303.30	43.15	1001.17
2014/08/05 00:45:00	1 min instant	23.51	301.77	303.30	43.26	1001.27
2014/08/05 00:46:00	1 min instant	24.73	301.77	303.29	43.31	1001.30
2014/08/05 00:47:00	1 min instant	25.13	301.75	303.29	43.37	1001.30
2014/08/05 00:48:00	1 min instant	23.63	301.71	303.29	43.39	1001.34
2014/08/05 00:49:00	1 min instant	24.42	301.71	303.29	43.39	1001.37
2014/08/05 00:50:00	1 min instant	25.90	301.71	303.29	43.38	1001.40
2014/08/05 00:51:00	1 min instant	24.63	301.71	303.30	43.38	1001.34
2014/08/05 00:52:00	1 min instant	24.45	301.72	303.30	43.38	1001.34
2014/08/05 00:53:00	1 min instant	23.85	301.74	303.30	43.39	1001.40
2014/08/05 00:54:00	1 min instant	23.22	301.75	303.30	43.38	1001.44
2014/08/05 00:55:00	1 min instant	23.52	301.76	303.30	43.38	1001.44
2014/08/05 00:56:00	1 min instant	23.67	301.78	303.31	43.35	1001.51
2014/08/05 00:57:00	1 min instant	23.83	301.80	303.31	43.33	1001.57
2014/08/05 00:58:00	1 min instant	24.11	301.82	303.32	43.31	1001.57
2014/08/05 00:59:00	1 min instant	24.05	301.83	303.32	43.30	1001.61
2014/08/05 01:00:00	1 min instant	23.97	301.87	303.33	43.29	1001.64
2014/08/05 01:01:00	1 min instant	23.94	301.85	303.33	43.37	1001.67
2014/08/05 01:02:00	1 min instant	23.90	301.83	303.33	43.42	1001.64
2014/08/05 01:03:00	1 min instant	24.83	301.79	303.32	43.49	1001.64
2014/08/05 01:04:00	1 min instant	22.32	301.75	303.32	43.57	1001.64
2014/08/05 01:05:00	1 min instant	26.59	301.73	303.32	43.61	1001.64
2014/08/05 01:06:00	1 min instant	24.56	301.70	303.31	43.69	1001.64
2014/08/05 01:07:00	1 min instant	23.48	301.67	303.31	43.75	1001.57
2014/08/05 01:08:00	1 min instant	23.58	301.65	303.31	43.78	1001.64
2014/08/05 01:09:00	1 min instant	24.04	301.65	303.31	43.77	1001.64
2014/08/05 01:10:00	1 min instant	23.53	301.65	303.31	43.78	1001.64
2014/08/05 01:11:00	1 min instant	23.49	301.65	303.31	43.78	1001.64
2014/08/05 01:12:00	1 min instant	23.47	301.66	303.31	43.78	1001.71
2014/08/05 01:13:00	1 min instant	23.65	301.66	303.31	43.76	1001.74
2014/08/05 01:14:00	1 min instant	23.60	301.68	303.31	43.76	1001.74
2014/08/05 01:15:00	1 min instant	23.55	301.70	303.31	43.74	1001.78
2014/08/05 01:16:00	1 min instant	23.52	301.71	303.31	43.73	1001.81
2014/08/05 01:17:00	1 min instant	23.17	301.76	303.32	43.71	1001.84
2014/08/05 01:18:00	1 min instant	23.21	301.76	303.32	43.68	1001.84
2014/08/05 01:19:00	1 min instant	22.11	301.78	303.32	43.68	1001.84
2014/08/05 01:20:00	1 min instant	23.16	301.76	303.32	43.74	1001.91
2014/08/05 01:21:00	1 min instant	23.28	301.75	303.32	43.77	1001.95
2014/08/05 01:22:00	1 min instant	23.21	301.70	303.31	43.81	1002.01
2014/08/05 01:23:00	1 min instant	23.02	301.69	303.31	43.88	1002.05
2014/08/05 01:24:00	1 min instant	23.02	301.65	303.30	43.92	1002.05
2014/08/05 01:25:00	1 min instant	22.96	301.61	303.30	43.95	1002.08
2014/08/05 01:26:00	1 min instant	22.98	301.59	303.30	44.00	1002.08
2014/08/05 01:27:00	1 min instant	22.98	301.59	303.29	44.00	1002.15
2014/08/05 01:28:00	1 min instant	23.02	301.59	303.29	44.00	1002.15
2014/08/05 01:29:00	1 min instant	23.08	301.58	303.29	43.99	1002.15
2014/08/05 01:30:00	1 min instant	23.14	301.59	303.29	44.00	1002.25
2014/08/05 01:31:00	1 min instant	23.12	301.58	303.29	44.04	1002.25
2014/08/05 01:32:00	1 min instant	23.18	301.61	303.29	44.03	1002.25
2014/08/05 01:33:00	1 min instant	23.24	301.65	303.29	43.98	1002.25
2014/08/05 01:34:00	1 min instant	23.27	301.66	303.29	43.99	1002.25
2014/08/05 01:35:00	1 min instant	23.39	301.66	303.29	43.97	1002.29
2014/08/05 01:36:00	1 min instant	23.50	301.71	303.30	43.92	1002.25
2014/08/05 01:37:00	1 min instant	23.45	301.72	303.30	43.89	1002.25
2014/08/05 01:38:00	1 min instant	23.52	301.76	303.30	43.87	1002.22
2014/08/05 01:39:00	1 min instant	23.57	301.75	303.30	43.87	1002.25
2014/08/05 01:40:00	1 min instant	23.58	301.75	303.30	43.91	1002.25
2014/08/05 01:41:00	1 min instant	23.80	301.73	303.30	44.00	1002.25
2014/08/05 01:42:00	1 min instant	23.68	301.69	303.29	44.09	1002.25
2014/08/05 01:43:00	1 min instant	23.71	301.66	303.29	44.17	1002.29
2014/08/05 01:44:00	1 min instant	23.53	301.65	303.29	44.21	1002.32
2014/08/05 01:45:00	1 min instant	23.59	301.61	303.28	44.25	1002.32
2014/08/05 01:46:00	1 min instant	23.53	301.58	303.27	44.24	1002.39
2014/08/05 01:47:00	1 min instant	23.31	301.59	303.27	44.26	1002.35
2014/08/05 01:48:00	1 min instant	22.12	301.57	303.27	44.25	1002.39
2014/08/05 01:49:00	1 min instant	22.08	301.58	303.27	44.21	1002.39
2014/08/05 01:50:00	1 min instant	22.68	301.58	303.27	44.17	1002.39
2014/08/05 01:51:00	1 min instant	23.08	301.59	303.27	44.13	1002.39
2014/08/05 01:52:00	1 min instant	23.24	301.62	303.27	44.10	1002.39
2014/08/05 01:53:00	1 min instant	23.03	301.65	303.27	44.07	1002.42
2014/08/05 01:54:00	1 min instant	23.09	301.66	303.27	44.03	1002.42
2014/08/05 01:55:00	1 min instant	22.97	301.68	303.27	44.02	1002.45
2014/08/05 01:56:00	1 min instant	22.94	301.71	303.28	43.97	1002.45
2014/08/05 01:57:00	1 min instant	23.06	301.72	303.28	43.95	1002.49
2014/08/05 01:58:00	1 min instant	23.07	301.75	303.29	43.93	1002.45
2014/08/05 01:59:00	1 min instant	23.18	301.78	303.29	43.90	1002.52
2014/08/05 02:00:00	1 min instant	23.30	301.77	303.29	43.93	1002.52
2014/08/05 02:01:00	1 min instant	23.26	301.78	303.29	43.93	1002.52
2014/08/05 02:02:00	1 min instant	23.20	301.74	303.29	44.06	1002.52
2014/08/05 02:03:00	1 min instant	23.23	301.71	303.28	44.11	1002.52
2014/08/05 02:04:00	1 min instant	23.28	301.68	303.28	44.16	1002.45
2014/08/05 02:05:00	1 min instant	23.23	301.64	303.27	44.21	1002.42
2014/08/05 02:06:00	1 min instant	23.20	301.63	303.27	44.24	1002.39
2014/08/05 02:07:00	1 min instant	23.26	301.61	303.27	44.26	1002.35
2014/08/05 02:08:00	1 min instant	23.29	301.59	303.26	44.30	1002.35
2014/08/05 02:09:00	1 min instant	23.25	301.58	303.26	44.28	1002.32
2014/08/05 02:10:00	1 min instant	23.21	301.57	303.26	44.28	1002.35
2014/08/05 02:11:00	1 min instant	23.19	301.58	303.26	44.25	1002.29
2014/08/05 02:12:00	1 min instant	23.24	301.59	303.26	44.21	1002.32
2014/08/05 02:13:00	1 min instant	23.30	301.61	303.26	44.17	1002.32
2014/08/05 02:14:00	1 min instant	23.30	301.62	303.26	44.16	1002.32
2014/08/05 02:15:00	1 min instant	23.31	301.64	303.26	44.10	1002.35
2014/08/05 02:16:00	1 min instant	23.30	301.66	303.26	44.09	1002.35
2014/08/05 02:17:00	1 min instant	23.28	301.67	303.26	44.04	1002.42
2014/08/05 02:18:00	1 min instant	23.36	301.67	303.26	44.07	1002.39
2014/08/05 02:19:00	1 min instant	23.40	301.66	303.26	44.13	1002.42
2014/08/05 02:20:00	1 min instant	23.36	301.64	303.25	44.21	1002.42
2014/08/05 02:21:00	1 min instant	23.36	301.61	303.25	44.27	1002.45
2014/08/05 02:22:00	1 min instant	23.37	301.59	303.24	44.33	1002.39
2014/08/05 02:23:00	1 min instant	23.31	301.57	303.24	44.36	1002.35
2014/08/05 02:24:00	1 min instant	23.35	301.54	303.24	44.42	1002.39
2014/08/05 02:25:00	1 min instant	23.39	301.52	303.23	44.43	1002.35
2014/08/05 02:26:00	1 min instant	23.31	301.53	303.23	44.43	1002.45
2014/08/05 02:27:00	1 min instant	23.21	301.53	303.23	44.42	1002.39
2014/08/05 02:28:00	1 min instant	22.98	301.54	303.23	44.38	1002.45
2014/08/05 02:29:00	1 min instant	23.20	301.56	303.23	44.33	1002.39
2014/08/05 02:30:00	1 min instant	23.02	301.58	303.23	44.29	1002.32
2014/08/05 02:31:00	1 min instant	23.03	301.60	303.23	44.26	1002.35
2014/08/05 02:32:00	1 min instant	23.07	301.62	303.23	44.23	1002.32
2014/08/05 02:33:00	1 min instant	23.11	301.64	303.24	44.19	1002.35
2014/08/05 02:34:00	1 min instant	23.17	301.66	303.24	44.16	1002.35
2014/08/05 02:35:00	1 min instant	23.19	301.72	303.24	44.12	1002.39
2014/08/05 02:36:00	1 min instant	23.14	301.73	303.25	44.09	1002.39
2014/08/05 02:37:00	1 min instant	23.11	301.76	303.25	44.06	1002.39
2014/08/05 02:38:00	1 min instant	23.10	301.76	303.25	44.08	1002.35
2014/08/05 02:39:00	1 min instant	23.07	301.75	303.25	44.11	1002.35
2014/08/05 02:40:00	1 min instant	23.03	301.72	303.25	44.20	1002.42
2014/08/05 02:41:00	1 min instant	23.04	301.67	303.24	44.29	1002.39
2014/08/05 02:42:00	1 min instant	22.98	301.63	303.24	44.35	1002.39
2014/08/05 02:43:00	1 min instant	22.96	301.60	303.24	44.38	1002.42
2014/08/05 02:44:00	1 min instant	22.96	301.57	303.23	44.40	1002.45
2014/08/05 02:45:00	1 min instant	22.91	301.57	303.23	44.42	1002.42
2014/08/05 02:46:00	1 min instant	22.89	301.55	303.22	44.40	1002.45
2014/08/05 02:47:00	1 min instant	22.87	301.54	303.22	44.40	1002.45
2014/08/05 02:48:00	1 min instant	22.87	301.53	303.21	44.38	1002.52
2014/08/05 02:49:00	1 min instant	22.88	301.54	303.21	44.36	1002.52
2014/08/05 02:50:00	1 min instant	22.87	301.54	303.21	44.35	1002.59
2014/08/05 02:51:00	1 min instant	22.87	301.56	303.21	44.32	1002.52
2014/08/05 02:52:00	1 min instant	22.90	301.58	303.21	44.28	1002.49
2014/08/05 02:53:00	1 min instant	22.89	301.58	303.21	44.29	1002.49
2014/08/05 02:54:00	1 min instant	22.88	301.60	303.21	44.26	1002.52
2014/08/05 02:55:00	1 min instant	22.91	301.62	303.21	44.23	1002.52
2014/08/05 02:56:00	1 min instant	22.91	301.63	303.22	44.20	1002.52
2014/08/05 02:57:00	1 min instant	22.92	301.68	303.22	44.20	1002.52
2014/08/05 02:58:00	1 min instant	22.95	301.68	303.23	44.18	1002.52
2014/08/05 02:59:01	1 min instant	22.94	301.69	303.23	44.15	1002.56
2014/08/05 03:00:00	1 min instant	22.94	301.71	303.23	44.14	1002.56
2014/08/05 03:01:00	1 min instant	22.95	301.73	303.23	44.14	1002.59
2014/08/05 03:02:00	1 min instant	22.96	301.74	303.24	44.13	1002.62
2014/08/05 03:03:00	1 min instant	22.94	301.76	303.24	44.13	1002.59
2014/08/05 03:04:00	1 min instant	22.92	301.77	303.24	44.11	1002.62
2014/08/05 03:05:00	1 min instant	22.90	301.79	303.25	44.09	1002.59
2014/08/05 03:06:00	1 min instant	22.92	301.80	303.25	44.09	1002.59
2014/08/05 03:07:00	1 min instant	22.95	301.83	303.26	44.08	1002.69
2014/08/05 03:08:00	1 min instant	23.00	301.82	303.26	44.07	1002.66
2014/08/05 03:09:00	1 min instant	23.05	301.85	303.27	44.06	1002.66
2014/08/05 03:10:00	1 min instant	23.12	301.86	303.27	44.09	1002.66
2014/08/05 03:11:00	1 min instant	23.27	301.87	303.28	44.07	1002.66
2014/08/05 03:12:00	1 min instant	23.36	301.89	303.28	44.08	1002.59
2014/08/05 03:13:00	1 min instant	23.43	301.90	303.29	44.09	1002.59
2014/08/05 03:14:00	1 min instant	23.56	301.92	303.29	44.08	1002.56
2014/08/05 03:15:00	1 min instant	23.59	301.92	303.30	44.08	1002.56
2014/08/05 03:16:00	1 min instant	23.36	301.93	303.30	44.10	1002.56
2014/08/05 03:17:00	1 min instant	23.38	301.93	303.31	44.12	1002.56
2014/08/05 03:18:00	1 min instant	23.29	301.97	303.32	44.16	1002.56
2014/08/05 03:19:00	1 min instant	23.44	301.96	303.33	44.15	1002.56
2014/08/05 03:20:00	1 min instant	23.50	301.98	303.33	44.16	1002.56
2014/08/05 03:21:00	1 min instant	23.54	301.98	303.33	44.17	1002.62
2014/08/05 03:22:00	1 min instant	23.70	302.00	303.34	44.18	1002.62
2014/08/05 03:23:00	1 min instant	23.79	302.02	303.35	44.18	1002.59
2014/08/05 03:24:00	1 min instant	23.80	302.02	303.35	44.20	1002.59
2014/08/05 03:25:00	1 min instant	23.72	302.02	303.36	44.20	1002.59
2014/08/05 03:26:00	1 min instant	23.08	302.04	303.37	44.22	1002.56
2014/08/05 03:27:00	1 min instant	23.52	302.03	303.37	44.21	1002.62
2014/08/05 03:28:00	1 min instant	23.61	302.04	303.38	44.24	1002.59
2014/08/05 03:29:00	1 min instant	23.44	302.07	303.39	44.26	1002.59
2014/08/05 03:30:00	1 min instant	23.39	302.07	303.39	44.29	1002.56
2014/08/05 03:31:00	1 min instant	23.05	302.07	303.39	44.36	1002.62
2014/08/05 03:32:00	1 min instant	23.06	302.05	303.39	44.41	1002.56
2014/08/05 03:33:00	1 min instant	23.03	302.01	303.39	44.54	1002.52
2014/08/05 03:34:00	1 min instant	22.97	301.97	303.39	44.62	1002.49
2014/08/05 03:35:00	1 min instant	22.92	301.90	303.38	44.70	1002.45
2014/08/05 03:36:00	1 min instant	22.88	301.87	303.38	44.84	1002.49
2014/08/05 03:37:00	1 min instant	22.87	301.82	303.37	44.83	1002.45
