2014/08/06 00:00:00	1 min instant	28.33	301.59	303.14	54.37	999.74
2014/08/06 00:21:00	1 min instant	63.17	301.63	303.21	55.30	1000.11
2014/08/06 00:22:00	1 min instant	47.65	301.65	303.20	54.26	1000.15
2014/08/06 00:23:00	1 min instant	40.08	301.69	303.18	53.77	1000.11
2014/08/06 00:24:00	1 min instant	36.46	301.70	303.18	53.57	1000.15
2014/08/06 00:25:00	1 min instant	33.74	301.72	303.18	53.54	1000.15
2014/08/06 00:26:00	1 min instant	32.84	301.72	303.17	53.52	1000.15
2014/08/06 00:27:00	1 min instant	31.30	301.74	303.17	53.51	1000.15
2014/08/06 00:28:00	1 min instant	31.20	301.75	303.18	53.53	1000.18
2014/08/06 00:29:00	1 min instant	30.54	301.77	303.18	53.54	1000.22
2014/08/06 00:30:01	1 min instant	29.65	301.79	303.18	53.54	1000.22
2014/08/06 00:31:00	1 min instant	29.57	301.81	303.19	53.55	1000.22
2014/08/06 00:32:00	1 min instant	28.24	301.82	303.20	53.56	1000.18
2014/08/06 00:33:00	1 min instant	28.15	301.83	303.20	53.58	1000.18
2014/08/06 00:34:00	1 min instant	26.71	301.82	303.20	53.62	1000.18
2014/08/06 00:35:00	1 min instant	26.90	301.82	303.20	53.68	1000.22
2014/08/06 00:36:00	1 min instant	27.20	301.78	303.20	53.80	1000.25
2014/08/06 00:37:00	1 min instant	26.78	301.72	303.20	53.93	1000.28
2014/08/06 00:38:00	1 min instant	26.85	301.69	303.20	53.97	1000.32
2014/08/06 00:39:00	1 min instant	26.60	301.67	303.19	54.08	1000.32
2014/08/06 00:40:00	1 min instant	26.46	301.63	303.19	54.11	1000.42
2014/08/06 00:41:00	1 min instant	26.50	301.61	303.19	54.14	1000.39
2014/08/06 00:42:00	1 min instant	26.33	301.61	303.19	54.17	1000.49
2014/08/06 00:43:00	1 min instant	26.21	301.59	303.19	54.12	1000.49
2014/08/06 00:44:00	1 min instant	26.14	301.61	303.19	54.10	1000.56
2014/08/06 00:45:00	1 min instant	26.01	301.61	303.19	54.07	1000.56
2014/08/06 00:46:00	1 min instant	25.77	301.59	303.20	54.07	1000.56
2014/08/06 00:47:00	1 min instant	25.88	301.63	303.20	54.00	1000.56
2014/08/06 00:48:00	1 min instant	25.99	301.65	303.20	53.97	1000.52
2014/08/06 00:49:00	1 min instant	26.64	301.66	303.21	53.94	1000.49
2014/08/06 00:50:00	1 min instant	24.26	301.68	303.21	53.91	1000.52
2014/08/06 00:51:00	1 min instant	25.84	301.69	303.21	53.86	1000.56
2014/08/06 00:52:00	1 min instant	25.29	301.71	303.22	53.81	1000.49
2014/08/06 00:53:00	1 min instant	24.95	301.75	303.23	53.76	1000.49
2014/08/06 00:54:00	1 min instant	26.15	301.77	303.24	53.77	1000.52
2014/08/06 00:55:00	1 min instant	25.46	301.79	303.24	53.72	1000.49
2014/08/06 00:56:00	1 min instant	25.25	301.81	303.25	53.71	1000.52
2014/08/06 00:57:00	1 min instant	25.09	301.83	303.26	53.65	1000.49
2014/08/06 00:58:00	1 min instant	25.05	301.84	303.27	53.62	1000.49
2014/08/06 00:59:00	1 min instant	24.86	301.86	303.27	53.63	1000.49
2014/08/06 01:00:00	1 min instant	24.89	301.84	303.27	53.66	1000.52
2014/08/06 01:01:00	1 min instant	25.71	301.83	303.27	53.68	1000.56
2014/08/06 01:02:00	1 min instant	25.01	301.81	303.27	53.77	1000.49
2014/08/06 01:03:00	1 min instant	25.02	301.75	303.27	53.89	1000.49
2014/08/06 01:04:00	1 min instant	25.51	301.71	303.27	53.93	1000.49
2014/08/06 01:05:00	1 min instant	25.25	301.69	303.26	53.98	1000.45
2014/08/06 01:06:00	1 min instant	24.71	301.66	303.26	54.03	1000.49
2014/08/06 01:07:00	1 min instant	24.81	301.64	303.26	54.04	1000.45
2014/08/06 01:08:00	1 min instant	24.79	301.64	303.26	54.06	1000.49
2014/08/06 01:09:00	1 min instant	24.75	301.64	303.26	54.05	1000.52
2014/08/06 01:10:00	1 min instant	24.82	301.64	303.26	54.05	1000.56
2014/08/06 01:11:00	1 min instant	24.78	301.66	303.26	54.04	1000.56
2014/08/06 01:12:00	1 min instant	24.03	301.65	303.27	54.02	1000.56
2014/08/06 01:13:00	1 min instant	25.69	301.68	303.27	54.00	1000.59
2014/08/06 01:14:00	1 min instant	21.49	301.69	303.27	53.95	1000.56
2014/08/06 01:15:00	1 min instant	23.01	301.72	303.28	53.91	1000.59
2014/08/06 01:16:00	1 min instant	23.68	301.74	303.29	53.87	1000.56
2014/08/06 01:17:00	1 min instant	24.07	301.75	303.29	53.85	1000.56
2014/08/06 01:18:00	1 min instant	24.42	301.75	303.29	53.87	1000.56
2014/08/06 01:19:00	1 min instant	24.66	301.72	303.29	53.94	1000.56
2014/08/06 01:20:00	1 min instant	24.75	301.70	303.28	54.00	1000.59
2014/08/06 01:21:00	1 min instant	24.81	301.68	303.28	54.06	1000.62
2014/08/06 01:22:00	1 min instant	24.87	301.65	303.27	54.09	1000.59
2014/08/06 01:23:00	1 min instant	24.86	301.63	303.27	54.14	1000.56
2014/08/06 01:24:00	1 min instant	24.75	301.61	303.27	54.15	1000.62
2014/08/06 01:25:00	1 min instant	24.74	301.60	303.27	54.15	1000.62
2014/08/06 01:26:00	1 min instant	24.56	301.58	303.26	54.12	1000.62
2014/08/06 01:27:00	1 min instant	24.42	301.58	303.26	54.09	1000.62
2014/08/06 01:28:00	1 min instant	24.56	301.59	303.26	54.05	1000.66
2014/08/06 01:29:00	1 min instant	22.91	301.60	303.26	54.00	1000.62
2014/08/06 01:30:00	1 min instant	21.97	301.60	303.26	53.97	1000.66
2014/08/06 01:31:00	1 min instant	24.77	301.62	303.27	53.90	1000.62
2014/08/06 01:32:00	1 min instant	21.82	301.65	303.27	53.87	1000.62
2014/08/06 01:33:00	1 min instant	22.35	301.66	303.27	53.83	1000.66
2014/08/06 01:34:00	1 min instant	24.42	301.68	303.27	53.79	1000.66
2014/08/06 01:35:00	1 min instant	20.93	301.70	303.28	53.75	1000.66
2014/08/06 01:36:00	1 min instant	22.07	301.70	303.28	53.78	1000.62
2014/08/06 01:37:00	1 min instant	23.31	301.71	303.27	53.81	1000.69
2014/08/06 01:38:00	1 min instant	23.75	301.66	303.27	53.90	1000.69
2014/08/06 01:39:00	1 min instant	23.44	301.63	303.27	53.96	1000.69
2014/08/06 01:40:00	1 min instant	23.65	301.61	303.26	54.00	1000.69
2014/08/06 01:41:00	1 min instant	23.43	301.59	303.26	54.03	1000.66
2014/08/06 01:42:00	1 min instant	23.39	301.58	303.25	54.06	1000.66
2014/08/06 01:43:00	1 min instant	24.12	301.56	303.25	54.06	1000.69
2014/08/06 01:44:00	1 min instant	23.28	301.56	303.25	54.01	1000.73
2014/08/06 01:45:00	1 min instant	25.25	301.56	303.25	53.96	1000.76
2014/08/06 01:46:00	1 min instant	21.05	301.57	303.25	53.95	1000.76
2014/08/06 01:47:00	1 min instant	21.19	301.57	303.25	53.90	1000.83
2014/08/06 01:48:00	1 min instant	23.26	301.59	303.25	53.82	1000.79
2014/08/06 01:49:00	1 min instant	24.71	301.61	303.25	53.78	1000.83
2014/08/06 01:50:00	1 min instant	23.90	301.64	303.26	53.73	1000.86
2014/08/06 01:51:00	1 min instant	24.04	301.67	303.26	53.69	1000.86
2014/08/06 01:52:00	1 min instant	23.70	301.71	303.26	53.61	1000.89
2014/08/06 01:53:00	1 min instant	23.63	301.71	303.27	53.57	1000.89