2014/08/05 03:38:00	1 min instant	22.82	301.79	303.37	44.89	1002.45
2014/08/05 03:39:00	1 min instant	22.81	301.75	303.36	44.99	1002.39
2014/08/05 03:40:00	1 min instant	22.80	301.73	303.36	45.00	1002.35
2014/08/05 03:41:00	1 min instant	22.77	301.72	303.35	45.03	1002.32
2014/08/05 03:42:00	1 min instant	22.76	301.71	303.35	45.03	1002.29
2014/08/05 03:43:00	1 min instant	22.79	301.71	303.35	44.99	1002.25
2014/08/05 03:44:00	1 min instant	22.81	301.71	303.35	44.96	1002.22
2014/08/05 03:45:00	1 min instant	22.80	301.71	303.34	44.96	1002.15
2014/08/05 03:46:00	1 min instant	22.82	301.74	303.34	44.99	1002.22
2014/08/05 03:47:00	1 min instant	22.89	301.75	303.34	44.91	1002.18
2014/08/05 03:48:00	1 min instant	22.95	301.73	303.34	44.89	1002.18
2014/08/05 03:49:00	1 min instant	23.01	301.74	303.34	44.91	1002.22
2014/08/05 03:50:00	1 min instant	23.05	301.77	303.35	44.89	1002.22
2014/08/05 03:51:00	1 min instant	23.09	301.77	303.35	44.75	1002.18
2014/08/05 03:52:00	1 min instant	23.10	301.78	303.35	44.82	1002.15
2014/08/05 03:53:00	1 min instant	23.12	301.82	303.36	44.84	1002.12
2014/08/05 03:54:00	1 min instant	23.11	301.84	303.36	44.76	1002.15
2014/08/05 03:55:00	1 min instant	23.15	301.84	303.36	44.63	1002.12
2014/08/05 03:56:00	1 min instant	23.21	301.88	303.37	44.75	1002.08
2014/08/05 03:57:00	1 min instant	23.27	301.91	303.37	44.72	1002.12
2014/08/05 03:58:00	1 min instant	23.33	301.89	303.37	44.63	1002.05
2014/08/05 03:59:00	1 min instant	23.23	301.89	303.37	44.60	1002.05
2014/08/05 04:00:00	1 min instant	23.26	301.90	303.37	44.63	1002.01
2014/08/05 04:01:00	1 min instant	23.01	301.88	303.37	44.75	1002.01
2014/08/05 04:02:00	1 min instant	22.63	301.84	303.37	44.82	1001.98
2014/08/05 04:03:00	1 min instant	22.13	301.79	303.37	44.80	1001.98
2014/08/05 04:04:00	1 min instant	22.88	301.76	303.36	44.89	1001.95
2014/08/05 04:05:00	1 min instant	23.06	301.72	303.35	44.98	1001.91
2014/08/05 04:06:00	1 min instant	23.38	301.70	303.34	45.01	1001.91
2014/08/05 04:07:00	1 min instant	23.34	301.66	303.34	45.02	1001.81
2014/08/05 04:08:00	1 min instant	23.17	301.65	303.34	45.04	1001.81
2014/08/05 04:09:00	1 min instant	23.11	301.65	303.33	45.06	1001.78
2014/08/05 04:10:00	1 min instant	23.84	301.64	303.33	45.04	1001.74
2014/08/05 04:11:00	1 min instant	22.05	301.65	303.33	45.05	1001.74
2014/08/05 04:12:00	1 min instant	22.33	301.67	303.33	45.02	1001.71
2014/08/05 04:13:00	1 min instant	26.60	301.67	303.33	45.01	1001.67
2014/08/05 04:14:00	1 min instant	22.89	301.69	303.33	44.99	1001.71
2014/08/05 04:15:00	1 min instant	22.07	301.70	303.33	44.99	1001.64
2014/08/05 04:16:00	1 min instant	22.62	301.71	303.33	45.00	1001.64
2014/08/05 04:17:00	1 min instant	22.80	301.72	303.33	44.98	1001.64
2014/08/05 04:18:00	1 min instant	29.48	301.75	303.33	44.96	1001.64
2014/08/05 04:19:00	1 min instant	24.40	301.77	303.33	44.98	1001.64
2014/08/05 04:20:00	1 min instant	25.10	301.80	303.34	44.98	1001.64
2014/08/05 04:21:00	1 min instant	23.47	301.82	303.34	44.95	1001.64
2014/08/05 04:22:00	1 min instant	23.65	301.83	303.34	44.95	1001.71
2014/08/05 04:23:00	1 min instant	23.13	301.83	303.35	44.93	1001.74
2014/08/05 04:24:00	1 min instant	22.54	301.84	303.35	45.03	1001.71
2014/08/05 04:25:00	1 min instant	22.24	301.79	303.34	45.07	1001.71
2014/08/05 04:26:00	1 min instant	22.32	301.77	303.34	45.20	1001.71
2014/08/05 04:27:00	1 min instant	22.63	301.74	303.33	45.29	1001.74
2014/08/05 04:28:00	1 min instant	23.94	301.72	303.33	45.35	1001.71
2014/08/05 04:29:00	1 min instant	22.43	301.68	303.32	45.38	1001.67
2014/08/05 04:30:00	1 min instant	26.10	301.66	303.32	45.41	1001.67
2014/08/05 04:31:00	1 min instant	24.27	301.63	303.31	45.43	1001.64
2014/08/05 04:32:01	1 min instant	24.18	301.62	303.31	45.43	1001.64
2014/08/05 04:33:00	1 min instant	23.40	301.62	303.31	45.44	1001.64
2014/08/05 04:34:00	1 min instant	22.91	301.62	303.30	45.43	1001.64
2014/08/05 04:35:00	1 min instant	23.53	301.63	303.30	45.43	1001.64
2014/08/05 04:36:00	1 min instant	23.83	301.65	303.30	45.39	1001.64
2014/08/05 04:37:00	1 min instant	23.69	301.65	303.30	45.38	1001.57
2014/08/05 04:38:00	1 min instant	23.97	301.67	303.30	45.34	1001.57
2014/08/05 04:39:00	1 min instant	23.80	301.68	303.31	45.32	1001.57
2014/08/05 04:40:00	1 min instant	23.85	301.69	303.31	45.28	1001.51
2014/08/05 04:41:00	1 min instant	23.72	301.73	303.31	45.24	1001.51
2014/08/05 04:42:00	1 min instant	23.81	301.76	303.31	45.20	1001.44
2014/08/05 04:43:00	1 min instant	23.70	301.79	303.32	45.17	1001.44
2014/08/05 04:44:00	1 min instant	23.67	301.78	303.32	45.17	1001.40
2014/08/05 04:45:00	1 min instant	23.74	301.79	303.32	45.22	1001.37
2014/08/05 04:46:00	1 min instant	23.66	301.76	303.31	45.29	1001.37
2014/08/05 04:47:00	1 min instant	23.70	301.73	303.31	45.35	1001.30
2014/08/05 04:48:00	1 min instant	23.89	301.71	303.31	45.38	1001.30
2014/08/05 04:49:00	1 min instant	24.17	301.67	303.30	45.44	1001.30
2014/08/05 04:50:00	1 min instant	23.58	301.63	303.29	45.47	1001.30
2014/08/05 04:51:00	1 min instant	23.49	301.62	303.29	45.49	1001.20
2014/08/05 04:52:00	1 min instant	23.66	301.61	303.29	45.49	1001.23
2014/08/05 04:53:00	1 min instant	23.37	301.60	303.28	45.48	1001.23
2014/08/05 04:54:00	1 min instant	23.36	301.59	303.28	45.46	1001.17
2014/08/05 04:55:00	1 min instant	23.12	301.58	303.28	45.44	1001.20
2014/08/05 04:56:00	1 min instant	23.06	301.61	303.28	45.40	1001.13
2014/08/05 04:57:00	1 min instant	23.20	301.63	303.28	45.33	1001.13
2014/08/05 04:58:00	1 min instant	23.10	301.65	303.28	45.28	1001.10
2014/08/05 04:59:00	1 min instant	22.84	301.68	303.28	45.25	1001.03
2014/08/05 05:00:00	1 min instant	24.88	301.68	303.29	45.20	1001.00
2014/08/05 05:01:00	1 min instant	22.74	301.71	303.29	45.17	1000.96
2014/08/05 05:02:00	1 min instant	22.24	301.71	303.29	45.08	1000.96
2014/08/05 05:03:00	1 min instant	22.59	301.75	303.29	45.04	1001.00
2014/08/05 05:04:00	1 min instant	22.47	301.78	303.30	44.96	1001.00
2014/08/05 05:05:00	1 min instant	22.86	301.79	303.30	44.96	1001.00
2014/08/05 05:06:00	1 min instant	23.74	301.82	303.30	44.88	1001.00
2014/08/05 05:07:00	1 min instant	23.68	301.81	303.31	44.93	1000.93
2014/08/05 05:08:00	1 min instant	23.16	301.79	303.30	44.88	1001.00
2014/08/05 05:09:00	1 min instant	23.20	301.77	303.30	45.00	1000.96
2014/08/05 05:10:00	1 min instant	23.21	301.75	303.30	45.08	1000.93
2014/08/05 05:11:00	1 min instant	23.17	301.69	303.29	45.13	1000.96
2014/08/05 05:12:00	1 min instant	23.25	301.68	303.29	45.12	1000.93
2014/08/05 05:13:00	1 min instant	23.22	301.65	303.28	45.15	1000.89
2014/08/05 05:14:00	1 min instant	23.26	301.63	303.28	45.11	1000.89
2014/08/05 05:15:00	1 min instant	23.25	301.61	303.27	45.12	1000.96
2014/08/05 05:16:00	1 min instant	23.25	301.61	303.27	45.08	1000.96
2014/08/05 05:17:00	1 min instant	23.20	301.61	303.27	45.06	1000.93
2014/08/05 05:18:00	1 min instant	23.27	301.62	303.27	45.01	1000.93
2014/08/05 05:19:00	1 min instant	23.33	301.64	303.27	45.01	1000.93
2014/08/05 05:20:00	1 min instant	23.30	301.65	303.27	44.85	1000.89
2014/08/05 05:21:00	1 min instant	23.66	301.67	303.27	44.85	1000.89
2014/08/05 05:22:00	1 min instant	20.25	301.68	303.28	44.82	1000.89
2014/08/05 05:23:00	1 min instant	22.38	301.71	303.28	44.72	1000.86
2014/08/05 05:24:00	1 min instant	21.37	301.73	303.29	44.74	1000.86
2014/08/05 05:25:00	1 min instant	25.25	301.75	303.29	44.66	1000.86
2014/08/05 05:26:00	1 min instant	22.74	301.78	303.29	44.59	1000.83
2014/08/05 05:27:00	1 min instant	20.14	301.80	303.30	44.57	1000.86
2014/08/05 05:28:00	1 min instant	22.55	301.79	303.30	44.58	1000.93
2014/08/05 05:29:00	1 min instant	25.56	301.78	303.29	44.63	1000.93
2014/08/05 05:30:00	1 min instant	21.97	301.75	303.29	44.65	1000.93
2014/08/05 05:31:00	1 min instant	23.19	301.69	303.29	44.66	1000.93
2014/08/05 05:32:00	1 min instant	22.70	301.67	303.28	44.85	1000.93
2014/08/05 05:33:00	1 min instant	23.57	301.66	303.27	44.82	1000.89
2014/08/05 05:34:00	1 min instant	23.21	301.62	303.27	44.74	1000.89
2014/08/05 05:35:01	1 min instant	23.25	301.59	303.27	44.80	1000.89
2014/08/05 05:36:00	1 min instant	23.39	301.61	303.26	44.77	1000.93
2014/08/05 05:37:00	1 min instant	23.90	301.58	303.26	44.92	1000.93
2014/08/05 05:38:00	1 min instant	22.67	301.57	303.26	44.82	1000.93
2014/08/05 05:39:00	1 min instant	21.68	301.59	303.26	44.76	1000.93
2014/08/05 05:40:00	1 min instant	21.89	301.59	303.26	44.81	1000.89
2014/08/05 05:41:00	1 min instant	25.74	301.59	303.25	44.78	1000.89
2014/08/05 05:42:00	1 min instant	23.81	301.60	303.25	44.69	1000.96
2014/08/05 05:43:00	1 min instant	23.63	301.61	303.25	44.75	1000.89
2014/08/05 05:44:00	1 min instant	23.76	301.63	303.26	44.71	1000.89
2014/08/05 05:45:00	1 min instant	23.69	301.66	303.26	44.61	1000.89
2014/08/05 05:46:00	1 min instant	23.89	301.67	303.26	44.59	1000.89
2014/08/05 05:47:00	1 min instant	23.68	301.69	303.26	44.56	1000.89
2014/08/05 05:48:00	1 min instant	22.90	301.71	303.26	44.53	1000.89
2014/08/05 05:49:00	1 min instant	24.35	301.73	303.26	44.51	1000.86
2014/08/05 05:50:00	1 min instant	22.61	301.75	303.27	44.45	1000.86
2014/08/05 05:51:00	1 min instant	22.81	301.75	303.27	44.42	1000.79
2014/08/05 05:52:00	1 min instant	23.19	301.79	303.28	44.40	1000.83
2014/08/05 05:53:00	1 min instant	23.01	301.79	303.28	44.34	1000.79
2014/08/05 05:54:00	1 min instant	23.26	301.80	303.29	44.35	1000.76
2014/08/05 05:55:00	1 min instant	23.39	301.83	303.29	44.27	1000.76
2014/08/05 05:56:00	1 min instant	22.90	301.83	303.30	44.26	1000.79
2014/08/05 05:57:00	1 min instant	22.09	301.85	303.30	44.22	1000.79
2014/08/05 05:58:00	1 min instant	31.20	301.87	303.31	44.21	1000.76
2014/08/05 05:59:00	1 min instant	21.55	301.89	303.31	44.22	1000.76
2014/08/05 06:00:00	1 min instant	23.09	301.89	303.31	44.20	1000.73
2014/08/05 06:01:00	1 min instant	24.06	301.93	303.32	44.17	1000.73
2014/08/05 06:02:00	1 min instant	23.17	301.93	303.33	44.16	1000.69
2014/08/05 06:03:00	1 min instant	23.34	301.94	303.33	44.14	1000.66
2014/08/05 06:04:00	1 min instant	22.90	301.95	303.34	44.13	1000.66
2014/08/05 06:05:00	1 min instant	23.10	301.95	303.34	44.11	1000.59
2014/08/05 06:06:00	1 min instant	23.12	301.98	303.35	44.10	1000.62
2014/08/05 06:07:00	1 min instant	23.05	301.99	303.35	44.06	1000.66
2014/08/05 06:08:00	1 min instant	22.97	301.99	303.36	44.05	1000.56
2014/08/05 06:09:00	1 min instant	22.95	302.00	303.36	44.04	1000.62
2014/08/05 06:10:00	1 min instant	22.98	302.01	303.37	44.01	1000.49
2014/08/05 06:11:00	1 min instant	22.90	302.03	303.38	43.98	1000.49
2014/08/05 06:12:00	1 min instant	22.89	302.03	303.38	43.97	1000.49
2014/08/05 06:13:00	1 min instant	22.88	302.04	303.39	43.95	1000.45
2014/08/05 06:14:00	1 min instant	22.91	302.05	303.40	43.93	1000.45
2014/08/05 06:15:00	1 min instant	22.85	302.06	303.40	43.91	1000.42
2014/08/05 06:16:00	1 min instant	22.85	302.07	303.40	43.89	1000.42
2014/08/05 06:17:00	1 min instant	22.87	302.08	303.42	43.86	1000.42
2014/08/05 06:18:00	1 min instant	22.84	302.09	303.42	43.85	1000.35
2014/08/05 06:19:00	1 min instant	22.86	302.09	303.42	43.88	1000.42
2014/08/05 06:20:00	1 min instant	22.82	302.10	303.43	43.84	1000.39
2014/08/05 06:21:00	1 min instant	22.73	302.10	303.43	43.84	1000.39
2014/08/05 06:22:00	1 min instant	22.75	302.11	303.44	43.83	1000.35
2014/08/05 06:23:00	1 min instant	22.78	302.12	303.45	43.83	1000.39
2014/08/05 06:24:00	1 min instant	22.85	302.12	303.45	43.79	1000.35
2014/08/05 06:25:00	1 min instant	22.94	302.13	303.45	43.80	1000.32
2014/08/05 06:26:00	1 min instant	22.92	302.14	303.46	43.77	1000.39
2014/08/05 06:27:00	1 min instant	22.84	302.14	303.47	43.73	1000.42
2014/08/05 06:28:00	1 min instant	23.10	302.15	303.47	43.71	1000.35
2014/08/05 06:29:00	1 min instant	23.05	302.14	303.48	43.71	1000.42
2014/08/05 06:30:00	1 min instant	22.85	302.16	303.48	43.72	1000.45
2014/08/05 06:31:00	1 min instant	22.62	302.16	303.49	43.70	1000.39