2014/08/06 01:54:00	1 min instant	23.66	301.71	303.27	53.60	1000.96
2014/08/06 01:55:00	1 min instant	23.49	301.71	303.27	53.62	1001.03
2014/08/06 01:56:00	1 min instant	23.42	301.69	303.26	53.73	1001.03
2014/08/06 01:57:00	1 min instant	23.41	301.67	303.26	53.78	1001.06
2014/08/06 01:58:00	1 min instant	23.34	301.61	303.25	53.88	1001.06
2014/08/06 01:59:00	1 min instant	23.35	301.59	303.25	53.95	1001.13
2014/08/06 02:00:00	1 min instant	23.32	301.57	303.24	53.98	1001.03
2014/08/06 02:01:00	1 min instant	23.26	301.56	303.24	53.99	1001.10
2014/08/06 02:02:00	1 min instant	23.27	301.54	303.24	53.99	1001.03
2014/08/06 02:03:00	1 min instant	23.24	301.54	303.24	53.97	1001.03
2014/08/06 02:04:00	1 min instant	23.28	301.55	303.24	53.94	1001.03
2014/08/06 02:05:00	1 min instant	23.25	301.58	303.24	53.90	1001.03
2014/08/06 02:06:00	1 min instant	23.25	301.56	303.24	53.89	1001.10
2014/08/06 02:07:00	1 min instant	23.28	301.59	303.24	53.86	1001.10
2014/08/06 02:08:00	1 min instant	23.25	301.62	303.24	53.77	1001.10
2014/08/06 02:09:00	1 min instant	23.20	301.63	303.24	53.74	1001.13
2014/08/06 02:10:00	1 min instant	23.15	301.65	303.25	53.67	1001.10
2014/08/06 02:11:00	1 min instant	23.16	301.68	303.25	53.61	1001.13
2014/08/06 02:12:00	1 min instant	23.07	301.70	303.25	53.57	1001.06
2014/08/06 02:13:00	1 min instant	23.08	301.72	303.25	53.58	1001.13
2014/08/06 02:14:00	1 min instant	22.97	301.68	303.25	53.64	1001.10
2014/08/06 02:15:00	1 min instant	23.03	301.66	303.25	53.70	1001.10
2014/08/06 02:16:00	1 min instant	22.92	301.63	303.24	53.77	1001.13
2014/08/06 02:17:00	1 min instant	23.09	301.60	303.24	53.84	1001.13
2014/08/06 02:18:00	1 min instant	23.44	301.58	303.23	53.87	1001.13
2014/08/06 02:19:00	1 min instant	23.05	301.53	303.23	53.90	1001.17
2014/08/06 02:20:00	1 min instant	23.09	301.55	303.23	53.91	1001.17
2014/08/06 02:21:00	1 min instant	22.94	301.53	303.22	53.93	1001.17
2014/08/06 02:22:00	1 min instant	22.86	301.53	303.22	53.89	1001.17
2014/08/06 02:23:00	1 min instant	22.79	301.53	303.22	53.89	1001.17
2014/08/06 02:24:00	1 min instant	22.76	301.54	303.22	53.84	1001.23
2014/08/06 02:25:00	1 min instant	22.95	301.56	303.22	53.79	1001.23
2014/08/06 02:26:00	1 min instant	22.94	301.57	303.22	53.75	1001.30
2014/08/06 02:27:00	1 min instant	22.99	301.59	303.22	53.70	1001.30
2014/08/06 02:28:00	1 min instant	23.03	301.60	303.23	53.69	1001.34
2014/08/06 02:29:00	1 min instant	23.10	301.65	303.23	53.64	1001.30
2014/08/06 02:30:00	1 min instant	23.04	301.66	303.23	53.59	1001.30
2014/08/06 02:31:00	1 min instant	22.97	301.66	303.23	53.60	1001.34
2014/08/06 02:32:00	1 min instant	22.98	301.65	303.23	53.66	1001.37
2014/08/06 02:33:00	1 min instant	22.96	301.62	303.22	53.74	1001.37
2014/08/06 02:34:00	1 min instant	22.91	301.58	303.22	53.82	1001.37
2014/08/06 02:35:00	1 min instant	22.90	301.56	303.21	53.86	1001.40
2014/08/06 02:36:00	1 min instant	22.88	301.55	303.21	53.89	1001.34
2014/08/06 02:37:00	1 min instant	22.91	301.52	303.21	53.92	1001.37
2014/08/06 02:38:00	1 min instant	22.96	301.52	303.20	53.93	1001.37
2014/08/06 02:39:00	1 min instant	22.98	301.52	303.20	53.88	1001.30
2014/08/06 02:40:00	1 min instant	22.95	301.53	303.20	53.82	1001.34
2014/08/06 02:41:00	1 min instant	22.96	301.55	303.20	53.81	1001.30
2014/08/06 02:42:00	1 min instant	22.99	301.56	303.21	53.74	1001.30
2014/08/06 02:43:00	1 min instant	23.06	301.59	303.21	53.70	1001.30
2014/08/06 02:44:00	1 min instant	23.09	301.60	303.21	53.68	1001.37
2014/08/06 02:45:00	1 min instant	23.16	301.60	303.21	53.73	1001.34
2014/08/06 02:46:00	1 min instant	23.17	301.59	303.21	53.75	1001.37
2014/08/06 02:47:00	1 min instant	23.18	301.55	303.20	53.83	1001.37
2014/08/06 02:48:00	1 min instant	23.17	301.52	303.20	53.88	1001.37
2014/08/06 02:49:00	1 min instant	23.21	301.52	303.19	53.92	1001.44
2014/08/06 02:50:00	1 min instant	23.26	301.49	303.19	53.94	1001.47
2014/08/06 02:51:00	1 min instant	23.28	301.45	303.18	53.95	1001.40
2014/08/06 02:52:00	1 min instant	23.36	301.44	303.18	53.95	1001.40
2014/08/06 02:53:00	1 min instant	23.40	301.45	303.18	53.92	1001.37
2014/08/06 02:54:00	1 min instant	23.51	301.45	303.17	53.83	1001.44
2014/08/06 02:55:00	1 min instant	23.64	301.47	303.17	53.78	1001.44
2014/08/06 02:56:00	1 min instant	23.68	301.48	303.17	53.73	1001.40
2014/08/06 02:57:00	1 min instant	23.78	301.50	303.17	53.68	1001.37
2014/08/06 02:58:00	1 min instant	23.92	301.52	303.17	53.63	1001.40
2014/08/06 02:59:00	1 min instant	23.57	301.53	303.18	53.59	1001.37
2014/08/06 03:00:00	1 min instant	23.85	301.57	303.18	53.50	1001.47
2014/08/06 03:01:00	1 min instant	23.79	301.58	303.18	53.44	1001.44
2014/08/06 03:02:00	1 min instant	23.66	301.62	303.18	53.39	1001.47
2014/08/06 03:03:00	1 min instant	23.79	301.64	303.19	53.36	1001.47
2014/08/06 03:04:00	1 min instant	23.79	301.66	303.19	53.34	1001.44
2014/08/06 03:05:00	1 min instant	23.78	301.67	303.20	53.28	1001.44
2014/08/06 03:06:00	1 min instant	23.95	301.69	303.20	53.26	1001.47
2014/08/06 03:07:00	1 min instant	23.91	301.72	303.21	53.22	1001.44
2014/08/06 03:08:00	1 min instant	23.94	301.74	303.21	53.20	1001.44
2014/08/06 03:09:00	1 min instant	23.88	301.76	303.22	53.12	1001.44
2014/08/06 03:10:00	1 min instant	23.84	301.80	303.23	53.06	1001.47
2014/08/06 03:11:00	1 min instant	23.93	301.81	303.23	53.04	1001.51
2014/08/06 03:12:00	1 min instant	23.89	301.82	303.24	52.98	1001.47
2014/08/06 03:13:00	1 min instant	23.80	301.85	303.25	52.95	1001.51
2014/08/06 03:14:00	1 min instant	23.69	301.86	303.25	52.93	1001.51
2014/08/06 03:15:00	1 min instant	23.60	301.87	303.26	52.90	1001.54
2014/08/06 03:16:00	1 min instant	23.48	301.90	303.27	52.85	1001.51
2014/08/06 03:17:00	1 min instant	23.27	301.92	303.28	52.83	1001.51
2014/08/06 03:18:00	1 min instant	22.96	301.94	303.28	52.79	1001.51
2014/08/06 03:19:00	1 min instant	22.69	301.95	303.29	52.76	1001.51
2014/08/06 03:20:00	1 min instant	23.08	301.95	303.30	52.73	1001.51
2014/08/06 03:21:00	1 min instant	23.05	301.97	303.30	52.72	1001.47
2014/08/06 03:22:00	1 min instant	23.47	301.99	303.31	52.65	1001.44
2014/08/06 03:23:00	1 min instant	24.40	301.99	303.31	52.65	1001.51
2014/08/06 03:24:00	1 min instant	23.78	302.00	303.32	52.63	1001.47
2014/08/06 03:25:00	1 min instant	24.28	302.02	303.33	52.57	1001.51
2014/08/06 03:26:00	1 min instant	26.72	302.03	303.34	52.56	1001.51
2014/08/06 03:27:00	1 min instant	19.80	302.02	303.34	52.53	1001.47
2014/08/06 03:28:00	1 min instant	22.75	302.02	303.34	52.56	1001.51
2014/08/06 03:29:00	1 min instant	24.81	301.99	303.34	52.63	1001.47
2014/08/06 03:30:00	1 min instant	38.74	301.96	303.34	52.69	1001.44
2014/08/06 03:31:00	1 min instant	24.22	301.92	303.34	52.76	1001.44
2014/08/06 03:32:00	1 min instant	26.54	301.85	303.33	52.86	1001.37
2014/08/06 03:33:00	1 min instant	24.42	301.80	303.33	52.91	1001.44
2014/08/06 03:34:00	1 min instant	24.89	301.76	303.33	52.97	1001.37
2014/08/06 03:35:00	1 min instant	24.82	301.73	303.32	52.96	1001.44
2014/08/06 03:36:00	1 min instant	24.80	301.71	303.32	52.97	1001.40
2014/08/06 03:37:00	1 min instant	24.89	301.69	303.31	52.97	1001.40
2014/08/06 03:38:00	1 min instant	25.01	301.67	303.31	52.98	1001.47
2014/08/06 03:39:00	1 min instant	25.30	301.66	303.31	52.96	1001.37
2014/08/06 03:40:00	1 min instant	25.33	301.66	303.31	52.95	1001.44
2014/08/06 03:41:00	1 min instant	25.31	301.67	303.31	52.92	1001.37
2014/08/06 03:42:00	1 min instant	25.37	301.66	303.30	52.87	1001.37
2014/08/06 03:43:00	1 min instant	25.36	301.67	303.30	52.85	1001.34
2014/08/06 03:44:00	1 min instant	25.44	301.66	303.30	52.81	1001.37
2014/08/06 03:45:00	1 min instant	25.55	301.70	303.30	52.78	1001.37
2014/08/06 03:46:00	1 min instant	25.64	301.69	303.30	52.76	1001.37
2014/08/06 03:47:00	1 min instant	25.74	301.70	303.30	52.74	1001.37
2014/08/06 03:48:00	1 min instant	25.75	301.72	303.30	52.66	1001.37
2014/08/06 03:49:00	1 min instant	25.72	301.73	303.31	52.64	1001.30
2014/08/06 03:50:00	1 min instant	25.81	301.73	303.31	52.64	1001.30
2014/08/06 03:51:00	1 min instant	25.59	301.74	303.31	52.63	1001.34
2014/08/06 03:52:00	1 min instant	25.48	301.76	303.31	52.62	1001.30
2014/08/06 03:53:00	1 min instant	25.39	301.77	303.31	52.60	1001.27
2014/08/06 03:54:00	1 min instant	25.45	301.79	303.31	52.60	1001.30
2014/08/06 03:55:00	1 min instant	25.51	301.80	303.32	52.58	1001.30
2014/08/06 03:56:00	1 min instant	25.46	301.81	303.32	52.57	1001.23
2014/08/06 03:57:00	1 min instant	25.55	301.81	303.32	52.52	1001.23
2014/08/06 03:58:00	1 min instant	25.47	301.85	303.33	52.51	1001.27
2014/08/06 03:59:00	1 min instant	25.26	301.85	303.33	52.49	1001.23
2014/08/06 04:00:00	1 min instant	25.03	301.87	303.33	52.45	1001.30
2014/08/06 04:01:00	1 min instant	24.66	301.87	303.34	52.45	1001.27
2014/08/06 04:02:00	1 min instant	24.60	301.90	303.34	52.42	1001.30
2014/08/06 04:03:00	1 min instant	25.40	301.89	303.35	52.41	1001.27
2014/08/06 04:04:00	1 min instant	25.20	301.90	303.35	52.40	1001.27
2014/08/06 04:05:00	1 min instant	23.87	301.94	303.36	52.38	1001.20
2014/08/06 04:06:00	1 min instant	23.33	301.94	303.36	52.34	1001.23
2014/08/06 04:07:00	1 min instant	24.29	301.94	303.37	52.33	1001.20
2014/08/06 04:08:00	1 min instant	23.82	301.96	303.37	52.30	1001.23
2014/08/06 04:09:00	1 min instant	24.28	301.98	303.38	52.28	1001.17
2014/08/06 04:10:00	1 min instant	24.84	301.99	303.39	52.25	1001.17
2014/08/06 04:11:00	1 min instant	24.55	301.99	303.39	52.24	1001.13
2014/08/06 04:12:00	1 min instant	24.97	302.01	303.39	52.24	1001.13
2014/08/06 04:13:00	1 min instant	23.91	302.01	303.40	52.23	1001.10
2014/08/06 04:14:00	1 min instant	26.88	301.99	303.40	52.32	1001.10
2014/08/06 04:15:00	1 min instant	25.93	301.96	303.40	52.40	1001.10
2014/08/06 04:16:00	1 min instant	25.24	301.92	303.39	52.49	1001.03
2014/08/06 04:17:00	1 min instant	24.52	301.89	303.39	52.59	1001.06
2014/08/06 04:18:00	1 min instant	24.62	301.84	303.38	52.63	1001.03
2014/08/06 04:19:00	1 min instant	24.40	301.80	303.38	52.68	1001.06
2014/08/06 04:20:00	1 min instant	24.40	301.76	303.38	52.70	1001.06
2014/08/06 04:21:00	1 min instant	24.46	301.73	303.37	52.73	1001.06
2014/08/06 04:22:00	1 min instant	24.47	301.72	303.37	52.72	1001.03
2014/08/06 04:23:00	1 min instant	24.38	301.72	303.37	52.71	1001.00
2014/08/06 04:24:00	1 min instant	24.32	301.70	303.36	52.67	1001.00
2014/08/06 04:25:00	1 min instant	24.27	301.72	303.36	52.66	1000.96
2014/08/06 04:26:00	1 min instant	24.19	301.71	303.36	52.62	1000.96
2014/08/06 04:27:00	1 min instant	24.84	301.71	303.36	52.59	1000.96
2014/08/06 04:28:00	1 min instant	24.51	301.72	303.36	52.56	1000.96
2014/08/06 04:29:00	1 min instant	24.35	301.73	303.36	52.54	1000.96
2014/08/06 04:30:00	1 min instant	23.89	301.76	303.36	52.43	1000.93
2014/08/06 04:31:00	1 min instant	23.82	301.77	303.36	52.40	1000.96
2014/08/06 04:32:00	1 min instant	24.02	301.79	303.36	52.35	1000.96
2014/08/06 04:33:00	1 min instant	22.51	301.79	303.37	52.32	1000.96
2014/08/06 04:34:00	1 min instant	23.53	301.82	303.37	52.26	1001.00
2014/08/06 04:35:00	1 min instant	24.56	301.84	303.37	52.25	1000.96
2014/08/06 04:36:00	1 min instant	24.20	301.85	303.37	52.21	1000.93
2014/08/06 04:37:00	1 min instant	23.82	301.88	303.38	52.16	1000.89
2014/08/06 04:38:00	1 min instant	24.20	301.88	303.38	52.15	1000.89
2014/08/06 04:39:00	1 min instant	24.02	301.87	303.38	52.16	1000.89
2014/08/06 04:40:00	1 min instant	23.79	301.85	303.38	52.25	1000.83
2014/08/06 04:41:00	1 min instant	24.04	301.84	303.38	52.28	1000.83
2014/08/06 04:42:00	1 min instant	24.37	301.80	303.37	52.40	1000.79
2014/08/06 04:43:00	1 min instant	35.23	301.76	303.37	52.47	1000.76
2014/08/06 04:44:00	1 min instant	22.81	301.71	303.36	52.52	1000.76
2014/08/06 04:45:00	1 min instant	22.86	301.68	303.35	52.53	1000.76
2014/08/06 04:46:00	1 min instant	23.28	301.65	303.35	52.55	1000.76
2014/08/06 04:47:00	1 min instant	23.13	301.64	303.34	52.55	1000.76
2014/08/06 04:48:00	1 min instant	22.97	301.63	303.34	52.53	1000.79
2014/08/06 04:49:00	1 min instant	45.59	301.61	303.33	52.52	1000.76
2014/08/06 04:50:00	1 min instant	-8.61	301.61	303.33	52.49	1000.66
2014/08/06 04:51:00	1 min instant	22.56	301.62	303.33	52.47	1000.66
2014/08/06 04:52:00	1 min instant	21.27	301.63	303.33	52.44	1000.69
2014/08/06 04:53:01	1 min instant	22.98	301.65	303.33	52.39	1000.69
2014/08/06 04:54:00	1 min instant	22.25	301.65	303.33	52.38	1000.69
2014/08/06 04:55:00	1 min instant	23.80	301.67	303.33	52.35	1000.69
2014/08/06 04:56:00	1 min instant	23.39	301.70	303.33	52.28	1000.62
2014/08/06 04:57:00	1 min instant	15.31	301.70	303.33	52.24	1000.62
2014/08/06 04:58:00	1 min instant	23.98	301.73	303.33	52.18	1000.59
2014/08/06 04:59:00	1 min instant	21.34	301.75	303.34	52.14	1000.59
2014/08/06 05:00:00	1 min instant	20.79	301.77	303.34	52.11	1000.59
2014/08/06 05:01:00	1 min instant	25.14	301.78	303.34	52.06	1000.56
2014/08/06 05:02:00	1 min instant	24.86	301.83	303.35	51.97	1000.56