2014/08/05 06:32:00	1 min instant	22.81	302.17	303.49	43.65	1000.42
2014/08/05 06:33:00	1 min instant	22.74	302.17	303.50	43.68	1000.45
2014/08/05 06:34:00	1 min instant	22.31	302.19	303.51	43.67	1000.42
2014/08/05 06:35:00	1 min instant	21.92	302.19	303.51	43.64	1000.39
2014/08/05 06:36:00	1 min instant	21.88	302.18	303.51	43.64	1000.42
2014/08/05 06:37:00	1 min instant	22.33	302.20	303.52	43.61	1000.42
2014/08/05 06:38:00	1 min instant	22.73	302.20	303.53	43.62	1000.42
2014/08/05 06:39:00	1 min instant	22.68	302.19	303.53	43.60	1000.42
2014/08/05 06:40:00	1 min instant	23.08	302.17	303.53	43.66	1000.39
2014/08/05 06:41:00	1 min instant	23.17	302.14	303.52	43.71	1000.45
2014/08/05 06:42:00	1 min instant	23.15	302.08	303.52	43.79	1000.39
2014/08/05 06:43:00	1 min instant	23.07	302.00	303.51	43.88	1000.42
2014/08/05 06:44:00	1 min instant	22.92	301.97	303.50	43.88	1000.42
2014/08/05 06:45:00	1 min instant	23.04	301.92	303.50	43.96	1000.45
2014/08/05 06:46:00	1 min instant	23.00	301.88	303.49	43.99	1000.42
2014/08/05 06:47:00	1 min instant	23.12	301.85	303.48	44.02	1000.42
2014/08/05 06:48:00	1 min instant	23.07	301.82	303.48	44.05	1000.45
2014/08/05 06:49:00	1 min instant	23.14	301.80	303.47	44.06	1000.42
2014/08/05 06:50:00	1 min instant	23.34	301.79	303.47	44.08	1000.42
2014/08/05 06:51:00	1 min instant	23.70	301.79	303.46	44.05	1000.42
2014/08/05 06:52:01	1 min instant	20.19	301.78	303.46	44.08	1000.42
2014/08/05 06:53:00	1 min instant	35.48	301.77	303.46	44.07	1000.39
2014/08/05 06:54:00	1 min instant	24.51	301.77	303.45	44.09	1000.42
2014/08/05 06:55:00	1 min instant	22.83	301.79	303.45	44.08	1000.39
2014/08/05 06:56:00	1 min instant	22.62	301.79	303.45	44.10	1000.39
2014/08/05 06:57:00	1 min instant	24.40	301.80	303.45	44.10	1000.39
2014/08/05 06:58:00	1 min instant	19.41	301.79	303.45	44.09	1000.45
2014/08/05 06:59:00	1 min instant	21.45	301.82	303.45	44.11	1000.45
2014/08/05 07:00:00	1 min instant	24.49	301.82	303.45	44.12	1000.56
2014/08/05 07:01:00	1 min instant	24.03	301.83	303.45	44.12	1000.56
2014/08/05 07:02:00	1 min instant	22.70	301.85	303.45	44.14	1000.56
2014/08/05 07:03:00	1 min instant	22.54	301.86	303.45	44.15	1000.56
2014/08/05 07:04:00	1 min instant	22.32	301.88	303.45	44.17	1000.59
2014/08/05 07:05:00	1 min instant	22.61	301.89	303.45	44.18	1000.62
2014/08/05 07:06:00	1 min instant	22.74	301.90	303.45	44.19	1000.66
2014/08/05 07:07:00	1 min instant	22.95	301.92	303.45	44.21	1000.62
2014/08/05 07:08:01	1 min instant	23.43	301.93	303.45	44.23	1000.66
2014/08/05 07:09:00	1 min instant	25.72	301.94	303.46	44.21	1000.66
2014/08/05 07:10:00	1 min instant	24.28	301.96	303.46	44.20	1000.66
2014/08/05 07:11:00	1 min instant	23.28	301.97	303.46	44.20	1000.69
2014/08/05 07:12:00	1 min instant	24.07	301.98	303.47	44.22	1000.69
2014/08/05 07:13:00	1 min instant	23.20	302.00	303.47	44.17	1000.69
2014/08/05 07:14:00	1 min instant	23.35	302.01	303.47	44.20	1000.73
2014/08/05 07:15:00	1 min instant	23.59	302.02	303.47	44.19	1000.69
2014/08/05 07:16:00	1 min instant	23.57	302.01	303.47	44.23	1000.66
2014/08/05 07:17:00	1 min instant	23.54	301.99	303.47	44.31	1000.69
2014/08/05 07:18:00	1 min instant	23.66	301.94	303.47	44.38	1000.73
2014/08/05 07:19:00	1 min instant	23.48	301.90	303.46	44.47	1000.69
2014/08/05 07:20:00	1 min instant	23.59	301.86	303.45	44.54	1000.69
2014/08/05 07:21:00	1 min instant	23.51	301.83	303.45	44.59	1000.66
2014/08/05 07:22:00	1 min instant	23.34	301.76	303.44	44.63	1000.59
2014/08/05 07:23:00	1 min instant	23.19	301.75	303.43	44.64	1000.52
2014/08/05 07:24:00	1 min instant	22.70	301.72	303.43	44.65	1000.56
2014/08/05 07:25:00	1 min instant	22.87	301.72	303.42	44.76	1000.52
2014/08/05 07:26:00	1 min instant	23.18	301.68	303.42	44.71	1000.52
2014/08/05 07:27:00	1 min instant	23.23	301.70	303.42	44.81	1000.56
2014/08/05 07:28:00	1 min instant	23.36	301.69	303.41	44.77	1000.52
2014/08/05 07:29:00	1 min instant	23.32	301.71	303.41	44.77	1000.49
2014/08/05 07:30:00	1 min instant	23.28	301.71	303.41	44.79	1000.49
2014/08/05 07:31:00	1 min instant	22.97	301.72	303.40	44.62	1000.52
2014/08/05 07:32:00	1 min instant	23.07	301.76	303.40	44.66	1000.49
2014/08/05 07:33:00	1 min instant	23.25	301.76	303.40	44.66	1000.56
2014/08/05 07:34:00	1 min instant	24.69	301.78	303.40	44.62	1000.52
2014/08/05 07:35:00	1 min instant	29.63	301.79	303.41	44.63	1000.52
2014/08/05 07:36:00	1 min instant	21.92	301.81	303.41	44.61	1000.52
2014/08/05 07:37:00	1 min instant	21.36	301.82	303.41	44.60	1000.52
2014/08/05 07:38:00	1 min instant	21.04	301.85	303.42	44.59	1000.49
2014/08/05 07:39:00	1 min instant	22.09	301.86	303.42	44.57	1000.45
2014/08/05 07:40:00	1 min instant	22.05	301.87	303.42	44.56	1000.56
2014/08/05 07:41:00	1 min instant	21.98	301.87	303.42	44.60	1000.49
2014/08/05 07:42:00	1 min instant	22.36	301.83	303.41	44.66	1000.52
2014/08/05 07:43:00	1 min instant	22.34	301.77	303.40	44.86	1000.49
2014/08/05 07:44:00	1 min instant	22.44	301.77	303.39	44.93	1000.49
2014/08/05 07:45:00	1 min instant	22.76	301.72	303.39	44.98	1000.45
2014/08/05 07:46:00	1 min instant	22.69	301.68	303.38	45.03	1000.49
2014/08/05 07:47:00	1 min instant	22.84	301.65	303.37	45.09	1000.49
2014/08/05 07:48:00	1 min instant	22.64	301.63	303.36	45.15	1000.42
2014/08/05 07:49:00	1 min instant	23.39	301.62	303.36	45.18	1000.42
2014/08/05 07:50:00	1 min instant	23.18	301.61	303.36	45.16	1000.49
2014/08/05 07:51:00	1 min instant	23.07	301.60	303.35	45.16	1000.49
2014/08/05 07:52:00	1 min instant	23.10	301.61	303.35	45.14	1000.49
2014/08/05 07:53:00	1 min instant	22.80	301.61	303.34	45.13	1000.52
2014/08/05 07:54:00	1 min instant	22.92	301.63	303.34	45.11	1000.52
2014/08/05 07:55:00	1 min instant	23.13	301.63	303.34	45.09	1000.52
2014/08/05 07:56:00	1 min instant	22.97	301.65	303.34	45.07	1000.52
2014/08/05 07:57:00	1 min instant	23.12	301.67	303.34	45.07	1000.56
2014/08/05 07:58:00	1 min instant	28.74	301.70	303.34	45.04	1000.56
2014/08/05 07:59:00	1 min instant	22.97	301.71	303.34	45.03	1000.56
2014/08/05 08:00:00	1 min instant	17.92	301.75	303.34	44.95	1000.52
2014/08/05 08:01:00	1 min instant	22.51	301.76	303.35	44.96	1000.56
2014/08/05 08:02:00	1 min instant	22.90	301.77	303.35	44.90	1000.56
2014/08/05 08:03:00	1 min instant	23.12	301.79	303.35	44.93	1000.56
2014/08/05 08:04:00	1 min instant	23.50	301.82	303.36	44.87	1000.52
2014/08/05 08:05:00	1 min instant	23.47	301.86	303.36	44.92	1000.52
2014/08/05 08:06:00	1 min instant	23.69	301.84	303.36	44.94	1000.59
2014/08/05 08:07:00	1 min instant	23.98	301.82	303.36	44.91	1000.59
2014/08/05 08:08:00	1 min instant	23.62	301.80	303.35	44.96	1000.56
2014/08/05 08:09:00	1 min instant	23.57	301.77	303.35	45.02	1000.62
2014/08/05 08:10:00	1 min instant	23.47	301.72	303.34	45.08	1000.66
2014/08/05 08:11:00	1 min instant	23.49	301.69	303.34	45.09	1000.62
2014/08/05 08:12:00	1 min instant	23.38	301.67	303.33	45.16	1000.69
2014/08/05 08:13:00	1 min instant	23.50	301.65	303.33	45.17	1000.59
2014/08/05 08:14:00	1 min instant	22.93	301.63	303.32	45.16	1000.62
2014/08/05 08:15:00	1 min instant	22.24	301.61	303.31	45.14	1000.66
2014/08/05 08:16:00	1 min instant	17.33	301.61	303.31	45.10	1000.62
2014/08/05 08:17:00	1 min instant	21.38	301.60	303.31	45.07	1000.59
2014/08/05 08:18:00	1 min instant	22.50	301.62	303.31	45.04	1000.62
2014/08/05 08:19:00	1 min instant	21.72	301.61	303.31	45.03	1000.62
2014/08/05 08:20:00	1 min instant	23.24	301.65	303.31	44.99	1000.59
2014/08/05 08:21:00	1 min instant	22.49	301.65	303.31	45.01	1000.62
2014/08/05 08:22:00	1 min instant	23.65	301.65	303.31	44.95	1000.59
2014/08/05 08:23:00	1 min instant	23.88	301.70	303.31	44.92	1000.66
2014/08/05 08:24:00	1 min instant	23.88	301.72	303.31	44.92	1000.66
2014/08/05 08:25:01	1 min instant	24.43	301.70	303.30	44.97	1000.56
2014/08/05 08:26:00	1 min instant	24.32	301.70	303.30	44.91	1000.59
2014/08/05 08:27:00	1 min instant	23.17	301.66	303.30	45.07	1000.62
2014/08/05 08:28:00	1 min instant	23.52	301.63	303.29	45.12	1000.66
2014/08/05 08:29:00	1 min instant	23.52	301.58	303.28	45.16	1000.69
2014/08/05 08:30:00	1 min instant	22.80	301.56	303.27	45.18	1000.66
2014/08/05 08:31:00	1 min instant	22.94	301.55	303.27	45.16	1000.62
2014/08/05 08:32:00	1 min instant	22.88	301.53	303.27	45.17	1000.69
2014/08/05 08:33:00	1 min instant	21.38	301.52	303.26	45.11	1000.69
2014/08/05 08:34:00	1 min instant	21.66	301.52	303.26	45.07	1000.69
2014/08/05 08:35:00	1 min instant	22.77	301.53	303.26	45.02	1000.62
2014/08/05 08:36:00	1 min instant	22.38	301.55	303.26	45.00	1000.69
2014/08/05 08:37:00	1 min instant	13.71	301.55	303.25	44.96	1000.69
2014/08/05 08:38:01	1 min instant	22.94	301.57	303.25	44.89	1000.69
2014/08/05 08:39:00	1 min instant	23.42	301.58	303.25	44.71	1000.66
2014/08/05 08:40:00	1 min instant	22.33	301.59	303.25	44.70	1000.73
2014/08/05 08:41:01	1 min instant	22.58	301.64	303.26	44.70	1000.76
2014/08/05 08:42:00	1 min instant	20.63	301.65	303.26	44.73	1000.76
2014/08/05 08:43:00	1 min instant	22.40	301.66	303.26	44.70	1000.76
2014/08/05 08:44:00	1 min instant	23.77	301.67	303.26	44.68	1000.76
2014/08/05 08:45:00	1 min instant	24.11	301.69	303.26	44.65	1000.76
2014/08/05 08:46:00	1 min instant	23.82	301.71	303.27	44.61	1000.73
2014/08/05 08:47:00	1 min instant	24.15	301.73	303.27	44.60	1000.76
2014/08/05 08:48:00	1 min instant	23.77	301.75	303.27	44.56	1000.76
2014/08/05 08:49:00	1 min instant	23.85	301.76	303.28	44.50	1000.83
2014/08/05 08:50:00	1 min instant	23.96	301.79	303.28	44.48	1000.79
2014/08/05 08:51:00	1 min instant	23.87	301.81	303.29	44.46	1000.79
2014/08/05 08:52:00	1 min instant	23.60	301.81	303.29	44.46	1000.83
2014/08/05 08:53:00	1 min instant	23.33	301.81	303.29	44.43	1000.83
2014/08/05 08:54:00	1 min instant	22.48	301.84	303.30	44.44	1000.76
2014/08/05 08:55:00	1 min instant	20.62	301.83	303.30	44.40	1000.76
2014/08/05 08:56:00	1 min instant	24.11	301.87	303.31	44.39	1000.79
2014/08/05 08:57:00	1 min instant	23.95	301.87	303.31	44.37	1000.76
2014/08/05 08:58:00	1 min instant	22.68	301.88	303.31	44.36	1000.83
2014/08/05 08:59:00	1 min instant	22.82	301.89	303.32	44.35	1000.79
2014/08/05 09:00:00	1 min instant	23.13	301.91	303.32	44.34	1000.83
2014/08/05 09:01:00	1 min instant	23.06	301.92	303.33	44.30	1000.79
2014/08/05 09:02:00	1 min instant	23.08	301.92	303.33	44.27	1000.83
2014/08/05 09:03:00	1 min instant	22.97	301.93	303.34	44.27	1000.79
2014/08/05 09:04:00	1 min instant	23.16	301.93	303.34	44.30	1000.79
2014/08/05 09:05:00	1 min instant	23.08	301.94	303.34	44.31	1000.79
2014/08/05 09:06:00	1 min instant	23.05	301.95	303.35	44.30	1000.79
2014/08/05 09:07:00	1 min instant	23.17	301.97	303.36	44.30	1000.79
2014/08/05 09:08:00	1 min instant	23.17	301.97	303.36	44.33	1000.76
2014/08/05 09:09:00	1 min instant	23.25	301.97	303.37	44.33	1000.83
2014/08/05 09:10:00	1 min instant	23.49	301.98	303.37	44.34	1000.89
2014/08/05 09:11:00	1 min instant	22.46	301.99	303.37	44.34	1000.89
2014/08/05 09:12:00	1 min instant	23.34	302.00	303.38	44.34	1000.89
2014/08/05 09:13:00	1 min instant	24.19	302.00	303.38	44.34	1000.93
2014/08/05 09:14:00	1 min instant	22.79	302.00	303.39	44.34	1000.93
2014/08/05 09:15:00	1 min instant	22.90	302.02	303.39	44.36	1000.96
2014/08/05 09:16:00	1 min instant	23.68	302.01	303.40	44.35	1000.96
2014/08/05 09:17:00	1 min instant	23.06	302.02	303.40	44.37	1000.93
2014/08/05 09:18:00	1 min instant	26.32	302.03	303.40	44.34	1000.93
2014/08/05 09:19:00	1 min instant	25.27	302.03	303.41	44.35	1001.00
2014/08/05 09:20:00	1 min instant	25.54	302.04	303.41	44.35	1001.00
2014/08/05 09:21:00	1 min instant	23.52	302.03	303.42	44.32	1000.96
2014/08/05 09:22:00	1 min instant	23.43	302.05	303.43	44.33	1000.96
2014/08/05 09:23:00	1 min instant	23.94	302.06	303.43	44.32	1001.00
2014/08/05 09:24:00	1 min instant	22.88	302.07	303.43	44.32	1001.00
2014/08/05 09:25:00	1 min instant	25.12	302.08	303.44	44.32	1001.03
2014/08/05 09:26:00	1 min instant	24.09	302.07	303.44	44.33	1001.03
2014/08/05 09:27:00	1 min instant	22.93	302.08	303.45	44.31	1001.00
2014/08/05 09:28:01	1 min instant	24.78	302.08	303.45	44.30	1001.03
2014/08/05 09:29:00	1 min instant	23.38	302.09	303.45	44.31	1001.06
2014/08/05 09:30:00	1 min instant	23.17	302.10	303.46	44.29	1001.10
2014/08/05 09:31:00	1 min instant	22.95	302.10	303.47	44.28	1001.13
2014/08/05 09:32:00	1 min instant	23.06	302.11	303.47	44.26	1001.10
2014/08/05 09:33:00	1 min instant	23.09	302.11	303.48	44.25	1001.13
2014/08/05 09:34:00	1 min instant	23.07	302.12	303.48	44.26	1001.17
2014/08/05 09:35:00	1 min instant	23.10	302.11	303.48	44.25	1001.10
2014/08/05 09:36:00	1 min instant	23.06	302.13	303.49	44.22	1001.10
2014/08/05 09:37:00	1 min instant	22.89	302.14	303.49	44.27	1001.06
2014/08/05 09:38:00	1 min instant	22.57	302.14	303.50	44.26	1001.13
2014/08/05 09:39:00	1 min instant	22.82	302.14	303.50	44.25	1001.17
2014/08/05 09:40:00	1 min instant	22.97	302.14	303.51	44.24	1001.17
2014/08/05 09:41:00	1 min instant	23.48	302.14	303.52	44.24	1001.10
2014/08/05 09:42:00	1 min instant	22.63	302.15	303.52	44.25	1001.13
2014/08/05 09:43:00	1 min instant	22.78	302.15	303.52	44.22	1001.13
2014/08/05 09:44:01	1 min instant	22.63	302.16	303.53	44.22	1001.17
2014/08/05 09:45:00	1 min instant	22.73	302.15	303.53	44.23	1001.13
2014/08/05 09:46:00	1 min instant	22.73	302.17	303.53	44.20	1001.17
2014/08/05 09:47:00	1 min instant	22.73	302.19	303.54	44.20	1001.17
2014/08/05 09:48:00	1 min instant	22.97	302.17	303.55	44.19	1001.13
2014/08/05 09:49:00	1 min instant	22.86	302.18	303.55	44.23	1001.23
2014/08/05 09:50:00	1 min instant	24.19	302.18	303.55	44.22	1001.13
2014/08/05 09:51:00	1 min instant	21.17	302.14	303.55	44.33	1001.17
2014/08/05 09:52:00	1 min instant	24.32	302.13	303.55	44.38	1001.17
2014/08/05 09:53:00	1 min instant	27.36	302.07	303.54	44.47	1001.20
2014/08/05 09:54:00	1 min instant	28.39	301.99	303.53	44.62	1001.20
2014/08/05 09:55:00	1 min instant	23.96	301.96	303.53	44.71	1001.27
2014/08/05 09:56:00	1 min instant	25.15	301.89	303.52	44.61	1001.27
2014/08/05 09:57:00	1 min instant	22.67	301.83	303.51	44.64	1001.23
2014/08/05 09:58:00	1 min instant	22.23	301.80	303.50	44.82	1001.30
2014/08/05 09:59:00	1 min instant	19.29	301.79	303.49	44.87	1001.27
2014/08/05 10:00:00	1 min instant	21.98	301.77	303.49	44.85	1001.30
2014/08/05 10:01:00	1 min instant	22.61	301.76	303.48	44.76	1001.27
2014/08/05 10:02:00	1 min instant	24.38	301.74	303.48	44.76	1001.30
2014/08/05 10:03:00	1 min instant	23.68	301.75	303.47	44.67	1001.30
2014/08/05 10:04:00	1 min instant	23.31	301.76	303.47	44.65	1001.34
2014/08/05 10:05:00	1 min instant	23.25	301.76	303.47	44.67	1001.34
2014/08/05 10:06:00	1 min instant	23.48	301.76	303.46	44.64	1001.30
2014/08/05 10:07:00	1 min instant	23.48	301.76	303.46	44.63	1001.37
2014/08/05 10:08:00	1 min instant	23.33	301.77	303.46	44.63	1001.34
2014/08/05 10:09:00	1 min instant	23.33	301.78	303.46	44.61	1001.30
2014/08/05 10:10:00	1 min instant	23.16	301.80	303.46	44.61	1001.30
2014/08/05 10:11:00	1 min instant	22.92	301.80	303.45	44.63	1001.34
2014/08/05 10:12:00	1 min instant	23.23	301.82	303.45	44.65	1001.37
2014/08/05 10:13:00	1 min instant	23.44	301.84	303.45	44.65	1001.30
2014/08/05 10:14:00	1 min instant	23.36	301.84	303.45	44.64	1001.30
2014/08/05 10:15:00	1 min instant	23.52	301.87	303.45	44.68	1001.30
2014/08/05 10:16:00	1 min instant	23.44	301.88	303.46	44.74	1001.37
2014/08/05 10:17:00	1 min instant	23.43	301.87	303.46	44.76	1001.30
2014/08/05 10:18:00	1 min instant	23.27	301.89	303.46	44.76	1001.37
2014/08/05 10:19:00	1 min instant	23.35	301.90	303.46	44.75	1001.37
2014/08/05 10:20:00	1 min instant	23.25	301.92	303.46	44.86	1001.37
2014/08/05 10:21:00	1 min instant	23.28	301.92	303.47	44.83	1001.44
2014/08/05 10:22:00	1 min instant	21.37	301.95	303.47	44.88	1001.51
2014/08/05 10:23:00	1 min instant	23.09	301.96	303.47	44.93	1001.47
2014/08/05 10:24:00	1 min instant	22.48	301.98	303.48	44.96	1001.51
2014/08/05 10:25:00	1 min instant	22.45	301.98	303.48	45.03	1001.54
2014/08/05 10:26:00	1 min instant	21.40	301.95	303.47	45.18	1001.47
2014/08/05 10:27:00	1 min instant	23.27	301.92	303.47	45.29	1001.47
2014/08/05 10:28:00	1 min instant	23.09	301.87	303.46	45.43	1001.51
2014/08/05 10:29:00	1 min instant	23.22	301.82	303.45	45.54	1001.51
2014/08/05 10:30:00	1 min instant	23.23	301.80	303.45	45.66	1001.51
2014/08/05 10:31:00	1 min instant	23.09	301.76	303.44	45.72	1001.51
2014/08/05 10:32:00	1 min instant	23.14	301.73	303.43	45.81	1001.57
2014/08/05 10:33:00	1 min instant	23.11	301.69	303.43	45.86	1001.51
2014/08/05 10:34:00	1 min instant	23.06	301.69	303.42	45.88	1001.51
2014/08/05 10:35:00	1 min instant	23.12	301.68	303.42	45.89	1001.47
2014/08/05 10:36:00	1 min instant	23.24	301.67	303.42	45.94	1001.47
2014/08/05 10:37:00	1 min instant	23.30	301.68	303.41	45.95	1001.51
2014/08/05 10:38:00	1 min instant	23.27	301.70	303.41	45.97	1001.54
2014/08/05 10:39:00	1 min instant	23.22	301.70	303.41	45.98	1001.51
2014/08/05 10:40:00	1 min instant	23.13	301.71	303.41	46.02	1001.54
2014/08/05 10:41:00	1 min instant	23.15	301.72	303.41	46.03	1001.57
2014/08/05 10:42:00	1 min instant	23.22	301.74	303.41	46.06	1001.57
2014/08/05 10:43:00	1 min instant	23.09	301.77	303.41	46.11	1001.54
2014/08/05 10:44:00	1 min instant	23.11	301.79	303.41	46.12	1001.54
2014/08/05 10:45:00	1 min instant	23.17	301.82	303.41	46.19	1001.57
2014/08/05 10:46:00	1 min instant	23.16	301.84	303.42	46.19	1001.61
2014/08/05 10:47:00	1 min instant	23.08	301.82	303.41	46.24	1001.64
2014/08/05 10:48:00	1 min instant	13.96	301.82	303.41	46.35	1001.64
2014/08/05 10:49:00	1 min instant	21.61	301.77	303.40	46.64	1001.71
2014/08/05 10:50:00	1 min instant	25.51	301.73	303.40	46.68	1001.71
2014/08/05 10:51:00	1 min instant	20.55	301.71	303.39	46.85	1001.71
2014/08/05 10:52:00	1 min instant	18.44	301.66	303.38	46.98	1001.74
2014/08/05 10:53:00	1 min instant	25.11	301.66	303.38	47.07	1001.74
2014/08/05 10:54:00	1 min instant	23.25	301.64	303.37	47.17	1001.74
2014/08/05 10:55:00	1 min instant	33.80	301.63	303.37	47.30	1001.78
2014/08/05 10:56:00	1 min instant	11.08	301.62	303.37	47.33	1001.71
2014/08/05 10:57:00	1 min instant	27.20	301.62	303.36	47.41	1001.81
2014/08/05 10:58:00	1 min instant	26.87	301.64	303.36	47.47	1001.84
2014/08/05 10:59:00	1 min instant	25.57	301.65	303.36	47.52	1001.84
2014/08/05 11:00:00	1 min instant	25.94	301.67	303.36	47.61	1001.88
2014/08/05 11:01:00	1 min instant	24.81	301.68	303.36	47.67	1001.84
2014/08/05 11:02:00	1 min instant	22.29	301.70	303.36	47.78	1001.91
2014/08/05 11:03:00	1 min instant	31.22	301.71	303.36	47.85	1001.91
2014/08/05 11:04:00	1 min instant	23.33	301.68	303.35	48.06	1001.95
2014/08/05 11:05:00	1 min instant	26.36	301.65	303.34	48.33	1001.95
2014/08/05 11:06:00	1 min instant	26.32	301.62	303.34	48.45	1001.98
2014/08/05 11:07:00	1 min instant	93.62	301.61	303.33	48.53	1001.98
2014/08/05 11:08:00	1 min instant	417.55	301.58	303.32	48.77	1001.98
2014/08/05 11:09:00	1 min instant	29.28	301.57	303.32	48.88	1001.98
2014/08/05 11:10:00	1 min instant	27.59	301.55	303.31	48.99	1001.95
2014/08/05 11:11:00	1 min instant	27.36	301.54	303.31	49.03	1002.01
2014/08/05 11:12:00	1 min instant	27.32	301.55	303.31	49.03	1002.05
2014/08/05 11:13:00	1 min instant	27.25	301.57	303.31	49.02	1002.01
2014/08/05 11:14:00	1 min instant	27.18	301.59	303.31	49.03	1002.05
2014/08/05 11:15:00	1 min instant	27.19	301.59	303.30	49.05	1002.01
2014/08/05 11:16:00	1 min instant	27.13	301.60	303.30	49.10	1002.05
2014/08/05 11:17:00	1 min instant	27.19	301.58	303.29	49.26	1002.08
2014/08/05 11:18:00	1 min instant	27.38	301.56	303.29	49.37	1002.08
2014/08/05 11:19:00	1 min instant	27.23	301.54	303.28	49.44	1002.08
2014/08/05 11:20:00	1 min instant	26.22	301.50	303.27	49.58	1002.12
2014/08/05 11:21:00	1 min instant	25.62	301.46	303.26	49.68	1002.12
2014/08/05 11:22:00	1 min instant	27.85	301.46	303.26	49.71	1002.05
2014/08/05 11:23:00	1 min instant	28.02	301.46	303.25	49.79	1002.08
2014/08/05 11:24:00	1 min instant	25.69	301.46	303.25	49.84	1002.12
2014/08/05 11:25:00	1 min instant	25.90	301.46	303.25	49.86	1002.15
2014/08/05 11:26:00	1 min instant	25.37	301.48	303.25	49.88	1002.12
2014/08/05 11:27:00	1 min instant	25.70	301.53	303.25	49.90	1002.18
2014/08/05 11:28:00	1 min instant	26.16	301.53	303.25	49.96	1002.12
2014/08/05 11:29:00	1 min instant	26.27	301.55	303.24	49.99	1002.12
2014/08/05 11:30:00	1 min instant	26.76	301.55	303.24	50.06	1002.12
2014/08/05 11:31:00	1 min instant	26.84	301.54	303.24	50.15	1002.15
2014/08/05 11:32:00	1 min instant	25.65	301.50	303.23	50.27	1002.12
2014/08/05 11:33:00	1 min instant	25.61	301.48	303.22	50.37	1002.12
2014/08/05 11:34:00	1 min instant	32.80	301.45	303.22	50.50	1002.15
2014/08/05 11:35:00	1 min instant	25.00	301.43	303.21	50.57	1002.18
2014/08/05 11:36:00	1 min instant	25.84	301.43	303.21	50.64	1002.18
2014/08/05 11:37:00	1 min instant	27.49	301.43	303.20	50.78	1002.18
2014/08/05 11:38:00	1 min instant	27.04	301.43	303.20	50.78	1002.18
2014/08/05 11:39:00	1 min instant	27.21	301.44	303.20	50.84	1002.22
2014/08/05 11:40:00	1 min instant	27.12	301.48	303.20	50.89	1002.18
2014/08/05 11:41:00	1 min instant	27.44	301.48	303.20	50.92	1002.18
2014/08/05 11:42:00	1 min instant	27.59	301.51	303.20	50.95	1002.22
2014/08/05 11:43:00	1 min instant	26.79	301.52	303.20	51.01	1002.22
2014/08/05 11:44:00	1 min instant	26.93	301.53	303.20	51.17	1002.22
2014/08/05 11:45:00	1 min instant	26.89	301.53	303.19	51.27	1002.25
2014/08/05 11:46:00	1 min instant	26.77	301.51	303.19	51.41	1002.29
2014/08/05 11:47:00	1 min instant	26.78	301.48	303.18	51.54	1002.32
2014/08/05 11:48:00	1 min instant	26.24	301.47	303.18	51.61	1002.32
2014/08/05 11:49:00	1 min instant	27.34	301.44	303.17	51.71	1002.35
2014/08/05 11:50:00	1 min instant	27.53	301.43	303.17	51.79	1002.39
2014/08/05 11:51:00	1 min instant	26.67	301.44	303.17	51.84	1002.39
2014/08/05 11:52:00	1 min instant	26.28	301.43	303.17	51.84	1002.39
2014/08/05 11:53:00	1 min instant	26.16	301.44	303.17	51.89	1002.39
2014/08/05 11:54:00	1 min instant	26.04	301.46	303.17	51.88	1002.42
2014/08/05 11:55:00	1 min instant	25.76	301.48	303.17	51.91	1002.42
2014/08/05 11:56:00	1 min instant	26.75	301.50	303.17	51.89	1002.49
2014/08/05 11:57:00	1 min instant	26.43	301.52	303.17	51.90	1002.45
2014/08/05 11:58:00	1 min instant	26.28	301.53	303.17	51.92	1002.45
2014/08/05 11:59:00	1 min instant	26.16	301.54	303.17	51.99	1002.45
2014/08/05 12:00:00	1 min instant	26.47	301.52	303.16	52.08	1002.45
2014/08/05 12:01:00	1 min instant	25.82	301.50	303.16	52.16	1002.49
2014/08/05 12:02:00	1 min instant	26.92	301.46	303.15	52.25	1002.52
2014/08/05 12:03:00	1 min instant	25.36	301.46	303.15	52.30	1002.49
2014/08/05 12:04:00	1 min instant	25.79	301.44	303.14	52.35	1002.56
2014/08/05 12:05:00	1 min instant	25.58	301.43	303.14	52.40	1002.52
2014/08/05 12:06:00	1 min instant	26.07	301.44	303.14	52.41	1002.59
2014/08/05 12:07:00	1 min instant	26.28	301.43	303.14	52.44	1002.62
2014/08/05 12:08:00	1 min instant	25.84	301.45	303.14	52.50	1002.66
2014/08/05 12:09:00	1 min instant	25.92	301.47	303.14	52.60	1002.66
2014/08/05 12:10:00	1 min instant	25.04	301.51	303.14	52.69	1002.62
2014/08/05 12:11:00	1 min instant	27.16	301.51	303.14	52.74	1002.66
2014/08/05 12:12:00	1 min instant	27.90	301.53	303.14	52.76	1002.66
2014/08/05 12:13:00	1 min instant	24.52	301.52	303.14	52.84	1002.73
2014/08/05 12:14:00	1 min instant	25.30	301.50	303.14	52.88	1002.69
2014/08/05 12:15:00	1 min instant	27.75	301.48	303.13	53.00	1002.66
2014/08/05 12:16:00	1 min instant	23.78	301.44	303.13	53.24	1002.66
2014/08/05 12:17:00	1 min instant	26.60	301.43	303.13	53.34	1002.69
2014/08/05 12:18:00	1 min instant	27.64	301.42	303.12	53.45	1002.73