2014/08/06 05:03:00	1 min instant	24.17	301.85	303.35	51.92	1000.56
2014/08/06 05:04:00	1 min instant	24.08	301.85	303.36	51.90	1000.56
2014/08/06 05:05:00	1 min instant	23.88	301.86	303.36	51.92	1000.59
2014/08/06 05:06:00	1 min instant	23.66	301.85	303.36	51.98	1000.56
2014/08/06 05:07:00	1 min instant	24.57	301.83	303.35	52.03	1000.59
2014/08/06 05:08:00	1 min instant	23.60	301.78	303.35	52.15	1000.59
2014/08/06 05:09:00	1 min instant	26.35	301.74	303.34	52.26	1000.56
2014/08/06 05:10:00	1 min instant	25.05	301.71	303.34	52.28	1000.56
2014/08/06 05:11:00	1 min instant	24.96	301.67	303.33	52.34	1000.56
2014/08/06 05:12:00	1 min instant	30.15	301.64	303.32	52.37	1000.49
2014/08/06 05:13:00	1 min instant	25.05	301.61	303.32	52.38	1000.56
2014/08/06 05:14:00	1 min instant	26.60	301.61	303.32	52.36	1000.52
2014/08/06 05:15:00	1 min instant	26.34	301.61	303.32	52.34	1000.56
2014/08/06 05:16:00	1 min instant	26.69	301.62	303.31	52.31	1000.45
2014/08/06 05:17:00	1 min instant	26.49	301.64	303.31	52.25	1000.49
2014/08/06 05:18:00	1 min instant	26.36	301.64	303.31	52.21	1000.49
2014/08/06 05:19:00	1 min instant	26.49	301.66	303.31	52.15	1000.42
2014/08/06 05:20:00	1 min instant	26.07	301.67	303.31	52.13	1000.39
2014/08/06 05:21:00	1 min instant	26.21	301.68	303.32	52.10	1000.42
2014/08/06 05:22:00	1 min instant	26.12	301.70	303.32	52.08	1000.39
2014/08/06 05:23:00	1 min instant	26.03	301.72	303.32	52.05	1000.42
2014/08/06 05:24:00	1 min instant	26.05	301.75	303.32	52.02	1000.42
2014/08/06 05:25:00	1 min instant	26.23	301.76	303.33	51.98	1000.42
2014/08/06 05:26:00	1 min instant	26.12	301.78	303.33	51.95	1000.42
2014/08/06 05:27:00	1 min instant	26.36	301.80	303.33	51.92	1000.39
2014/08/06 05:28:00	1 min instant	26.44	301.80	303.33	51.93	1000.42
2014/08/06 05:29:00	1 min instant	26.16	301.80	303.33	51.97	1000.42
2014/08/06 05:30:00	1 min instant	26.01	301.77	303.33	52.04	1000.35
2014/08/06 05:31:00	1 min instant	26.00	301.72	303.32	52.14	1000.39
2014/08/06 05:32:00	1 min instant	26.08	301.71	303.32	52.20	1000.35
2014/08/06 05:33:00	1 min instant	26.12	301.65	303.31	52.26	1000.32
2014/08/06 05:34:00	1 min instant	26.14	301.64	303.30	52.28	1000.28
2014/08/06 05:35:00	1 min instant	26.09	301.61	303.30	52.30	1000.28
2014/08/06 05:36:00	1 min instant	26.24	301.59	303.30	52.30	1000.22
2014/08/06 05:37:00	1 min instant	26.41	301.59	303.29	52.28	1000.25
2014/08/06 05:38:00	1 min instant	26.43	301.59	303.29	52.26	1000.22
2014/08/06 05:39:00	1 min instant	26.53	301.60	303.29	52.23	1000.15
2014/08/06 05:40:01	1 min instant	26.50	301.60	303.29	52.17	1000.15
2014/08/06 05:41:00	1 min instant	26.56	301.61	303.29	52.14	1000.15
2014/08/06 05:42:00	1 min instant	26.58	301.63	303.29	52.13	1000.11
2014/08/06 05:43:00	1 min instant	26.52	301.63	303.29	52.08	1000.05
2014/08/06 05:44:00	1 min instant	26.59	301.67	303.29	52.01	1000.05
2014/08/06 05:45:00	1 min instant	26.53	301.68	303.29	51.99	1000.08
2014/08/06 05:46:00	1 min instant	26.69	301.69	303.29	51.96	1000.05
2014/08/06 05:47:00	1 min instant	26.61	301.72	303.30	51.88	1000.01
2014/08/06 05:48:00	1 min instant	26.66	301.74	303.30	51.86	1000.01
2014/08/06 05:49:00	1 min instant	26.56	301.76	303.30	51.84	1000.01
2014/08/06 05:50:00	1 min instant	26.58	301.79	303.31	51.79	999.98
2014/08/06 05:51:00	1 min instant	26.50	301.79	303.31	51.76	999.98
2014/08/06 05:52:00	1 min instant	27.03	301.81	303.31	51.76	1000.01
2014/08/06 05:53:00	1 min instant	26.56	301.85	303.32	51.72	1000.01
2014/08/06 05:54:00	1 min instant	25.63	301.85	303.33	51.67	1000.01
2014/08/06 05:55:00	1 min instant	25.28	301.87	303.33	51.66	1000.01
2014/08/06 05:56:00	1 min instant	25.19	301.89	303.33	51.64	1000.05
2014/08/06 05:57:00	1 min instant	26.50	301.92	303.34	51.60	999.98
2014/08/06 05:58:00	1 min instant	26.40	301.93	303.35	51.59	1000.01
2014/08/06 05:59:00	1 min instant	26.08	301.94	303.35	51.57	1000.01
2014/08/06 06:00:00	1 min instant	25.98	301.95	303.36	51.57	1000.01
2014/08/06 06:01:00	1 min instant	26.16	301.97	303.37	51.52	999.95
2014/08/06 06:02:00	1 min instant	26.16	301.99	303.37	51.48	999.95
2014/08/06 06:03:00	1 min instant	26.08	301.98	303.37	51.52	999.98
2014/08/06 06:04:00	1 min instant	25.95	301.94	303.37	51.61	1000.01
2014/08/06 06:05:00	1 min instant	25.76	301.91	303.37	51.67	1000.01
2014/08/06 06:06:00	1 min instant	25.68	301.86	303.36	51.75	1000.01
2014/08/06 06:07:00	1 min instant	25.68	301.83	303.36	51.86	1000.01
2014/08/06 06:08:00	1 min instant	27.41	301.79	303.36	51.90	999.98
2014/08/06 06:09:00	1 min instant	27.63	301.74	303.35	51.95	999.98
2014/08/06 06:10:00	1 min instant	25.53	301.71	303.34	52.00	1000.01
2014/08/06 06:11:00	1 min instant	25.54	301.70	303.34	52.00	999.98
2014/08/06 06:12:00	1 min instant	26.89	301.68	303.34	52.01	1000.01
2014/08/06 06:13:00	1 min instant	26.02	301.67	303.33	52.00	1000.01
2014/08/06 06:14:00	1 min instant	27.97	301.67	303.33	51.98	1000.05
2014/08/06 06:15:00	1 min instant	27.50	301.66	303.33	51.96	1000.01
2014/08/06 06:16:00	1 min instant	27.17	301.67	303.33	51.95	999.98
2014/08/06 06:17:00	1 min instant	27.08	301.67	303.32	51.93	1000.01
2014/08/06 06:18:00	1 min instant	26.98	301.67	303.32	51.88	999.98
2014/08/06 06:19:00	1 min instant	26.81	301.67	303.32	51.86	1000.01
2014/08/06 06:20:00	1 min instant	26.39	301.69	303.32	51.83	1000.01
2014/08/06 06:21:00	1 min instant	26.08	301.71	303.32	51.81	1000.05
2014/08/06 06:22:00	1 min instant	25.82	301.73	303.33	51.80	1000.05
2014/08/06 06:23:00	1 min instant	27.01	301.74	303.33	51.80	999.98
2014/08/06 06:24:00	1 min instant	27.41	301.74	303.33	51.78	999.95
2014/08/06 06:25:00	1 min instant	26.02	301.75	303.33	51.78	999.95
2014/08/06 06:26:00	1 min instant	25.27	301.78	303.33	51.76	999.91
2014/08/06 06:27:00	1 min instant	25.39	301.77	303.33	51.76	999.95
2014/08/06 06:28:00	1 min instant	25.41	301.78	303.33	51.72	999.95
2014/08/06 06:29:00	1 min instant	25.25	301.80	303.33	51.71	999.91
2014/08/06 06:30:00	1 min instant	25.78	301.81	303.34	51.66	999.84
2014/08/06 06:31:00	1 min instant	25.28	301.82	303.34	51.63	999.81
2014/08/06 06:32:00	1 min instant	25.65	301.86	303.35	51.62	999.78
2014/08/06 06:33:00	1 min instant	25.91	301.85	303.35	51.60	999.74
2014/08/06 06:34:00	1 min instant	25.70	301.86	303.35	51.57	999.74
2014/08/06 06:35:00	1 min instant	25.63	301.88	303.36	51.53	999.78
2014/08/06 06:36:00	1 min instant	25.54	301.89	303.36	51.50	999.78
2014/08/06 06:37:00	1 min instant	25.43	301.89	303.36	51.46	999.74