2014/08/05 12:19:00	1 min instant	24.37	301.43	303.12	53.46	1002.69
2014/08/05 12:20:00	1 min instant	24.76	301.43	303.12	53.54	1002.73
2014/08/05 12:21:00	1 min instant	25.95	301.43	303.12	53.55	1002.76
2014/08/05 12:22:00	1 min instant	25.60	301.46	303.12	53.54	1002.76
2014/08/05 12:23:00	1 min instant	26.25	301.49	303.12	53.49	1002.73
2014/08/05 12:24:00	1 min instant	26.34	301.49	303.12	53.50	1002.79
2014/08/05 12:25:00	1 min instant	26.32	301.50	303.12	53.43	1002.79
2014/08/05 12:26:00	1 min instant	26.28	301.49	303.11	53.52	1002.83
2014/08/05 12:27:00	1 min instant	26.34	301.46	303.11	53.57	1002.86
2014/08/05 12:28:00	1 min instant	26.37	301.44	303.11	53.65	1002.86
2014/08/05 12:29:00	1 min instant	26.33	301.42	303.10	53.77	1002.90
2014/08/05 12:30:00	1 min instant	26.57	301.42	303.10	53.85	1002.90
2014/08/05 12:31:00	1 min instant	26.74	301.40	303.10	54.00	1002.90
2014/08/05 12:32:00	1 min instant	27.03	301.40	303.09	53.94	1002.93
2014/08/05 12:33:00	1 min instant	27.14	301.41	303.09	53.90	1002.93
2014/08/05 12:34:00	1 min instant	27.86	301.41	303.09	53.80	1002.93
2014/08/05 12:35:00	1 min instant	28.87	301.43	303.09	53.85	1002.93
2014/08/05 12:36:00	1 min instant	28.48	301.46	303.10	54.11	1002.96
2014/08/05 12:37:00	1 min instant	27.79	301.47	303.09	54.30	1002.96
2014/08/05 12:38:00	1 min instant	28.15	301.45	303.09	54.54	1003.00
2014/08/05 12:39:00	1 min instant	28.33	301.44	303.09	54.72	1003.00
2014/08/05 12:40:00	1 min instant	28.74	301.43	303.09	55.02	1003.00
2014/08/05 12:41:00	1 min instant	29.26	301.40	303.08	55.16	1002.96
2014/08/05 12:42:00	1 min instant	27.11	301.40	303.08	55.34	1003.03
2014/08/05 12:43:00	1 min instant	26.54	301.40	303.08	55.28	1003.03
2014/08/05 12:44:00	1 min instant	30.71	301.39	303.08	55.15	1003.00
2014/08/05 12:45:00	1 min instant	30.15	301.42	303.08	55.60	1002.96
2014/08/05 12:46:00	1 min instant	31.04	301.40	303.07	55.53	1003.00
2014/08/05 12:47:00	1 min instant	30.96	301.41	303.07	55.69	1003.07
2014/08/05 12:48:00	1 min instant	31.21	301.39	303.07	55.86	1003.00
2014/08/05 12:49:00	1 min instant	31.35	301.39	303.06	55.79	1003.07
2014/08/05 12:50:00	1 min instant	31.35	301.37	303.06	55.85	1003.03
2014/08/05 12:51:00	1 min instant	31.29	301.36	303.05	55.98	1003.07
2014/08/05 12:52:00	1 min instant	31.46	301.36	303.05	56.50	1003.00
2014/08/05 12:53:00	1 min instant	31.80	301.37	303.05	56.63	1003.03
2014/08/05 12:54:00	1 min instant	32.09	301.39	303.05	56.40	1003.00
2014/08/05 12:55:00	1 min instant	31.08	301.38	303.05	56.44	1003.00
2014/08/05 12:56:00	1 min instant	30.05	301.38	303.05	56.52	1003.00
2014/08/05 12:57:00	1 min instant	32.45	301.38	303.05	56.71	1003.03
2014/08/05 12:58:00	1 min instant	31.43	301.37	303.04	56.48	1003.07
2014/08/05 12:59:00	1 min instant	31.21	301.36	303.04	56.35	1003.07
2014/08/05 13:00:00	1 min instant	32.17	301.37	303.04	56.47	1003.07
2014/08/05 13:01:00	1 min instant	20.69	301.37	303.04	56.44	1003.10
2014/08/05 13:02:00	1 min instant	8.84	301.38	303.04	56.53	1003.10
2014/08/05 13:03:00	1 min instant	29.58	301.39	303.04	56.65	1003.10
2014/08/05 13:04:00	1 min instant	34.23	301.38	303.04	56.32	1003.07
2014/08/05 13:05:00	1 min instant	28.15	301.38	303.03	56.11	1003.07
2014/08/05 13:06:00	1 min instant	30.33	301.38	303.03	56.22	1003.07
2014/08/05 13:07:00	1 min instant	29.09	301.38	303.03	56.00	1003.03
2014/08/05 13:08:00	1 min instant	29.25	301.36	303.03	56.23	1003.03
2014/08/05 13:09:00	1 min instant	29.35	301.39	303.03	56.33	1003.07
2014/08/05 13:10:00	1 min instant	29.39	301.39	303.03	56.22	1003.03
2014/08/05 13:11:00	1 min instant	29.31	301.40	303.03	56.72	1003.03
2014/08/05 13:12:00	1 min instant	29.39	301.38	303.03	56.54	1003.03
2014/08/05 13:13:00	1 min instant	29.64	301.36	303.03	56.26	1003.03
2014/08/05 13:14:00	1 min instant	29.98	301.36	303.03	56.86	1003.07
2014/08/05 13:15:00	1 min instant	30.33	301.37	303.03	57.05	1003.07
2014/08/05 13:16:00	1 min instant	30.00	301.38	303.03	57.47	1003.07
2014/08/05 13:17:00	1 min instant	30.03	301.38	303.03	57.39	1003.03
2014/08/05 13:18:00	1 min instant	29.94	301.38	303.03	56.94	1003.07
2014/08/05 13:19:00	1 min instant	29.91	301.38	303.03	57.58	1003.07
2014/08/05 13:20:00	1 min instant	29.86	301.38	303.03	57.66	1003.10
2014/08/05 13:21:00	1 min instant	29.88	301.36	303.03	57.06	1003.10
2014/08/05 13:22:00	1 min instant	29.83	301.35	303.03	56.78	1003.10
2014/08/05 13:23:00	1 min instant	29.86	301.37	303.02	57.20	1003.13
2014/08/05 13:24:00	1 min instant	29.71	301.37	303.03	57.96	1003.17
2014/08/05 13:25:00	1 min instant	29.65	301.37	303.03	56.91	1003.20
2014/08/05 13:26:00	1 min instant	29.55	301.37	303.02	56.55	1003.17
2014/08/05 13:27:00	1 min instant	29.68	301.36	303.02	57.42	1003.23
2014/08/05 13:28:00	1 min instant	29.60	301.36	303.02	57.59	1003.17
2014/08/05 13:29:00	1 min instant	29.72	301.36	303.02	57.84	1003.13
2014/08/05 13:30:00	1 min instant	28.86	301.37	303.02	58.18	1003.17
2014/08/05 13:31:00	1 min instant	30.01	301.37	303.02	57.97	1003.17
2014/08/05 13:32:00	1 min instant	27.35	301.36	303.02	57.82	1003.13
2014/08/05 13:33:00	1 min instant	29.15	301.36	303.02	57.74	1003.20
2014/08/05 13:34:00	1 min instant	28.34	301.37	303.02	57.43	1003.13
2014/08/05 13:35:00	1 min instant	29.93	301.36	303.02	57.28	1003.13
2014/08/05 13:36:00	1 min instant	28.57	301.37	303.02	58.03	1003.13
2014/08/05 13:37:00	1 min instant	28.19	301.36	303.02	58.05	1003.13
2014/08/05 13:38:00	1 min instant	29.14	301.36	303.02	57.26	1003.20
2014/08/05 13:39:00	1 min instant	29.01	301.35	303.02	57.94	1003.13
2014/08/05 13:40:00	1 min instant	28.62	301.35	303.01	57.82	1003.17
2014/08/05 13:41:00	1 min instant	29.43	301.34	303.02	58.14	1003.13
2014/08/05 13:42:00	1 min instant	27.57	301.36	303.01	57.84	1003.17
2014/08/05 13:43:00	1 min instant	27.52	301.36	303.01	58.54	1003.10
2014/08/05 13:44:00	1 min instant	28.50	301.35	303.01	58.95	1003.07
2014/08/05 13:45:00	1 min instant	27.97	301.36	303.01	59.55	1003.03
2014/08/05 13:46:00	1 min instant	28.19	301.36	303.01	58.61	1003.07
2014/08/05 13:47:00	1 min instant	29.18	301.35	303.01	58.10	1003.03
2014/08/05 13:48:00	1 min instant	29.01	301.34	303.01	58.11	1003.03
2014/08/05 13:49:00	1 min instant	29.47	301.33	303.01	57.96	1003.03
2014/08/05 13:50:00	1 min instant	28.63	301.33	303.00	57.46	1003.00
2014/08/05 13:51:00	1 min instant	27.25	301.32	303.01	58.08	1002.93
2014/08/05 13:52:00	1 min instant	28.48	301.34	303.01	58.72	1002.93
2014/08/05 13:53:00	1 min instant	28.03	301.33	303.00	59.07	1002.96
2014/08/05 13:54:00	1 min instant	27.73	301.33	303.00	58.60	1003.00
2014/08/05 13:55:00	1 min instant	28.28	301.31	303.00	58.92	1002.96
2014/08/05 13:56:00	1 min instant	27.78	301.31	303.00	57.74	1002.93
2014/08/05 13:57:00	1 min instant	27.80	301.31	303.00	58.53	1002.93
2014/08/05 13:58:00	1 min instant	28.10	301.32	303.00	58.90	1002.93
2014/08/05 13:59:00	1 min instant	28.67	301.31	303.00	58.80	1002.90
2014/08/05 14:00:00	1 min instant	29.15	301.31	302.99	59.14	1002.93
2014/08/05 14:01:00	1 min instant	29.28	301.29	302.99	58.16	1003.00
2014/08/05 14:02:00	1 min instant	29.44	301.29	302.99	58.13	1002.96
2014/08/05 14:03:00	1 min instant	29.68	301.27	302.99	58.69	1002.93
2014/08/05 14:04:00	1 min instant	29.31	301.29	302.99	58.23	1002.96
2014/08/05 14:05:00	1 min instant	28.48	301.28	302.98	58.44	1002.96
2014/08/05 14:06:00	1 min instant	26.90	301.28	302.98	58.64	1002.93
2014/08/05 14:07:00	1 min instant	30.90	301.27	302.98	58.57	1002.93
2014/08/05 14:08:01	1 min instant	29.58	301.26	302.98	58.66	1002.93
2014/08/05 14:09:00	1 min instant	29.97	301.26	302.98	59.46	1002.93
2014/08/05 14:10:00	1 min instant	29.43	301.27	302.97	59.52	1002.90
2014/08/05 14:11:00	1 min instant	29.28	301.27	302.97	59.91	1002.93
2014/08/05 14:12:00	1 min instant	29.04	301.26	302.97	59.37	1002.90
2014/08/05 14:13:00	1 min instant	29.07	301.23	302.96	59.85	1002.86
2014/08/05 14:14:00	1 min instant	29.17	301.22	302.96	59.46	1002.86
2014/08/05 14:15:00	1 min instant	29.31	301.21	302.95	58.59	1002.83
2014/08/05 14:16:00	1 min instant	29.69	301.22	302.95	58.06	1002.83
2014/08/05 14:17:00	1 min instant	27.78	301.23	302.95	58.69	1002.83
2014/08/05 14:18:00	1 min instant	27.48	301.21	302.95	58.55	1002.76
2014/08/05 14:19:00	1 min instant	27.16	301.20	302.94	58.66	1002.79
2014/08/05 14:20:00	1 min instant	28.14	301.21	302.94	58.84	1002.73
2014/08/05 14:21:00	1 min instant	28.67	301.18	302.94	57.89	1002.73
2014/08/05 14:22:00	1 min instant	28.88	301.19	302.94	57.59	1002.73
2014/08/05 14:23:00	1 min instant	29.06	301.20	302.93	58.57	1002.76
2014/08/05 14:24:00	1 min instant	29.37	301.19	302.93	59.29	1002.73
2014/08/05 14:25:00	1 min instant	30.02	301.16	302.92	57.66	1002.69
2014/08/05 14:26:00	1 min instant	29.92	301.17	302.92	56.94	1002.66
2014/08/05 14:27:00	1 min instant	30.36	301.16	302.92	57.96	1002.66
2014/08/05 14:28:00	1 min instant	30.23	301.17	302.92	58.31	1002.59
2014/08/05 14:29:00	1 min instant	28.72	301.15	302.92	58.60	1002.66
2014/08/05 14:30:00	1 min instant	29.34	301.11	302.91	58.76	1002.59
2014/08/05 14:31:00	1 min instant	29.72	301.10	302.90	58.89	1002.56
2014/08/05 14:32:00	1 min instant	29.40	301.06	302.89	59.15	1002.59
2014/08/05 14:33:00	1 min instant	29.18	301.05	302.89	58.95	1002.59
2014/08/05 14:34:00	1 min instant	29.22	301.03	302.88	58.62	1002.56
2014/08/05 14:35:00	1 min instant	29.80	301.03	302.88	58.41	1002.49
2014/08/05 14:36:00	1 min instant	29.82	301.04	302.87	59.16	1002.49
2014/08/05 14:37:00	1 min instant	28.84	301.00	302.87	59.60	1002.49
2014/08/05 14:38:00	1 min instant	30.33	300.99	302.86	58.12	1002.49
2014/08/05 14:39:00	1 min instant	29.11	300.98	302.85	57.91	1002.45
2014/08/05 14:40:00	1 min instant	35.45	300.97	302.85	58.51	1002.45
2014/08/05 14:41:00	1 min instant	28.98	300.99	302.85	59.45	1002.45
2014/08/05 14:42:00	1 min instant	28.81	300.98	302.84	59.01	1002.49
2014/08/05 14:43:00	1 min instant	28.84	300.99	302.84	59.22	1002.45
2014/08/05 14:44:00	1 min instant	28.44	301.02	302.83	60.36	1002.45
2014/08/05 14:45:00	1 min instant	28.52	301.01	302.83	60.24	1002.52
2014/08/05 14:46:00	1 min instant	28.45	300.98	302.83	59.43	1002.49
2014/08/05 14:47:00	1 min instant	28.58	300.99	302.83	58.08	1002.42
2014/08/05 14:48:00	1 min instant	28.64	301.00	302.82	58.21	1002.45
2014/08/05 14:49:00	1 min instant	28.62	301.02	302.82	58.86	1002.45
2014/08/05 14:50:00	1 min instant	28.56	300.99	302.81	59.18	1002.39
2014/08/05 14:51:00	1 min instant	28.56	300.98	302.81	58.93	1002.42
2014/08/05 14:52:00	1 min instant	28.57	300.99	302.80	58.52	1002.39
2014/08/05 14:53:00	1 min instant	28.56	300.98	302.80	58.83	1002.35
2014/08/05 14:54:00	1 min instant	28.54	300.98	302.80	58.59	1002.32
2014/08/05 14:55:00	1 min instant	28.62	301.00	302.80	57.84	1002.29
2014/08/05 14:56:00	1 min instant	28.56	301.02	302.80	58.61	1002.22
2014/08/05 14:57:00	1 min instant	28.67	301.00	302.79	58.64	1002.25
2014/08/05 14:58:00	1 min instant	28.45	300.99	302.79	59.06	1002.25
2014/08/05 14:59:00	1 min instant	28.80	300.99	302.78	58.98	1002.22
2014/08/05 15:00:00	1 min instant	28.27	300.96	302.78	58.84	1002.18
2014/08/05 15:01:00	1 min instant	28.69	300.98	302.78	58.14	1002.18
2014/08/05 15:02:00	1 min instant	28.71	300.99	302.78	59.19	1002.15
2014/08/05 15:03:00	1 min instant	28.49	300.99	302.77	59.41	1002.18
2014/08/05 15:04:00	1 min instant	28.66	300.98	302.77	58.64	1002.15
2014/08/05 15:05:00	1 min instant	28.73	300.98	302.77	58.84	1002.12
2014/08/05 15:06:00	1 min instant	25.83	300.98	302.76	59.36	1002.08
2014/08/05 15:07:00	1 min instant	25.18	300.96	302.76	59.00	1002.08
2014/08/05 15:08:00	1 min instant	26.66	300.97	302.76	58.84	1002.15
2014/08/05 15:09:00	1 min instant	27.09	300.99	302.76	59.02	1002.12
2014/08/05 15:10:00	1 min instant	27.74	300.99	302.76	59.11	1002.05
2014/08/05 15:11:00	1 min instant	27.63	300.97	302.75	57.96	1002.12
2014/08/05 15:12:00	1 min instant	27.75	300.97	302.75	58.23	1002.01
2014/08/05 15:13:00	1 min instant	27.92	300.96	302.75	58.93	1002.05
2014/08/05 15:14:00	1 min instant	28.07	300.96	302.75	58.29	1002.05
2014/08/05 15:15:00	1 min instant	28.13	300.96	302.75	58.83	1001.98
2014/08/05 15:16:00	1 min instant	28.11	300.98	302.74	59.43	1001.98
2014/08/05 15:17:00	1 min instant	28.15	300.96	302.74	57.93	1001.98
2014/08/05 15:18:00	1 min instant	28.19	300.95	302.74	57.96	1001.95
2014/08/05 15:19:00	1 min instant	28.26	300.95	302.73	58.29	1001.98
2014/08/05 15:20:00	1 min instant	28.29	300.95	302.73	58.75	1001.98
2014/08/05 15:21:00	1 min instant	28.39	300.95	302.73	58.66	1001.91
2014/08/05 15:22:00	1 min instant	28.05	300.94	302.73	57.90	1001.88
2014/08/05 15:23:00	1 min instant	28.02	300.95	302.73	57.85	1001.91
2014/08/05 15:24:00	1 min instant	27.93	300.96	302.72	57.85	1001.91
2014/08/05 15:25:00	1 min instant	30.45	300.94	302.72	57.88	1001.88
2014/08/05 15:26:00	1 min instant	28.91	300.93	302.71	58.40	1001.84
2014/08/05 15:27:00	1 min instant	29.32	300.92	302.71	59.05	1001.84
2014/08/05 15:28:00	1 min instant	29.97	300.91	302.71	58.11	1001.78
2014/08/05 15:29:00	1 min instant	29.18	300.92	302.71	58.58	1001.78
2014/08/05 15:30:00	1 min instant	29.52	300.93	302.71	58.27	1001.74
2014/08/05 15:31:00	1 min instant	29.68	300.93	302.70	57.80	1001.78
2014/08/05 15:32:00	1 min instant	30.14	300.90	302.70	58.17	1001.74
2014/08/05 15:33:00	1 min instant	30.16	300.88	302.69	57.84	1001.71
2014/08/05 15:34:00	1 min instant	28.49	300.87	302.69	57.91	1001.71
2014/08/05 15:35:00	1 min instant	29.50	300.88	302.69	58.24	1001.64
2014/08/05 15:36:00	1 min instant	29.80	300.89	302.69	57.83	1001.64
2014/08/05 15:37:00	1 min instant	29.70	300.89	302.69	57.71	1001.64
2014/08/05 15:38:00	1 min instant	29.91	300.90	302.68	58.09	1001.67
2014/08/05 15:39:00	1 min instant	30.00	300.90	302.68	58.23	1001.64
2014/08/05 15:40:00	1 min instant	30.18	300.89	302.68	59.13	1001.61
2014/08/05 15:41:00	1 min instant	30.09	300.90	302.68	59.00	1001.57
2014/08/05 15:42:00	1 min instant	30.27	300.91	302.68	58.25	1001.64
2014/08/05 15:43:00	1 min instant	30.30	300.92	302.67	59.10	1001.57
2014/08/05 15:44:00	1 min instant	30.31	300.91	302.67	59.91	1001.57
2014/08/05 15:45:00	1 min instant	30.24	300.89	302.67	60.06	1001.57
2014/08/05 15:46:00	1 min instant	30.20	300.86	302.66	58.33	1001.51
2014/08/05 15:47:00	1 min instant	30.20	300.83	302.65	59.18	1001.57
2014/08/05 15:48:00	1 min instant	30.19	300.83	302.65	58.87	1001.57
2014/08/05 15:49:00	1 min instant	30.24	300.83	302.65	59.54	1001.51
2014/08/05 15:50:00	1 min instant	30.30	300.83	302.65	58.91	1001.40
2014/08/05 15:51:00	1 min instant	30.29	300.83	302.64	58.88	1001.47
2014/08/05 15:52:00	1 min instant	30.28	300.83	302.64	59.47	1001.47
2014/08/05 15:53:00	1 min instant	30.23	300.82	302.63	59.88	1001.51
2014/08/05 15:54:00	1 min instant	30.32	300.80	302.63	58.51	1001.44
2014/08/05 15:55:00	1 min instant	30.39	300.77	302.61	58.64	1001.47
2014/08/05 15:56:00	1 min instant	30.46	300.77	302.61	58.33	1001.37
2014/08/05 15:57:00	1 min instant	30.51	300.76	302.61	58.23	1001.37
2014/08/05 15:58:00	1 min instant	30.48	300.77	302.61	58.54	1001.34
2014/08/05 15:59:00	1 min instant	30.50	300.80	302.61	58.63	1001.40
2014/08/05 16:00:00	1 min instant	30.51	300.79	302.61	59.77	1001.37
2014/08/05 16:01:00	1 min instant	30.51	300.77	302.60	60.24	1001.34
2014/08/05 16:02:00	1 min instant	30.51	300.77	302.59	59.96	1001.34
2014/08/05 16:03:00	1 min instant	30.50	300.75	302.59	60.21	1001.30
2014/08/05 16:04:00	1 min instant	30.54	300.76	302.59	59.80	1001.34
2014/08/05 16:05:00	1 min instant	30.56	300.76	302.59	59.53	1001.30
2014/08/05 16:06:00	1 min instant	30.57	300.77	302.59	59.58	1001.23
2014/08/05 16:07:00	1 min instant	30.67	300.78	302.58	58.96	1001.23
2014/08/05 16:08:00	1 min instant	30.66	300.75	302.57	59.51	1001.23
2014/08/05 16:09:00	1 min instant	30.71	300.74	302.57	59.68	1001.20
2014/08/05 16:10:00	1 min instant	30.70	300.74	302.57	58.98	1001.20
2014/08/05 16:11:00	1 min instant	30.65	300.73	302.57	59.53	1001.17
2014/08/05 16:12:01	1 min instant	30.62	300.73	302.56	58.85	1001.17
2014/08/05 16:13:00	1 min instant	30.60	300.74	302.56	59.10	1001.17
2014/08/05 16:14:00	1 min instant	30.72	300.76	302.56	58.53	1001.10
2014/08/05 16:15:00	1 min instant	30.74	300.76	302.56	59.06	1001.06
2014/08/05 16:16:00	1 min instant	30.69	300.75	302.55	59.01	1001.10
2014/08/05 16:17:00	1 min instant	30.80	300.74	302.55	58.80	1001.06
2014/08/05 16:18:00	1 min instant	30.84	300.76	302.55	58.97	1001.03
2014/08/05 16:19:00	1 min instant	30.94	300.76	302.55	59.02	1001.00
2014/08/05 16:20:00	1 min instant	30.94	300.77	302.55	59.40	1001.00
2014/08/05 16:21:00	1 min instant	30.99	300.76	302.55	59.79	1001.03
2014/08/05 16:22:00	1 min instant	30.94	300.76	302.54	59.29	1001.00
2014/08/05 16:23:00	1 min instant	30.95	300.76	302.54	59.90	1001.00
2014/08/05 16:24:00	1 min instant	31.26	300.75	302.54	58.53	1000.96
2014/08/05 16:25:00	1 min instant	31.36	300.76	302.54	59.91	1000.96
2014/08/05 16:26:00	1 min instant	31.30	300.79	302.54	59.55	1000.93
2014/08/05 16:27:00	1 min instant	30.85	300.75	302.54	59.31	1000.93
2014/08/05 16:28:01	1 min instant	30.58	300.76	302.53	58.53	1000.89
2014/08/05 16:29:00	1 min instant	30.64	300.74	302.53	58.88	1000.89
2014/08/05 16:30:00	1 min instant	30.35	300.74	302.53	59.71	1000.89
2014/08/05 16:31:00	1 min instant	30.76	300.71	302.52	59.18	1000.89
2014/08/05 16:32:00	1 min instant	30.95	300.69	302.52	59.48	1000.89
2014/08/05 16:33:00	1 min instant	30.53	300.72	302.52	58.89	1000.86
2014/08/05 16:34:00	1 min instant	30.42	300.72	302.52	59.36	1000.83
2014/08/05 16:35:00	1 min instant	30.56	300.73	302.52	59.10	1000.79
2014/08/05 16:36:00	1 min instant	30.38	300.70	302.51	59.35	1000.79
2014/08/05 16:37:00	1 min instant	30.22	300.70	302.51	59.41	1000.69
2014/08/05 16:38:00	1 min instant	30.19	300.69	302.50	59.35	1000.76
2014/08/05 16:39:00	1 min instant	30.34	300.68	302.50	59.49	1000.69
2014/08/05 16:40:00	1 min instant	30.24	300.71	302.50	58.89	1000.66
2014/08/05 16:41:00	1 min instant	30.11	300.70	302.50	58.46	1000.66
2014/08/05 16:42:00	1 min instant	30.57	300.71	302.50	58.84	1000.69
2014/08/05 16:43:00	1 min instant	30.55	300.71	302.49	58.60	1000.66
2014/08/05 16:44:00	1 min instant	30.52	300.68	302.49	59.23	1000.66
2014/08/05 16:45:00	1 min instant	30.53	300.70	302.49	59.41	1000.56
2014/08/05 16:46:00	1 min instant	30.64	300.71	302.49	59.12	1000.62
2014/08/05 16:47:00	1 min instant	30.61	300.71	302.49	59.70	1000.59
2014/08/05 16:48:00	1 min instant	30.50	300.72	302.49	58.70	1000.56
2014/08/05 16:49:00	1 min instant	30.53	300.73	302.49	59.60	1000.59
2014/08/05 16:50:00	1 min instant	30.55	300.71	302.49	60.12	1000.56
2014/08/05 16:51:00	1 min instant	30.44	300.72	302.49	60.06	1000.52
2014/08/05 16:52:00	1 min instant	30.88	300.73	302.49	59.77	1000.52
2014/08/05 16:53:00	1 min instant	30.96	300.73	302.49	59.00	1000.45
2014/08/05 16:54:00	1 min instant	31.11	300.75	302.49	60.10	1000.49
2014/08/05 16:55:00	1 min instant	30.76	300.77	302.49	60.40	1000.49
2014/08/05 16:56:00	1 min instant	30.65	300.74	302.48	60.08	1000.42
2014/08/05 16:57:00	1 min instant	30.46	300.73	302.48	60.12	1000.39
2014/08/05 16:58:00	1 min instant	30.52	300.73	302.48	60.30	1000.42
2014/08/05 16:59:00	1 min instant	30.34	300.74	302.48	60.14	1000.42
2014/08/05 17:00:00	1 min instant	30.32	300.74	302.48	59.75	1000.39
2014/08/05 17:01:00	1 min instant	30.34	300.76	302.49	59.61	1000.35
2014/08/05 17:02:00	1 min instant	30.39	300.76	302.49	59.39	1000.32
2014/08/05 17:03:00	1 min instant	30.50	300.77	302.48	59.44	1000.35
2014/08/05 17:04:00	1 min instant	30.38	300.74	302.48	59.65	1000.32
2014/08/05 17:05:00	1 min instant	30.18	300.74	302.48	60.27	1000.32
2014/08/05 17:06:00	1 min instant	30.07	300.78	302.49	61.42	1000.35
2014/08/05 17:07:00	1 min instant	30.12	300.79	302.49	60.26	1000.32
2014/08/05 17:08:00	1 min instant	30.26	300.79	302.49	58.65	1000.28
2014/08/05 17:09:00	1 min instant	30.36	300.79	302.49	60.31	1000.28
2014/08/05 17:10:00	1 min instant	30.68	300.80	302.49	60.76	1000.28
2014/08/05 17:11:00	1 min instant	30.67	300.80	302.49	60.59	1000.25
2014/08/05 17:12:00	1 min instant	30.70	300.80	302.49	61.09	1000.25
2014/08/05 17:13:00	1 min instant	30.67	300.80	302.49	60.77	1000.25
2014/08/05 17:14:00	1 min instant	30.73	300.82	302.49	59.20	1000.18
2014/08/05 17:15:00	1 min instant	30.72	300.82	302.49	58.58	1000.15
2014/08/05 17:16:00	1 min instant	30.90	300.82	302.49	59.58	1000.08
2014/08/05 17:17:00	1 min instant	31.59	300.82	302.49	60.22	1000.15
2014/08/05 17:18:00	1 min instant	30.72	300.79	302.49	61.19	1000.15
2014/08/05 17:19:00	1 min instant	30.98	300.79	302.49	60.45	1000.11
2014/08/05 17:20:00	1 min instant	30.71	300.80	302.50	60.37	1000.08
2014/08/05 17:21:00	1 min instant	30.70	300.81	302.50	59.47	1000.11
2014/08/05 17:22:00	1 min instant	31.67	300.81	302.50	59.86	1000.08
2014/08/05 17:23:00	1 min instant	31.03	300.79	302.50	60.46	1000.11
2014/08/05 17:24:00	1 min instant	31.01	300.82	302.50	60.54	1000.08
2014/08/05 17:25:00	1 min instant	29.60	300.80	302.50	59.72	1000.08
2014/08/05 17:26:00	1 min instant	30.21	300.81	302.50	59.44	1000.11
2014/08/05 17:27:00	1 min instant	30.14	300.84	302.51	59.75	1000.11
2014/08/05 17:28:00	1 min instant	30.08	300.84	302.51	59.77	1000.05
2014/08/05 17:29:00	1 min instant	30.42	300.86	302.51	60.23	1000.08
2014/08/05 17:30:00	1 min instant	30.28	300.83	302.51	61.07	1000.05
2014/08/05 17:31:00	1 min instant	30.34	300.84	302.51	61.15	1000.05
2014/08/05 17:32:00	1 min instant	30.58	300.83	302.51	60.85	1000.01
2014/08/05 17:33:00	1 min instant	31.07	300.85	302.51	60.66	1000.01
2014/08/05 17:34:00	1 min instant	29.03	300.84	302.52	60.39	999.98
2014/08/05 17:35:00	1 min instant	31.21	300.86	302.52	61.19	999.98
2014/08/05 17:36:00	1 min instant	34.48	300.86	302.52	60.69	999.98
2014/08/05 17:37:00	1 min instant	30.42	300.86	302.52	60.62	999.95
2014/08/05 17:38:00	1 min instant	31.91	300.85	302.52	60.97	999.95
2014/08/05 17:39:00	1 min instant	30.60	300.84	302.52	61.07	999.95
2014/08/05 17:40:00	1 min instant	30.27	300.86	302.52	61.55	999.91
2014/08/05 17:41:00	1 min instant	31.44	300.88	302.53	59.80	999.91
2014/08/05 17:42:00	1 min instant	31.20	300.88	302.53	60.89	999.84
2014/08/05 17:43:00	1 min instant	30.88	300.90	302.53	61.05	999.84
2014/08/05 17:44:00	1 min instant	31.16	300.89	302.53	61.07	999.91
2014/08/05 17:45:00	1 min instant	31.43	300.89	302.53	61.21	999.88
2014/08/05 17:46:00	1 min instant	31.64	300.92	302.53	60.49	999.88
2014/08/05 17:47:00	1 min instant	31.13	300.92	302.54	61.30	999.84
2014/08/05 17:48:00	1 min instant	31.03	300.92	302.54	60.94	999.84
2014/08/05 17:49:00	1 min instant	27.74	300.92	302.54	60.34	999.81
2014/08/05 17:50:00	1 min instant	30.42	300.92	302.54	60.09	999.74
2014/08/05 17:51:00	1 min instant	29.70	300.93	302.54	59.65	999.74
2014/08/05 17:52:00	1 min instant	31.00	300.92	302.55	60.37	999.71
2014/08/05 17:53:00	1 min instant	31.08	300.92	302.55	60.57	999.71
2014/08/05 17:54:00	1 min instant	29.87	300.94	302.55	60.89	999.67
2014/08/05 17:55:00	1 min instant	33.09	300.95	302.56	60.75	999.64
2014/08/05 17:56:00	1 min instant	34.00	300.93	302.56	59.83	999.71
2014/08/05 17:57:00	1 min instant	31.41	300.93	302.56	58.00	999.64
2014/08/05 17:58:00	1 min instant	32.00	300.95	302.56	58.93	999.67
2014/08/05 17:59:00	1 min instant	31.96	300.95	302.56	59.30	999.64
2014/08/05 18:00:00	1 min instant	31.44	300.97	302.57	60.38	999.64
2014/08/05 18:01:00	1 min instant	31.49	300.95	302.57	60.46	999.64
2014/08/05 18:02:00	1 min instant	31.58	300.96	302.57	59.84	999.67
2014/08/05 18:03:00	1 min instant	32.22	300.98	302.57	59.04	999.61
2014/08/05 18:04:00	1 min instant	32.38	300.96	302.57	58.34	999.61
2014/08/05 18:05:00	1 min instant	32.23	300.96	302.57	58.36	999.64
2014/08/05 18:06:00	1 min instant	32.59	300.96	302.58	57.97	999.54