2014/08/06 06:38:00	1 min instant	25.36	301.90	303.37	51.46	999.78
2014/08/06 06:39:00	1 min instant	25.29	301.91	303.37	51.45	999.78
2014/08/06 06:40:00	1 min instant	25.42	301.92	303.37	51.44	999.67
2014/08/06 06:41:00	1 min instant	25.42	301.93	303.38	51.45	999.67
2014/08/06 06:42:00	1 min instant	25.39	301.94	303.38	51.40	999.67
2014/08/06 06:43:00	1 min instant	25.41	301.97	303.38	51.39	999.67
2014/08/06 06:44:00	1 min instant	25.42	301.95	303.39	51.36	999.64
2014/08/06 06:45:00	1 min instant	25.99	301.97	303.39	51.33	999.67
2014/08/06 06:46:00	1 min instant	23.95	301.99	303.40	51.30	999.64
2014/08/06 06:47:00	1 min instant	24.97	301.98	303.40	51.29	999.67
2014/08/06 06:48:00	1 min instant	24.99	301.99	303.41	51.26	999.67
2014/08/06 06:49:00	1 min instant	24.86	302.01	303.41	51.23	999.64
2014/08/06 06:50:00	1 min instant	24.81	302.01	303.42	51.20	999.64
2014/08/06 06:51:00	1 min instant	24.76	302.01	303.42	51.17	999.64
2014/08/06 06:52:00	1 min instant	24.81	302.03	303.43	51.15	999.61
2014/08/06 06:53:00	1 min instant	24.66	302.03	303.43	51.15	999.57
2014/08/06 06:54:00	1 min instant	24.73	302.05	303.43	51.12	999.61
2014/08/06 06:55:00	1 min instant	24.69	302.04	303.44	51.13	999.57
2014/08/06 06:56:00	1 min instant	24.80	302.04	303.44	51.10	999.54
2014/08/06 06:57:00	1 min instant	24.86	302.06	303.45	51.11	999.50
2014/08/06 06:58:00	1 min instant	24.80	302.05	303.45	51.09	999.54
2014/08/06 06:59:00	1 min instant	24.78	302.07	303.45	51.06	999.54
2014/08/06 07:00:00	1 min instant	24.75	302.07	303.46	51.04	999.54
2014/08/06 07:01:00	1 min instant	24.73	302.08	303.46	51.05	999.50
2014/08/06 07:02:00	1 min instant	24.77	302.08	303.47	51.04	999.47
2014/08/06 07:03:00	1 min instant	24.81	302.09	303.47	51.01	999.50
2014/08/06 07:04:00	1 min instant	24.85	302.08	303.47	51.05	999.47
2014/08/06 07:05:00	1 min instant	24.88	302.04	303.47	51.13	999.44
2014/08/06 07:06:00	1 min instant	24.95	302.02	303.47	51.22	999.44
2014/08/06 07:07:00	1 min instant	24.97	301.97	303.46	51.30	999.44
2014/08/06 07:08:00	1 min instant	24.95	301.93	303.45	51.40	999.40
2014/08/06 07:09:00	1 min instant	24.98	301.89	303.45	51.45	999.40
2014/08/06 07:10:00	1 min instant	25.00	301.83	303.44	51.50	999.44
2014/08/06 07:11:00	1 min instant	25.08	301.79	303.43	51.58	999.40
2014/08/06 07:12:00	1 min instant	25.16	301.75	303.43	51.59	999.37
2014/08/06 07:13:00	1 min instant	25.28	301.73	303.42	51.60	999.40
2014/08/06 07:14:01	1 min instant	25.40	301.73	303.42	51.63	999.37
2014/08/06 07:15:00	1 min instant	26.21	301.72	303.42	51.61	999.37
2014/08/06 07:16:00	1 min instant	26.67	301.70	303.41	51.64	999.40
2014/08/06 07:17:00	1 min instant	25.88	301.70	303.40	51.61	999.40
2014/08/06 07:18:00	1 min instant	26.28	301.71	303.40	51.60	999.47
2014/08/06 07:19:00	1 min instant	26.86	301.71	303.40	51.55	999.44
2014/08/06 07:20:00	1 min instant	26.79	301.71	303.40	51.53	999.50
2014/08/06 07:21:00	1 min instant	26.89	301.72	303.40	51.52	999.54
2014/08/06 07:22:00	1 min instant	26.89	301.73	303.39	51.49	999.50
2014/08/06 07:23:00	1 min instant	26.83	301.73	303.39	51.45	999.61
2014/08/06 07:24:00	1 min instant	27.01	301.75	303.40	51.45	999.61
2014/08/06 07:25:00	1 min instant	27.20	301.77	303.40	51.41	999.57
2014/08/06 07:26:00	1 min instant	26.85	301.78	303.40	51.37	999.54
2014/08/06 07:27:00	1 min instant	27.21	301.79	303.40	51.34	999.54
2014/08/06 07:28:00	1 min instant	27.22	301.80	303.40	51.31	999.57
2014/08/06 07:29:00	1 min instant	27.35	301.83	303.40	51.30	999.57
2014/08/06 07:30:00	1 min instant	27.46	301.83	303.40	51.26	999.54
2014/08/06 07:31:00	1 min instant	27.54	301.83	303.40	51.23	999.61
2014/08/06 07:32:00	1 min instant	27.44	301.85	303.40	51.21	999.61
2014/08/06 07:33:00	1 min instant	27.37	301.86	303.41	51.19	999.61
2014/08/06 07:34:00	1 min instant	27.33	301.89	303.41	51.15	999.61
2014/08/06 07:35:00	1 min instant	27.21	301.90	303.42	51.14	999.61
2014/08/06 07:36:00	1 min instant	27.10	301.92	303.42	51.10	999.61
2014/08/06 07:37:00	1 min instant	27.09	301.92	303.42	51.11	999.61
2014/08/06 07:38:00	1 min instant	27.09	301.95	303.42	51.10	999.64
2014/08/06 07:39:00	1 min instant	27.04	301.95	303.43	51.12	999.67
2014/08/06 07:40:00	1 min instant	26.99	301.93	303.42	51.22	999.64
2014/08/06 07:41:00	1 min instant	26.97	301.89	303.42	51.32	999.67
2014/08/06 07:42:00	1 min instant	26.93	301.85	303.41	51.42	999.67
2014/08/06 07:43:00	1 min instant	26.96	301.80	303.40	51.55	999.71
2014/08/06 07:44:00	1 min instant	26.93	301.76	303.40	51.64	999.74
2014/08/06 07:45:00	1 min instant	26.85	301.74	303.39	51.73	999.78
2014/08/06 07:46:00	1 min instant	26.74	301.68	303.39	51.80	999.78
2014/08/06 07:47:00	1 min instant	26.62	301.67	303.38	51.85	999.74
2014/08/06 07:48:00	1 min instant	26.51	301.65	303.37	51.86	999.78
2014/08/06 07:49:00	1 min instant	26.44	301.65	303.37	51.91	999.81
2014/08/06 07:50:00	1 min instant	26.04	301.63	303.36	51.94	999.78
2014/08/06 07:51:00	1 min instant	25.98	301.64	303.36	51.93	999.78
2014/08/06 07:52:00	1 min instant	26.09	301.62	303.36	51.93	999.78
2014/08/06 07:53:00	1 min instant	26.09	301.64	303.36	51.94	999.78
2014/08/06 07:54:00	1 min instant	26.03	301.65	303.35	51.94	999.81
2014/08/06 07:55:00	1 min instant	25.97	301.66	303.35	51.94	999.74
2014/08/06 07:56:00	1 min instant	26.07	301.69	303.35	51.91	999.74
2014/08/06 07:57:00	1 min instant	26.25	301.70	303.35	51.89	999.74
2014/08/06 07:58:00	1 min instant	26.31	301.71	303.35	51.88	999.74
2014/08/06 07:59:00	1 min instant	26.30	301.74	303.36	51.84	999.74
2014/08/06 08:00:00	1 min instant	26.31	301.76	303.36	51.82	999.78
2014/08/06 08:01:00	1 min instant	26.34	301.76	303.36	51.81	999.88
2014/08/06 08:02:00	1 min instant	26.58	301.80	303.36	51.80	999.84
2014/08/06 08:03:00	1 min instant	26.89	301.81	303.36	51.74	999.88
2014/08/06 08:04:00	1 min instant	27.60	301.83	303.37	51.74	999.84
2014/08/06 08:05:00	1 min instant	28.54	301.85	303.37	51.68	999.91
2014/08/06 08:06:00	1 min instant	27.23	301.84	303.37	51.72	999.88
2014/08/06 08:07:00	1 min instant	27.82	301.82	303.37	51.73	999.88
2014/08/06 08:08:00	1 min instant	27.25	301.81	303.36	51.79	999.88
2014/08/06 08:09:00	1 min instant	27.48	301.75	303.36	51.90	999.91
2014/08/06 08:10:00	1 min instant	27.40	301.73	303.35	51.93	999.95
2014/08/06 08:11:00	1 min instant	27.54	301.69	303.34	51.96	999.95
2014/08/06 08:12:00	1 min instant	27.49	301.65	303.33	52.01	999.95
2014/08/06 08:13:00	1 min instant	27.30	301.62	303.33	51.98	999.91
2014/08/06 08:14:00	1 min instant	27.54	301.61	303.32	51.97	999.91
2014/08/06 08:15:00	1 min instant	27.17	301.59	303.32	51.96	999.95
2014/08/06 08:16:00	1 min instant	28.18	301.58	303.32	51.91	999.91
2014/08/06 08:17:00	1 min instant	28.39	301.60	303.31	51.89	999.95
2014/08/06 08:18:00	1 min instant	27.42	301.60	303.31	51.87	999.91
2014/08/06 08:19:00	1 min instant	27.67	301.61	303.31	51.82	999.91
2014/08/06 08:20:00	1 min instant	27.70	301.62	303.31	51.81	999.91
2014/08/06 08:21:00	1 min instant	27.54	301.62	303.31	51.78	999.91
2014/08/06 08:22:00	1 min instant	27.61	301.66	303.31	51.72	999.91
2014/08/06 08:23:00	1 min instant	27.56	301.67	303.31	51.68	999.91
2014/08/06 08:24:00	1 min instant	27.52	301.67	303.31	51.64	999.88
2014/08/06 08:25:00	1 min instant	27.42	301.71	303.31	51.61	999.88
2014/08/06 08:26:00	1 min instant	27.34	301.71	303.31	51.60	999.91
2014/08/06 08:27:00	1 min instant	27.35	301.73	303.31	51.59	999.91
2014/08/06 08:28:00	1 min instant	27.45	301.76	303.32	51.55	999.95
2014/08/06 08:29:00	1 min instant	27.44	301.78	303.32	51.52	999.95
2014/08/06 08:30:00	1 min instant	27.36	301.79	303.33	51.51	999.95
2014/08/06 08:31:00	1 min instant	27.34	301.80	303.33	51.49	999.91
2014/08/06 08:32:00	1 min instant	27.40	301.83	303.33	51.46	999.88
2014/08/06 08:33:00	1 min instant	27.42	301.86	303.34	51.42	999.91
2014/08/06 08:34:00	1 min instant	27.40	301.87	303.34	51.41	999.88
2014/08/06 08:35:00	1 min instant	27.36	301.88	303.35	51.36	999.88
2014/08/06 08:36:00	1 min instant	27.34	301.89	303.35	51.34	999.88
2014/08/06 08:37:00	1 min instant	27.35	301.90	303.36	51.36	999.88
2014/08/06 08:38:00	1 min instant	27.31	301.90	303.36	51.39	999.84
2014/08/06 08:39:00	1 min instant	27.25	301.86	303.35	51.48	999.91
2014/08/06 08:40:00	1 min instant	27.24	301.83	303.35	51.55	999.88
2014/08/06 08:41:00	1 min instant	27.26	301.79	303.34	51.66	999.84
2014/08/06 08:42:00	1 min instant	27.30	301.75	303.34	51.73	999.88
2014/08/06 08:43:00	1 min instant	27.30	301.71	303.33	51.77	999.88
2014/08/06 08:44:00	1 min instant	27.30	301.67	303.33	51.79	999.88
2014/08/06 08:45:00	1 min instant	27.33	301.64	303.32	51.78	999.91
2014/08/06 08:46:00	1 min instant	27.38	301.64	303.32	51.78	999.91
2014/08/06 08:47:00	1 min instant	27.42	301.63	303.31	51.78	999.91
2014/08/06 08:48:00	1 min instant	27.40	301.63	303.31	51.73	1000.01
2014/08/06 08:49:00	1 min instant	27.45	301.64	303.31	51.72	999.95
2014/08/06 08:50:00	1 min instant	27.49	301.65	303.31	51.67	999.98
2014/08/06 08:51:00	1 min instant	27.50	301.65	303.31	51.62	999.98
2014/08/06 08:52:00	1 min instant	27.58	301.67	303.31	51.61	999.95
2014/08/06 08:53:00	1 min instant	27.71	301.70	303.31	51.56	1000.01
2014/08/06 08:54:00	1 min instant	27.45	301.71	303.32	51.50	999.95
2014/08/06 08:55:00	1 min instant	28.14	301.74	303.32	51.49	1000.01
2014/08/06 08:56:00	1 min instant	26.70	301.74	303.32	51.46	1000.01
2014/08/06 08:57:00	1 min instant	26.96	301.76	303.32	51.40	1000.01
2014/08/06 08:58:00	1 min instant	27.41	301.79	303.33	51.38	1000.05
2014/08/06 08:59:00	1 min instant	27.11	301.82	303.33	51.33	1000.01
2014/08/06 09:00:00	1 min instant	27.49	301.83	303.33	51.32	1000.01
2014/08/06 09:01:00	1 min instant	28.05	301.84	303.34	51.29	1000.01
2014/08/06 09:02:00	1 min instant	28.19	301.86	303.34	51.27	999.98
2014/08/06 09:03:00	1 min instant	27.92	301.87	303.35	51.23	1000.08
2014/08/06 09:04:00	1 min instant	28.11	301.88	303.35	51.22	1000.01
2014/08/06 09:05:00	1 min instant	28.26	301.90	303.36	51.20	1000.08
2014/08/06 09:06:00	1 min instant	28.42	301.92	303.36	51.16	1000.11
2014/08/06 09:07:00	1 min instant	28.51	301.93	303.37	51.11	1000.08
2014/08/06 09:08:00	1 min instant	28.30	301.94	303.37	51.08	1000.08
2014/08/06 09:09:00	1 min instant	28.32	301.96	303.37	51.07	1000.11
2014/08/06 09:10:00	1 min instant	28.07	301.97	303.38	51.04	1000.15
2014/08/06 09:11:00	1 min instant	28.72	301.98	303.39	51.00	1000.18
2014/08/06 09:12:00	1 min instant	28.83	301.98	303.39	51.00	1000.18
2014/08/06 09:13:00	1 min instant	28.83	302.01	303.40	50.97	1000.18
2014/08/06 09:14:00	1 min instant	28.78	302.02	303.40	50.97	1000.28
2014/08/06 09:15:00	1 min instant	29.11	302.03	303.41	50.95	1000.25
2014/08/06 09:16:00	1 min instant	28.45	302.02	303.41	50.90	1000.28
2014/08/06 09:17:00	1 min instant	29.28	302.04	303.42	50.90	1000.28
2014/08/06 09:18:00	1 min instant	28.37	302.06	303.42	50.86	1000.28
2014/08/06 09:19:00	1 min instant	28.85	302.05	303.43	50.87	1000.32
2014/08/06 09:20:00	1 min instant	28.67	302.07	303.43	50.86	1000.35
2014/08/06 09:21:00	1 min instant	30.00	302.07	303.44	50.82	1000.35
2014/08/06 09:22:00	1 min instant	29.28	302.07	303.45	50.82	1000.42
2014/08/06 09:23:00	1 min instant	29.61	302.07	303.45	50.85	1000.42
2014/08/06 09:24:00	1 min instant	29.91	302.10	303.45	50.84	1000.45
2014/08/06 09:25:00	1 min instant	29.62	302.10	303.46	50.85	1000.49
2014/08/06 09:26:00	1 min instant	29.66	302.10	303.47	50.81	1000.45
2014/08/06 09:27:00	1 min instant	29.38	302.11	303.47	50.82	1000.49
2014/08/06 09:28:00	1 min instant	29.31	302.11	303.47	50.82	1000.49
2014/08/06 09:29:00	1 min instant	29.43	302.12	303.48	50.83	1000.52
2014/08/06 09:30:00	1 min instant	28.62	302.12	303.48	50.82	1000.59
2014/08/06 09:31:00	1 min instant	27.96	302.14	303.49	50.79	1000.52
2014/08/06 09:32:00	1 min instant	29.99	302.13	303.50	50.80	1000.59
2014/08/06 09:33:00	1 min instant	28.73	302.14	303.50	50.77	1000.62
2014/08/06 09:34:00	1 min instant	28.96	302.15	303.51	50.79	1000.66
2014/08/06 09:35:00	1 min instant	29.07	302.15	303.51	50.76	1000.69
2014/08/06 09:36:00	1 min instant	28.90	302.14	303.52	50.76	1000.69
2014/08/06 09:37:00	1 min instant	28.99	302.15	303.52	50.73	1000.69
2014/08/06 09:38:00	1 min instant	28.82	302.16	303.52	50.71	1000.69
2014/08/06 09:39:00	1 min instant	28.81	302.16	303.53	50.71	1000.73
2014/08/06 09:40:00	1 min instant	28.84	302.15	303.53	50.70	1000.69
2014/08/06 09:41:00	1 min instant	28.63	302.15	303.53	50.68	1000.73
2014/08/06 09:42:00	1 min instant	28.63	302.16	303.54	50.66	1000.79
2014/08/06 09:43:00	1 min instant	28.52	302.16	303.55	50.64	1000.79
2014/08/06 09:44:00	1 min instant	28.49	302.16	303.55	50.65	1000.76
2014/08/06 09:45:00	1 min instant	28.38	302.17	303.55	50.63	1000.79
2014/08/06 09:46:00	1 min instant	28.38	302.17	303.56	50.61	1000.76
2014/08/06 09:47:00	1 min instant	28.50	302.16	303.56	50.62	1000.83
2014/08/06 09:48:00	1 min instant	28.62	302.17	303.56	50.63	1000.79