2014/08/05 18:07:00	1 min instant	33.04	300.96	302.58	58.26	999.54
2014/08/05 18:08:00	1 min instant	34.18	300.97	302.58	58.34	999.50
2014/08/05 18:09:00	1 min instant	34.20	300.98	302.58	58.03	999.57
2014/08/05 18:10:00	1 min instant	35.04	300.96	302.58	57.79	999.54
2014/08/05 18:11:00	1 min instant	35.50	300.97	302.58	58.30	999.54
2014/08/05 18:12:00	1 min instant	34.64	300.98	302.59	59.22	999.54
2014/08/05 18:13:00	1 min instant	33.97	300.98	302.59	58.90	999.50
2014/08/05 18:14:00	1 min instant	33.35	300.98	302.59	59.51	999.47
2014/08/05 18:15:00	1 min instant	33.30	300.97	302.59	59.05	999.44
2014/08/05 18:16:00	1 min instant	33.46	300.96	302.59	58.56	999.44
2014/08/05 18:17:00	1 min instant	34.09	300.97	302.59	58.10	999.40
2014/08/05 18:18:00	1 min instant	35.59	300.95	302.60	58.07	999.44
2014/08/05 18:19:00	1 min instant	34.39	300.99	302.60	58.72	999.37
2014/08/05 18:20:00	1 min instant	34.64	300.98	302.61	59.15	999.33
2014/08/05 18:21:00	1 min instant	34.52	300.98	302.60	59.54	999.27
2014/08/05 18:22:00	1 min instant	34.21	300.95	302.60	58.79	999.27
2014/08/05 18:23:00	1 min instant	33.94	300.94	302.60	58.70	999.23
2014/08/05 18:24:00	1 min instant	34.23	300.95	302.60	59.03	999.23
2014/08/05 18:25:00	1 min instant	34.17	300.96	302.61	59.86	999.23
2014/08/05 18:26:00	1 min instant	34.29	300.96	302.61	59.36	999.17
2014/08/05 18:27:00	1 min instant	34.61	300.95	302.61	60.47	999.20
2014/08/05 18:28:00	1 min instant	34.86	300.93	302.60	61.42	999.17
2014/08/05 18:29:00	1 min instant	35.89	300.90	302.59	58.81	999.13
2014/08/05 18:30:00	1 min instant	33.45	300.88	302.59	58.69	999.13
2014/08/05 18:31:00	1 min instant	33.09	300.88	302.59	58.22	999.10
2014/08/05 18:32:01	1 min instant	35.27	300.87	302.59	58.21	999.06
2014/08/05 18:33:00	1 min instant	35.80	300.88	302.59	58.07	999.06
2014/08/05 18:34:00	1 min instant	34.92	300.86	302.59	58.78	999.06
2014/08/05 18:35:00	1 min instant	34.19	300.84	302.58	58.89	999.03
2014/08/05 18:36:00	1 min instant	34.22	300.80	302.57	60.16	999.00
2014/08/05 18:37:00	1 min instant	34.34	300.78	302.57	59.86	999.00
2014/08/05 18:38:00	1 min instant	33.95	300.77	302.57	59.96	999.00
2014/08/05 18:39:00	1 min instant	34.05	300.74	302.56	60.29	999.00
2014/08/05 18:40:00	1 min instant	33.99	300.76	302.56	60.23	998.93
2014/08/05 18:41:00	1 min instant	33.61	300.76	302.56	59.76	999.00
2014/08/05 18:42:00	1 min instant	33.22	300.74	302.55	59.06	998.89
2014/08/05 18:43:00	1 min instant	32.36	300.74	302.55	58.96	998.93
2014/08/05 18:44:00	1 min instant	33.33	300.72	302.54	59.10	998.89
2014/08/05 18:45:00	1 min instant	33.27	300.70	302.54	60.79	998.86
2014/08/05 18:46:00	1 min instant	33.23	300.69	302.53	59.76	998.86
2014/08/05 18:47:00	1 min instant	32.90	300.69	302.53	59.76	998.79
2014/08/05 18:48:00	1 min instant	32.86	300.70	302.53	59.57	998.79
2014/08/05 18:49:00	1 min instant	32.83	300.69	302.52	58.97	998.76
2014/08/05 18:50:00	1 min instant	32.65	300.68	302.52	59.64	998.79
2014/08/05 18:51:00	1 min instant	32.60	300.66	302.51	60.05	998.76
2014/08/05 18:52:00	1 min instant	34.49	300.64	302.50	60.86	998.83
2014/08/05 18:53:00	1 min instant	32.88	300.61	302.50	60.90	998.83
2014/08/05 18:54:00	1 min instant	31.97	300.61	302.50	60.13	998.83
2014/08/05 18:55:00	1 min instant	32.35	300.61	302.49	59.98	998.83
2014/08/05 18:56:00	1 min instant	32.30	300.64	302.49	59.55	998.86
2014/08/05 18:57:00	1 min instant	32.48	300.60	302.48	58.53	998.89
2014/08/05 18:58:00	1 min instant	32.51	300.61	302.47	61.10	998.86
2014/08/05 18:59:00	1 min instant	32.74	300.58	302.47	60.91	998.86
2014/08/05 19:00:00	1 min instant	32.72	300.57	302.46	59.87	998.86
2014/08/05 19:01:00	1 min instant	32.85	300.55	302.46	59.58	998.83
2014/08/05 19:02:00	1 min instant	32.97	300.55	302.45	59.22	998.86
2014/08/05 19:03:00	1 min instant	32.93	300.56	302.45	59.72	998.86
2014/08/05 19:04:00	1 min instant	32.96	300.58	302.45	60.12	998.83
2014/08/05 19:05:00	1 min instant	32.95	300.58	302.45	60.86	998.83
2014/08/05 19:06:00	1 min instant	32.91	300.58	302.45	61.50	998.79
2014/08/05 19:07:00	1 min instant	32.86	300.60	302.44	61.35	998.83
2014/08/05 19:08:00	1 min instant	32.87	300.60	302.44	61.50	998.76
2014/08/05 19:09:00	1 min instant	32.87	300.62	302.44	61.22	998.76
2014/08/05 19:10:00	1 min instant	32.84	300.62	302.44	61.07	998.79
2014/08/05 19:11:00	1 min instant	32.83	300.65	302.44	60.69	998.72
2014/08/05 19:12:00	1 min instant	32.82	300.66	302.44	60.87	998.72
2014/08/05 19:13:00	1 min instant	32.75	300.66	302.44	60.49	998.69
2014/08/05 19:14:00	1 min instant	32.70	300.68	302.44	60.78	998.72
2014/08/05 19:15:00	1 min instant	32.68	300.71	302.44	61.22	998.66
2014/08/05 19:16:00	1 min instant	32.67	300.72	302.45	60.94	998.62
2014/08/05 19:17:00	1 min instant	32.71	300.72	302.45	60.57	998.59
2014/08/05 19:18:00	1 min instant	32.68	300.74	302.45	61.11	998.52
2014/08/05 19:19:00	1 min instant	32.68	300.76	302.45	60.53	998.49
2014/08/05 19:20:00	1 min instant	32.69	300.75	302.45	61.20	998.42
2014/08/05 19:21:00	1 min instant	32.67	300.76	302.45	61.68	998.45
2014/08/05 19:22:00	1 min instant	32.72	300.76	302.45	61.53	998.42
2014/08/05 19:23:00	1 min instant	32.72	300.78	302.45	62.02	998.45
2014/08/05 19:24:00	1 min instant	32.71	300.79	302.46	61.80	998.42
2014/08/05 19:25:00	1 min instant	32.73	300.80	302.46	62.22	998.42
2014/08/05 19:26:00	1 min instant	32.71	300.82	302.47	62.06	998.45
2014/08/05 19:27:00	1 min instant	32.62	300.82	302.47	61.94	998.52
2014/08/05 19:28:00	1 min instant	32.33	300.83	302.47	62.29	998.52
2014/08/05 19:29:00	1 min instant	32.25	300.83	302.47	62.74	998.56
2014/08/05 19:30:00	1 min instant	33.09	300.84	302.48	62.93	998.59
2014/08/05 19:31:00	1 min instant	32.11	300.87	302.48	63.34	998.62
2014/08/05 19:32:00	1 min instant	32.27	300.87	302.49	63.55	998.59
2014/08/05 19:33:00	1 min instant	31.90	300.89	302.49	62.79	998.52
2014/08/05 19:34:00	1 min instant	31.85	300.87	302.49	61.81	998.49
2014/08/05 19:35:00	1 min instant	31.61	300.88	302.49	60.85	998.49
2014/08/05 19:36:00	1 min instant	31.55	300.89	302.49	60.03	998.52
2014/08/05 19:37:00	1 min instant	31.68	300.92	302.50	60.76	998.52
2014/08/05 19:38:00	1 min instant	31.61	300.92	302.51	61.59	998.56
2014/08/05 19:39:00	1 min instant	31.65	300.93	302.51	62.00	998.59
2014/08/05 19:40:00	1 min instant	31.66	300.93	302.51	62.71	998.56
2014/08/05 19:41:00	1 min instant	31.62	300.93	302.52	62.74	998.56
2014/08/05 19:42:00	1 min instant	31.53	300.93	302.52	62.99	998.56
2014/08/05 19:43:00	1 min instant	31.29	300.92	302.52	62.24	998.52
2014/08/05 19:44:00	1 min instant	31.14	300.94	302.53	63.04	998.59
2014/08/05 19:45:00	1 min instant	30.96	300.95	302.53	62.70	998.72
2014/08/05 19:46:00	1 min instant	30.91	300.94	302.53	61.98	998.72
2014/08/05 19:47:00	1 min instant	28.46	300.94	302.53	60.88	998.69
2014/08/05 19:48:00	1 min instant	26.87	300.94	302.53	59.39	998.72
2014/08/05 19:49:00	1 min instant	27.62	300.95	302.53	59.55	998.66
2014/08/05 19:50:00	1 min instant	29.48	300.95	302.54	57.63	998.66
2014/08/05 19:51:00	1 min instant	30.37	300.97	302.55	57.10	998.49
2014/08/05 19:52:00	1 min instant	28.78	300.97	302.55	56.72	998.35
2014/08/05 19:53:00	1 min instant	29.05	300.97	302.55	56.19	998.28
2014/08/05 19:54:00	1 min instant	28.38	300.97	302.55	56.01	998.22
2014/08/05 19:55:00	1 min instant	28.02	300.98	302.55	57.33	998.15
2014/08/05 19:56:00	1 min instant	28.09	300.96	302.56	57.12	998.08
2014/08/05 19:57:00	1 min instant	27.45	300.97	302.56	56.94	998.15
2014/08/05 19:58:00	1 min instant	27.22	300.99	302.57	56.87	998.08
2014/08/05 19:59:00	1 min instant	27.14	301.00	302.57	56.80	998.05
2014/08/05 20:00:00	1 min instant	26.92	301.01	302.57	56.72	997.98
2014/08/05 20:01:00	1 min instant	26.72	300.99	302.58	56.59	998.05
2014/08/05 20:02:00	1 min instant	26.70	300.99	302.58	56.50	998.05
2014/08/05 20:03:00	1 min instant	26.50	301.01	302.58	56.34	998.08
2014/08/05 20:04:00	1 min instant	26.44	301.00	302.59	56.37	998.15
2014/08/05 20:05:01	1 min instant	26.36	301.01	302.59	56.20	998.15
2014/08/05 20:06:00	1 min instant	26.63	301.04	302.60	55.75	998.18
2014/08/05 20:07:00	1 min instant	27.00	301.06	302.61	55.36	998.18
2014/08/05 20:08:00	1 min instant	23.19	301.05	302.61	55.18	998.25
2014/08/05 20:09:00	1 min instant	25.98	301.06	302.61	55.28	998.22
2014/08/05 20:10:00	1 min instant	26.30	301.07	302.61	55.33	998.22
2014/08/05 20:11:00	1 min instant	24.59	301.07	302.62	55.34	998.22
2014/08/05 20:12:00	1 min instant	23.35	301.06	302.62	54.92	998.22
2014/08/05 20:13:00	1 min instant	24.91	301.08	302.63	54.74	998.25
2014/08/05 20:14:00	1 min instant	25.95	301.08	302.63	55.23	998.28
2014/08/05 20:15:00	1 min instant	26.02	301.08	302.64	54.63	998.32
2014/08/05 20:16:00	1 min instant	25.79	301.10	302.65	54.45	998.39
2014/08/05 20:17:00	1 min instant	27.29	301.12	302.65	54.12	998.35
2014/08/05 20:18:00	1 min instant	28.29	301.12	302.66	54.17	998.39
2014/08/05 20:19:00	1 min instant	28.62	301.14	302.66	53.16	998.45
2014/08/05 20:20:00	1 min instant	29.45	301.13	302.66	52.99	998.45
2014/08/05 20:21:00	1 min instant	28.26	301.13	302.67	53.45	998.42
2014/08/05 20:22:00	1 min instant	28.46	301.12	302.67	53.91	998.45
2014/08/05 20:23:00	1 min instant	29.18	301.13	302.67	53.91	998.49
2014/08/05 20:24:00	1 min instant	29.74	301.14	302.68	54.09	998.49
2014/08/05 20:25:00	1 min instant	29.70	301.15	302.69	54.50	998.49
2014/08/05 20:26:00	1 min instant	29.04	301.16	302.69	55.09	998.45
2014/08/05 20:27:00	1 min instant	32.69	301.17	302.70	54.61	998.42
2014/08/05 20:28:00	1 min instant	37.97	301.17	302.70	53.53	998.42
2014/08/05 20:29:00	1 min instant	39.28	301.16	302.70	53.42	998.42
2014/08/05 20:30:00	1 min instant	29.55	301.16	302.71	53.57	998.42
2014/08/05 20:31:00	1 min instant	31.11	301.17	302.71	53.60	998.45
2014/08/05 20:32:00	1 min instant	30.26	301.18	302.72	54.39	998.52
2014/08/05 20:33:00	1 min instant	29.57	301.18	302.72	53.95	998.56
2014/08/05 20:34:00	1 min instant	29.73	301.18	302.73	53.64	998.56
2014/08/05 20:35:00	1 min instant	29.30	301.18	302.73	54.13	998.59
2014/08/05 20:36:00	1 min instant	29.36	301.17	302.73	54.38	998.62
2014/08/05 20:37:00	1 min instant	29.91	301.17	302.74	54.11	998.59
2014/08/05 20:38:00	1 min instant	30.75	301.17	302.74	54.63	998.59
2014/08/05 20:39:00	1 min instant	25.04	301.19	302.75	54.59	998.56
2014/08/05 20:40:00	1 min instant	27.62	301.19	302.75	54.66	998.52
2014/08/05 20:41:00	1 min instant	29.21	301.18	302.75	55.07	998.52
2014/08/05 20:42:00	1 min instant	29.17	301.19	302.76	55.84	998.39
2014/08/05 20:43:00	1 min instant	26.14	301.18	302.76	55.68	998.35
2014/08/05 20:44:00	1 min instant	28.20	301.18	302.76	55.62	998.32
2014/08/05 20:45:00	1 min instant	28.65	301.19	302.77	55.35	998.32
2014/08/05 20:46:00	1 min instant	28.33	301.20	302.77	55.93	998.35
2014/08/05 20:47:00	1 min instant	28.02	301.20	302.77	55.97	998.45
2014/08/05 20:48:00	1 min instant	27.89	301.21	302.78	55.78	998.39
2014/08/05 20:49:00	1 min instant	27.86	301.21	302.78	55.70	998.45
2014/08/05 20:50:00	1 min instant	27.77	301.21	302.78	55.49	998.45
2014/08/05 20:51:00	1 min instant	27.57	301.21	302.79	55.38	998.42
2014/08/05 20:52:00	1 min instant	27.54	301.20	302.79	55.57	998.42
2014/08/05 20:53:00	1 min instant	27.30	301.21	302.79	55.43	998.42
2014/08/05 20:54:00	1 min instant	27.21	301.23	302.80	55.29	998.45
2014/08/05 20:55:00	1 min instant	27.26	301.24	302.80	55.31	998.35
2014/08/05 20:56:00	1 min instant	27.17	301.25	302.81	55.16	998.32
2014/08/05 20:57:00	1 min instant	27.23	301.26	302.81	55.03	998.28
2014/08/05 20:58:00	1 min instant	26.24	301.26	302.81	54.25	998.08
2014/08/05 20:59:00	1 min instant	27.41	301.26	302.82	54.20	998.11
2014/08/05 21:00:00	1 min instant	26.90	301.24	302.82	54.06	998.05
2014/08/05 21:01:00	1 min instant	26.49	301.24	302.83	54.07	998.05
2014/08/05 21:02:00	1 min instant	27.09	301.26	302.83	54.45	998.08
2014/08/05 21:03:00	1 min instant	27.03	301.26	302.83	54.66	998.15