2014/08/06 09:49:01	1 min instant	28.45	302.16	303.57	50.61	1000.79
2014/08/06 09:50:00	1 min instant	28.76	302.16	303.57	50.60	1000.83
2014/08/06 09:51:00	1 min instant	28.06	302.16	303.57	50.59	1000.83
2014/08/06 09:52:00	1 min instant	28.27	302.16	303.58	50.59	1000.83
2014/08/06 09:53:00	1 min instant	28.96	302.17	303.58	50.59	1000.83
2014/08/06 09:54:00	1 min instant	28.60	302.18	303.58	50.60	1000.83
2014/08/06 09:55:00	1 min instant	28.64	302.16	303.59	50.56	1000.86
2014/08/06 09:56:00	1 min instant	28.25	302.18	303.59	50.58	1000.79
2014/08/06 09:57:00	1 min instant	28.40	302.17	303.59	50.52	1000.86
2014/08/06 09:58:00	1 min instant	28.41	302.17	303.59	50.54	1000.89
2014/08/06 09:59:00	1 min instant	28.29	302.17	303.60	50.50	1000.89
2014/08/06 10:00:00	1 min instant	28.44	302.17	303.60	50.50	1000.93
2014/08/06 10:01:00	1 min instant	28.37	302.17	303.60	50.51	1000.89
2014/08/06 10:02:00	1 min instant	28.37	302.19	303.61	50.51	1000.93
2014/08/06 10:03:00	1 min instant	28.34	302.17	303.61	50.51	1000.96
2014/08/06 10:04:00	1 min instant	28.31	302.18	303.61	50.50	1000.96
2014/08/06 10:05:00	1 min instant	28.27	302.19	303.62	50.50	1001.00
2014/08/06 10:06:00	1 min instant	28.27	302.19	303.62	50.51	1000.96
2014/08/06 10:07:00	1 min instant	28.25	302.19	303.62	50.46	1001.03
2014/08/06 10:08:00	1 min instant	28.32	302.17	303.62	50.47	1001.03
2014/08/06 10:09:00	1 min instant	28.27	302.20	303.63	50.47	1001.06
2014/08/06 10:10:00	1 min instant	28.03	302.19	303.63	50.46	1001.10
2014/08/06 10:11:00	1 min instant	28.06	302.20	303.63	50.46	1001.10
2014/08/06 10:12:00	1 min instant	27.97	302.20	303.64	50.45	1001.10
2014/08/06 10:13:00	1 min instant	28.11	302.20	303.64	50.43	1001.17
2014/08/06 10:14:00	1 min instant	28.34	302.21	303.64	50.46	1001.10
2014/08/06 10:15:00	1 min instant	28.57	302.20	303.64	50.48	1001.13
2014/08/06 10:16:00	1 min instant	28.55	302.19	303.64	50.56	1001.17
2014/08/06 10:17:00	1 min instant	28.45	302.13	303.64	50.67	1001.17
2014/08/06 10:18:00	1 min instant	28.36	302.09	303.63	50.82	1001.20
2014/08/06 10:19:00	1 min instant	28.27	302.04	303.62	50.90	1001.23
2014/08/06 10:20:00	1 min instant	28.35	301.98	303.61	51.04	1001.27
2014/08/06 10:21:00	1 min instant	28.25	301.92	303.60	51.11	1001.30
2014/08/06 10:22:00	1 min instant	28.26	301.88	303.59	51.17	1001.34
2014/08/06 10:23:00	1 min instant	28.18	301.84	303.59	51.21	1001.30
2014/08/06 10:24:00	1 min instant	28.21	301.81	303.58	51.24	1001.34
2014/08/06 10:25:00	1 min instant	28.23	301.79	303.57	51.24	1001.40
2014/08/06 10:26:00	1 min instant	28.21	301.79	303.56	51.24	1001.40
2014/08/06 10:27:00	1 min instant	28.24	301.77	303.55	51.23	1001.44
2014/08/06 10:28:00	1 min instant	28.30	301.76	303.55	51.20	1001.44
2014/08/06 10:29:00	1 min instant	28.24	301.76	303.54	51.20	1001.40
2014/08/06 10:30:00	1 min instant	28.06	301.75	303.54	51.19	1001.44
2014/08/06 10:31:00	1 min instant	28.46	301.77	303.53	51.16	1001.37
2014/08/06 10:32:00	1 min instant	26.08	301.77	303.53	51.15	1001.44
2014/08/06 10:33:00	1 min instant	31.44	301.79	303.52	51.14	1001.44
2014/08/06 10:34:00	1 min instant	25.81	301.79	303.52	51.13	1001.51
2014/08/06 10:35:00	1 min instant	28.40	301.80	303.52	51.11	1001.54
2014/08/06 10:36:00	1 min instant	27.33	301.81	303.52	51.11	1001.54
2014/08/06 10:37:00	1 min instant	27.09	301.82	303.52	51.07	1001.61
2014/08/06 10:38:00	1 min instant	26.75	301.83	303.52	51.03	1001.61
2014/08/06 10:39:00	1 min instant	26.94	301.85	303.52	51.06	1001.67
2014/08/06 10:40:00	1 min instant	27.22	301.86	303.52	51.04	1001.64
2014/08/06 10:41:00	1 min instant	27.23	301.87	303.52	51.04	1001.71
2014/08/06 10:42:00	1 min instant	27.31	301.88	303.52	51.02	1001.74
2014/08/06 10:43:00	1 min instant	27.19	301.90	303.52	51.01	1001.78
2014/08/06 10:44:00	1 min instant	27.19	301.92	303.52	51.02	1001.78
2014/08/06 10:45:00	1 min instant	27.18	301.93	303.52	51.02	1001.81
2014/08/06 10:46:00	1 min instant	27.15	301.93	303.52	51.02	1001.84
2014/08/06 10:47:00	1 min instant	27.17	301.96	303.52	51.05	1001.84
2014/08/06 10:48:00	1 min instant	27.25	301.96	303.53	51.04	1001.84
2014/08/06 10:49:00	1 min instant	27.32	301.99	303.53	51.04	1001.91
2014/08/06 10:50:00	1 min instant	27.46	301.99	303.53	51.06	1001.98
2014/08/06 10:51:00	1 min instant	27.44	302.01	303.53	51.09	1001.95
2014/08/06 10:52:00	1 min instant	27.73	302.02	303.53	51.12	1001.95
2014/08/06 10:53:00	1 min instant	27.78	302.03	303.54	51.14	1002.01
2014/08/06 10:54:00	1 min instant	28.88	302.03	303.53	51.23	1002.01
2014/08/06 10:55:00	1 min instant	22.73	301.99	303.53	51.30	1001.98
2014/08/06 10:56:00	1 min instant	25.70	301.95	303.53	51.45	1001.98
2014/08/06 10:57:00	1 min instant	26.73	301.89	303.51	51.64	1001.95
2014/08/06 10:58:00	1 min instant	28.94	301.85	303.51	51.75	1001.95
2014/08/06 10:59:00	1 min instant	28.21	301.80	303.50	51.85	1001.98
2014/08/06 11:00:00	1 min instant	28.11	301.77	303.49	51.93	1001.98
2014/08/06 11:01:00	1 min instant	27.89	301.76	303.48	51.99	1002.01
2014/08/06 11:02:00	1 min instant	27.75	301.72	303.48	52.03	1002.01
2014/08/06 11:03:00	1 min instant	27.52	301.70	303.47	52.05	1002.01
2014/08/06 11:04:00	1 min instant	27.49	301.70	303.46	52.12	1002.01
2014/08/06 11:05:00	1 min instant	27.45	301.69	303.46	52.14	1002.01
2014/08/06 11:06:00	1 min instant	27.48	301.69	303.46	52.21	1001.98
2014/08/06 11:07:00	1 min instant	27.55	301.69	303.45	52.25	1001.95
2014/08/06 11:08:00	1 min instant	27.52	301.71	303.45	52.31	1001.95
2014/08/06 11:09:00	1 min instant	27.49	301.72	303.45	52.36	1001.91
2014/08/06 11:10:00	1 min instant	27.70	301.73	303.45	52.47	1001.91
2014/08/06 11:11:00	1 min instant	27.50	301.74	303.45	52.51	1001.91
2014/08/06 11:12:00	1 min instant	27.55	301.75	303.45	52.52	1001.95
2014/08/06 11:13:00	1 min instant	27.45	301.77	303.45	52.62	1001.88
2014/08/06 11:14:00	1 min instant	27.32	301.80	303.45	52.67	1001.88
2014/08/06 11:15:00	1 min instant	26.89	301.82	303.45	52.72	1001.88
2014/08/06 11:16:00	1 min instant	26.95	301.82	303.45	52.80	1001.81
2014/08/06 11:17:00	1 min instant	27.12	301.82	303.44	52.89	1001.78
2014/08/06 11:18:00	1 min instant	27.22	301.80	303.44	53.04	1001.84
2014/08/06 11:19:00	1 min instant	27.24	301.77	303.43	53.23	1001.81
2014/08/06 11:20:00	1 min instant	26.76	301.70	303.42	53.46	1001.84
2014/08/06 11:21:00	1 min instant	26.34	301.67	303.41	53.54	1001.81
2014/08/06 11:22:00	1 min instant	26.67	301.63	303.40	53.66	1001.78
2014/08/06 11:23:00	1 min instant	26.66	301.61	303.40	53.71	1001.81