2014/08/05 21:04:00	1 min instant	26.97	301.27	302.84	55.34	998.32
2014/08/05 21:05:00	1 min instant	26.86	301.29	302.84	54.83	998.35
2014/08/05 21:06:00	1 min instant	26.76	301.30	302.85	55.03	998.45
2014/08/05 21:07:00	1 min instant	26.68	301.32	302.86	55.26	998.49
2014/08/05 21:08:00	1 min instant	26.62	301.33	302.86	54.97	998.56
2014/08/05 21:09:00	1 min instant	26.62	301.31	302.86	54.83	998.52
2014/08/05 21:10:00	1 min instant	26.61	301.31	302.86	54.78	998.52
2014/08/05 21:11:00	1 min instant	26.63	301.31	302.86	54.98	998.45
2014/08/05 21:12:00	1 min instant	26.58	301.30	302.87	55.19	998.45
2014/08/05 21:13:00	1 min instant	26.65	301.31	302.87	54.97	998.45
2014/08/05 21:14:00	1 min instant	26.63	301.30	302.87	54.71	998.49
2014/08/05 21:15:00	1 min instant	26.68	301.31	302.87	54.35	998.49
2014/08/05 21:16:00	1 min instant	26.68	301.32	302.88	54.58	998.52
2014/08/05 21:17:00	1 min instant	26.62	301.35	302.89	54.89	998.56
2014/08/05 21:18:00	1 min instant	26.70	301.36	302.89	54.76	998.59
2014/08/05 21:19:00	1 min instant	26.66	301.36	302.90	54.43	998.59
2014/08/05 21:20:00	1 min instant	26.61	301.42	302.91	54.33	998.59
2014/08/05 21:21:00	1 min instant	26.60	301.41	302.91	54.33	998.59
2014/08/05 21:22:00	1 min instant	26.56	301.41	302.91	54.44	998.62
2014/08/05 21:23:00	1 min instant	26.51	301.40	302.91	54.43	998.62
2014/08/05 21:24:00	1 min instant	26.38	301.40	302.92	54.51	998.66
2014/08/05 21:25:00	1 min instant	26.56	301.39	302.92	54.59	998.66
2014/08/05 21:26:00	1 min instant	26.58	301.38	302.92	54.38	998.69
2014/08/05 21:27:00	1 min instant	26.68	301.37	302.92	54.68	998.72
2014/08/05 21:28:00	1 min instant	26.74	301.37	302.93	54.92	998.69
2014/08/05 21:29:00	1 min instant	26.92	301.39	302.93	54.64	998.69
2014/08/05 21:30:00	1 min instant	26.93	301.38	302.93	54.36	998.72
2014/08/05 21:31:00	1 min instant	26.84	301.40	302.94	54.42	998.72
2014/08/05 21:32:00	1 min instant	26.77	301.42	302.95	54.51	998.76
2014/08/05 21:33:00	1 min instant	26.79	301.44	302.95	54.05	998.72
2014/08/05 21:34:00	1 min instant	26.82	301.45	302.96	53.95	998.72
2014/08/05 21:35:00	1 min instant	26.86	301.46	302.96	53.95	998.79
2014/08/05 21:36:00	1 min instant	26.89	301.48	302.97	53.76	998.76
2014/08/05 21:37:00	1 min instant	26.85	301.49	302.97	53.89	998.79
2014/08/05 21:38:00	1 min instant	26.84	301.49	302.98	53.76	998.72
2014/08/05 21:39:00	1 min instant	26.74	301.48	302.98	53.64	998.72
2014/08/05 21:40:00	1 min instant	26.65	301.46	302.98	53.62	998.83
2014/08/05 21:41:00	1 min instant	26.67	301.46	302.98	53.42	998.86
2014/08/05 21:42:00	1 min instant	26.71	301.43	302.98	53.37	998.86
2014/08/05 21:43:00	1 min instant	26.46	301.43	302.99	53.45	998.79
2014/08/05 21:44:00	1 min instant	26.88	301.43	302.99	53.56	998.83
2014/08/05 21:45:00	1 min instant	26.72	301.44	302.99	53.79	998.79
2014/08/05 21:46:00	1 min instant	26.85	301.45	303.00	53.79	998.79
2014/08/05 21:47:00	1 min instant	26.98	301.45	303.00	53.77	998.79
2014/08/05 21:48:00	1 min instant	26.79	301.48	303.01	53.93	998.69
2014/08/05 21:49:00	1 min instant	26.73	301.50	303.01	54.06	998.76
2014/08/05 21:50:00	1 min instant	26.75	301.50	303.02	53.98	998.72
2014/08/05 21:51:00	1 min instant	26.81	301.51	303.02	54.03	998.76
2014/08/05 21:52:00	1 min instant	26.89	301.50	303.02	53.98	998.69
2014/08/05 21:53:00	1 min instant	27.18	301.49	303.02	53.67	998.69
2014/08/05 21:54:00	1 min instant	27.46	301.48	303.02	53.70	998.69
2014/08/05 21:55:00	1 min instant	27.69	301.47	303.02	53.70	998.66
2014/08/05 21:56:00	1 min instant	27.87	301.46	303.02	53.89	998.69
2014/08/05 21:57:00	1 min instant	28.13	301.46	303.02	53.88	998.66
2014/08/05 21:58:00	1 min instant	28.35	301.45	303.03	53.98	998.62
2014/08/05 21:59:00	1 min instant	28.44	301.45	303.03	53.91	998.62
2014/08/05 22:00:00	1 min instant	28.38	301.45	303.03	54.06	998.56
2014/08/05 22:01:00	1 min instant	28.32	301.48	303.04	54.17	998.56
2014/08/05 22:02:00	1 min instant	28.30	301.49	303.04	54.02	998.52
2014/08/05 22:03:00	1 min instant	28.29	301.52	303.05	53.89	998.49
2014/08/05 22:04:00	1 min instant	28.30	301.52	303.05	53.72	998.52
2014/08/05 22:05:00	1 min instant	28.28	301.52	303.05	53.79	998.52
2014/08/05 22:06:00	1 min instant	28.32	301.50	303.05	53.80	998.56
2014/08/05 22:07:00	1 min instant	28.32	301.49	303.05	53.81	998.56
2014/08/05 22:08:00	1 min instant	28.31	301.48	303.05	53.77	998.56
2014/08/05 22:09:00	1 min instant	28.27	301.46	303.05	53.99	998.59
2014/08/05 22:10:00	1 min instant	28.30	301.45	303.05	53.99	998.59
2014/08/05 22:11:00	1 min instant	28.30	301.44	303.05	54.10	998.62
2014/08/05 22:12:00	1 min instant	28.28	301.44	303.05	54.25	998.62
2014/08/05 22:13:00	1 min instant	28.29	301.42	303.05	54.43	998.72
2014/08/05 22:14:00	1 min instant	28.30	301.43	303.05	54.22	998.66
2014/08/05 22:15:00	1 min instant	28.30	301.44	303.06	54.15	998.69
2014/08/05 22:16:00	1 min instant	28.25	301.45	303.06	53.97	998.76
2014/08/05 22:17:00	1 min instant	28.22	301.47	303.07	53.83	998.76
2014/08/05 22:18:00	1 min instant	28.20	301.49	303.07	53.97	998.76
2014/08/05 22:19:00	1 min instant	28.24	301.50	303.07	53.71	998.76
2014/08/05 22:20:00	1 min instant	28.21	301.52	303.07	53.84	998.79
2014/08/05 22:21:00	1 min instant	28.16	301.50	303.07	54.06	998.72
2014/08/05 22:22:00	1 min instant	28.13	301.49	303.07	54.29	998.72
2014/08/05 22:23:00	1 min instant	28.07	301.49	303.07	54.23	998.66
2014/08/05 22:24:00	1 min instant	28.02	301.46	303.07	54.33	998.59
2014/08/05 22:25:00	1 min instant	27.94	301.45	303.07	54.25	998.62
2014/08/05 22:26:00	1 min instant	27.80	301.44	303.07	54.20	998.62
2014/08/05 22:27:00	1 min instant	27.11	301.43	303.07	54.27	998.62
2014/08/05 22:28:00	1 min instant	27.20	301.43	303.07	54.18	998.62
2014/08/05 22:29:00	1 min instant	27.25	301.44	303.07	54.30	998.66
2014/08/05 22:30:00	1 min instant	27.13	301.44	303.07	54.25	998.62
2014/08/05 22:31:00	1 min instant	26.80	301.46	303.08	54.21	998.72
2014/08/05 22:32:00	1 min instant	26.76	301.48	303.08	54.15	998.72
2014/08/05 22:33:00	1 min instant	26.78	301.50	303.08	54.09	998.76
2014/08/05 22:34:00	1 min instant	26.65	301.54	303.09	54.17	998.79
2014/08/05 22:35:00	1 min instant	26.68	301.55	303.09	54.13	998.86
2014/08/05 22:36:00	1 min instant	26.82	301.55	303.09	54.08	998.86
2014/08/05 22:37:00	1 min instant	27.19	301.56	303.09	54.08	998.89
2014/08/05 22:38:00	1 min instant	26.94	301.53	303.09	54.15	998.96
2014/08/05 22:39:00	1 min instant	26.89	301.51	303.09	54.17	998.96
2014/08/05 22:40:00	1 min instant	27.08	301.49	303.09	54.18	998.93
2014/08/05 22:41:00	1 min instant	27.13	301.48	303.09	54.19	998.93
2014/08/05 22:42:00	1 min instant	27.12	301.47	303.09	54.21	998.96
2014/08/05 22:43:00	1 min instant	27.21	301.46	303.09	54.20	998.89
2014/08/05 22:44:00	1 min instant	27.27	301.45	303.09	54.27	998.89
2014/08/05 22:45:00	1 min instant	26.95	301.46	303.09	54.25	998.89
2014/08/05 22:46:00	1 min instant	27.04	301.47	303.09	54.29	998.89
2014/08/05 22:47:00	1 min instant	26.96	301.49	303.10	54.31	998.89
2014/08/05 22:48:00	1 min instant	26.94	301.51	303.10	54.31	998.89
2014/08/05 22:49:00	1 min instant	26.88	301.52	303.10	54.28	998.93
2014/08/05 22:50:00	1 min instant	27.01	301.55	303.11	54.27	998.83
2014/08/05 22:51:00	1 min instant	27.08	301.57	303.11	54.30	998.83
2014/08/05 22:52:00	1 min instant	27.16	301.56	303.11	54.34	998.83
2014/08/05 22:53:00	1 min instant	27.16	301.55	303.11	54.41	998.86
2014/08/05 22:54:00	1 min instant	27.10	301.53	303.11	54.51	998.83
2014/08/05 22:55:00	1 min instant	27.12	301.49	303.11	54.54	998.86
2014/08/05 22:56:00	1 min instant	27.01	301.46	303.10	54.61	998.83
2014/08/05 22:57:00	1 min instant	26.87	301.45	303.10	54.62	998.89
2014/08/05 22:58:00	1 min instant	26.88	301.45	303.10	54.64	998.86
2014/08/05 22:59:00	1 min instant	26.88	301.45	303.10	54.64	998.93
2014/08/05 23:00:00	1 min instant	26.90	301.45	303.10	54.61	998.89
2014/08/05 23:01:00	1 min instant	26.92	301.45	303.10	54.58	998.93
2014/08/05 23:02:00	1 min instant	26.91	301.45	303.10	54.56	998.89
2014/08/05 23:03:00	1 min instant	26.89	301.47	303.10	54.55	998.89
2014/08/05 23:04:00	1 min instant	26.91	301.50	303.11	54.44	998.86
2014/08/05 23:05:00	1 min instant	26.93	301.52	303.11	54.37	998.86
2014/08/05 23:06:00	1 min instant	26.95	301.54	303.11	54.32	998.86
2014/08/05 23:07:00	1 min instant	26.93	301.58	303.12	54.30	998.89
2014/08/05 23:08:00	1 min instant	26.93	301.59	303.12	54.27	998.93
2014/08/05 23:09:00	1 min instant	26.97	301.59	303.13	54.29	998.93
2014/08/05 23:10:00	1 min instant	26.95	301.58	303.12	54.36	998.96
2014/08/05 23:11:00	1 min instant	26.94	301.55	303.12	54.43	999.03
2014/08/05 23:12:00	1 min instant	26.96	301.53	303.12	54.52	999.06
2014/08/05 23:13:00	1 min instant	26.99	301.51	303.12	54.60	999.17
2014/08/05 23:14:00	1 min instant	27.03	301.50	303.12	54.55	999.13
2014/08/05 23:15:00	1 min instant	27.09	301.48	303.11	54.53	999.13
2014/08/05 23:16:00	1 min instant	27.12	301.46	303.11	54.52	999.13
2014/08/05 23:17:00	1 min instant	27.11	301.46	303.11	54.63	999.06
2014/08/05 23:18:00	1 min instant	27.07	301.45	303.11	54.64	999.10
2014/08/05 23:19:00	1 min instant	26.97	301.47	303.11	54.63	999.10
2014/08/05 23:20:00	1 min instant	27.16	301.49	303.11	54.58	999.17
2014/08/05 23:21:00	1 min instant	27.45	301.49	303.12	54.50	999.23
2014/08/05 23:22:00	1 min instant	27.60	301.50	303.12	54.35	999.20
2014/08/05 23:23:00	1 min instant	27.86	301.53	303.13	54.25	999.27
2014/08/05 23:24:00	1 min instant	28.34	301.57	303.13	54.24	999.27
2014/08/05 23:25:00	1 min instant	28.56	301.58	303.13	54.18	999.30
2014/08/05 23:26:00	1 min instant	28.85	301.59	303.13	54.20	999.37
2014/08/05 23:27:00	1 min instant	30.14	301.58	303.13	54.28	999.33
2014/08/05 23:28:00	1 min instant	29.05	301.56	303.13	54.35	999.37
2014/08/05 23:29:00	1 min instant	29.86	301.55	303.13	54.41	999.33
2014/08/05 23:30:00	1 min instant	30.29	301.52	303.13	54.52	999.30
2014/08/05 23:31:00	1 min instant	30.05	301.48	303.12	54.55	999.30
2014/08/05 23:32:00	1 min instant	30.00	301.48	303.12	54.65	999.30
2014/08/05 23:33:00	1 min instant	29.85	301.45	303.12	54.66	999.30
2014/08/05 23:34:00	1 min instant	29.99	301.46	303.12	54.68	999.30
2014/08/05 23:35:00	1 min instant	29.93	301.45	303.12	54.66	999.33
2014/08/05 23:36:00	1 min instant	29.97	301.46	303.12	54.64	999.37
2014/08/05 23:37:00	1 min instant	38.34	301.48	303.12	54.58	999.40
2014/08/05 23:38:00	1 min instant	28.81	301.47	303.12	54.48	999.37
2014/08/05 23:39:00	1 min instant	27.92	301.52	303.12	54.38	999.40
2014/08/05 23:40:00	1 min instant	28.70	301.54	303.13	54.37	999.40
2014/08/05 23:41:00	1 min instant	28.80	301.56	303.13	54.32	999.44
2014/08/05 23:42:00	1 min instant	28.87	301.59	303.13	54.32	999.47
2014/08/05 23:43:00	1 min instant	27.84	301.60	303.14	54.37	999.47
2014/08/05 23:44:00	1 min instant	27.36	301.60	303.14	54.40	999.47
2014/08/05 23:45:00	1 min instant	28.91	301.58	303.13	54.36	999.47
2014/08/05 23:46:00	1 min instant	28.63	301.57	303.13	54.33	999.47
2014/08/05 23:47:00	1 min instant	28.46	301.54	303.13	54.36	999.47
2014/08/05 23:48:00	1 min instant	28.46	301.52	303.13	54.46	999.44
2014/08/05 23:49:00	1 min instant	28.53	301.49	303.12	54.45	999.47
2014/08/05 23:50:00	1 min instant	28.75	301.46	303.12	54.54	999.54
2014/08/05 23:51:00	1 min instant	28.78	301.46	303.12	54.57	999.57
2014/08/05 23:52:00	1 min instant	28.69	301.46	303.12	54.57	999.64
2014/08/05 23:53:00	1 min instant	28.55	301.46	303.12	54.55	999.67
2014/08/05 23:54:00	1 min instant	28.68	301.47	303.12	54.50	999.67
2014/08/05 23:55:00	1 min instant	28.71	301.50	303.12	54.46	999.67
2014/08/05 23:56:00	1 min instant	28.47	301.49	303.12	54.46	999.71
2014/08/05 23:57:00	1 min instant	28.08	301.52	303.13	54.43	999.67
2014/08/05 23:58:00	1 min instant	28.09	301.55	303.13	54.41	999.71
2014/08/05 23:59:00	1 min instant	28.65	301.56	303.13	54.39	999.74