2014/08/06 11:24:00	1 min instant	26.30	301.60	303.39	53.71	1001.81
2014/08/06 11:25:00	1 min instant	26.72	301.59	303.39	53.71	1001.84
2014/08/06 11:26:00	1 min instant	26.66	301.58	303.38	53.71	1001.84
2014/08/06 11:27:00	1 min instant	26.66	301.59	303.38	53.72	1001.91
2014/08/06 11:28:00	1 min instant	26.61	301.59	303.38	53.72	1001.91
2014/08/06 11:29:00	1 min instant	26.31	301.61	303.37	53.74	1002.05
2014/08/06 11:30:00	1 min instant	26.33	301.63	303.37	53.75	1002.05
2014/08/06 11:31:00	1 min instant	25.94	301.65	303.37	53.74	1002.12
2014/08/06 11:32:00	1 min instant	25.81	301.67	303.37	53.76	1002.25
2014/08/06 11:33:00	1 min instant	25.92	301.67	303.37	53.80	1002.29
2014/08/06 11:34:00	1 min instant	26.54	301.65	303.36	53.92	1002.32
2014/08/06 11:35:00	1 min instant	26.49	301.60	303.35	54.14	1002.52
2014/08/06 11:36:00	1 min instant	25.44	301.58	303.34	54.28	1002.59
2014/08/06 11:37:00	1 min instant	25.07	301.55	303.33	54.42	1002.69
2014/08/06 11:38:00	1 min instant	25.24	301.54	303.33	54.47	1002.76
2014/08/06 11:39:00	1 min instant	25.38	301.50	303.32	54.59	1002.76
2014/08/06 11:40:00	1 min instant	25.67	301.50	303.31	54.57	1002.83
2014/08/06 11:41:00	1 min instant	26.09	301.49	303.31	54.51	1002.86
2014/08/06 11:42:00	1 min instant	26.22	301.49	303.30	54.43	1002.86
2014/08/06 11:43:00	1 min instant	26.20	301.50	303.30	54.40	1002.86
2014/08/06 11:44:00	1 min instant	26.14	301.50	303.30	54.35	1002.90
2014/08/06 11:45:00	1 min instant	26.09	301.53	303.30	54.23	1002.93
2014/08/06 11:46:00	1 min instant	26.46	301.55	303.30	54.20	1002.86
2014/08/06 11:47:00	1 min instant	26.30	301.57	303.30	54.14	1002.93
2014/08/06 11:48:00	1 min instant	26.94	301.60	303.30	54.12	1003.00
2014/08/06 11:49:00	1 min instant	27.23	301.60	303.29	54.13	1003.00
2014/08/06 11:50:00	1 min instant	27.35	301.60	303.29	54.14	1003.07
2014/08/06 11:51:00	1 min instant	27.90	301.57	303.28	54.32	1003.07
2014/08/06 11:52:00	1 min instant	27.86	301.54	303.27	54.38	1003.13
2014/08/06 11:53:00	1 min instant	27.97	301.53	303.27	54.43	1003.10
2014/08/06 11:54:00	1 min instant	28.29	301.50	303.26	54.49	1003.13
2014/08/06 11:55:00	1 min instant	28.37	301.46	303.25	54.63	1003.17
2014/08/06 11:56:00	1 min instant	28.46	301.46	303.25	54.70	1003.20
2014/08/06 11:57:00	1 min instant	28.53	301.45	303.24	54.78	1003.13
2014/08/06 11:58:00	1 min instant	28.68	301.45	303.24	54.87	1003.17
2014/08/06 11:59:00	1 min instant	28.81	301.44	303.24	54.92	1003.17
2014/08/06 12:00:00	1 min instant	29.27	301.47	303.23	54.99	1003.20
2014/08/06 12:01:00	1 min instant	30.16	301.48	303.23	55.12	1003.13
2014/08/06 12:02:00	1 min instant	29.66	301.50	303.23	55.17	1003.10
2014/08/06 12:03:00	1 min instant	29.79	301.52	303.23	55.19	1003.07
2014/08/06 12:04:00	1 min instant	29.86	301.54	303.24	55.24	1003.07
2014/08/06 12:05:00	1 min instant	30.05	301.57	303.24	55.28	1003.07
2014/08/06 12:06:00	1 min instant	30.12	301.59	303.24	55.31	1003.07
2014/08/06 12:07:00	1 min instant	30.00	301.60	303.24	55.40	1003.13
2014/08/06 12:08:00	1 min instant	30.05	301.58	303.23	55.57	1003.03
2014/08/06 12:09:01	1 min instant	29.91	301.57	303.23	55.70	1003.03
2014/08/06 12:10:00	1 min instant	29.81	301.55	303.22	55.76	1003.00
2014/08/06 12:11:00	1 min instant	29.77	301.50	303.21	55.97	1003.03
2014/08/06 12:12:00	1 min instant	29.54	301.48	303.21	56.02	1003.00
2014/08/06 12:13:00	1 min instant	29.52	301.47	303.20	56.07	1003.00
2014/08/06 12:14:00	1 min instant	29.36	301.46	303.20	56.14	1003.00
2014/08/06 12:15:00	1 min instant	29.14	301.45	303.20	56.16	1003.00
2014/08/06 12:16:00	1 min instant	29.04	301.47	303.20	56.18	1002.93
2014/08/06 12:17:00	1 min instant	28.87	301.46	303.19	56.14	1002.90
2014/08/06 12:18:00	1 min instant	29.02	301.49	303.19	56.08	1002.86
2014/08/06 12:19:00	1 min instant	27.35	301.50	303.19	56.05	1002.93
2014/08/06 12:20:00	1 min instant	26.72	301.53	303.20	56.02	1002.93
2014/08/06 12:21:00	1 min instant	27.63	301.55	303.20	55.99	1002.96
2014/08/06 12:22:00	1 min instant	27.82	301.57	303.20	55.99	1002.90
2014/08/06 12:23:00	1 min instant	27.80	301.58	303.20	56.03	1002.96
2014/08/06 12:24:00	1 min instant	27.56	301.58	303.19	56.15	1002.86
2014/08/06 12:25:01	1 min instant	27.54	301.56	303.19	56.23	1002.86
2014/08/06 12:26:00	1 min instant	27.63	301.53	303.19	56.28	1002.83
2014/08/06 12:27:00	1 min instant	27.52	301.50	303.18	56.44	1002.83
2014/08/06 12:28:00	1 min instant	27.41	301.46	303.18	56.53	1002.79
2014/08/06 12:29:00	1 min instant	27.31	301.45	303.17	56.59	1002.79
2014/08/06 12:30:00	1 min instant	27.27	301.45	303.17	56.68	1002.79
2014/08/06 12:31:00	1 min instant	27.09	301.43	303.17	56.72	1002.79
2014/08/06 12:32:00	1 min instant	26.98	301.44	303.17	56.78	1002.79
2014/08/06 12:33:00	1 min instant	26.87	301.46	303.17	56.80	1002.76
2014/08/06 12:34:00	1 min instant	26.73	301.48	303.17	56.70	1002.73
2014/08/06 12:35:00	1 min instant	26.82	301.49	303.17	56.71	1002.76
2014/08/06 12:36:00	1 min instant	26.87	301.52	303.17	56.62	1002.79
2014/08/06 12:37:00	1 min instant	27.07	301.54	303.17	56.55	1002.79
2014/08/06 12:38:00	1 min instant	27.03	301.55	303.17	56.40	1002.79
2014/08/06 12:39:00	1 min instant	27.15	301.56	303.17	56.53	1002.79
2014/08/06 12:40:01	1 min instant	27.34	301.54	303.17	56.30	1002.83
2014/08/06 12:41:00	1 min instant	27.32	301.53	303.16	56.39	1002.83
2014/08/06 12:42:00	1 min instant	27.29	301.51	303.16	56.68	1002.83
2014/08/06 12:43:00	1 min instant	27.33	301.46	303.15	56.49	1002.86
2014/08/06 12:44:00	1 min instant	27.41	301.44	303.14	56.46	1002.86
2014/08/06 12:45:00	1 min instant	27.17	301.42	303.14	56.34	1002.83
2014/08/06 12:46:00	1 min instant	27.81	301.42	303.14	56.44	1002.90
2014/08/06 12:47:00	1 min instant	27.59	301.41	303.13	56.39	1002.76
2014/08/06 12:48:00	1 min instant	27.08	301.42	303.13	56.04	1002.86
2014/08/06 12:49:00	1 min instant	27.15	301.43	303.13	56.40	1002.86
2014/08/06 12:50:00	1 min instant	27.08	301.45	303.13	56.19	1002.90
2014/08/06 12:51:00	1 min instant	27.07	301.46	303.13	56.24	1002.93
2014/08/06 12:52:00	1 min instant	27.04	301.48	303.13	56.39	1002.93
2014/08/06 12:53:00	1 min instant	27.05	301.46	303.13	56.12	1002.90
2014/08/06 12:54:00	1 min instant	27.16	301.45	303.13	55.96	1002.90
2014/08/06 12:55:00	1 min instant	27.16	301.43	303.12	56.01	1002.93
2014/08/06 12:56:01	1 min instant	27.16	301.41	303.11	56.03	1003.00
2014/08/06 12:57:00	1 min instant	27.30	301.38	303.11	56.11	1002.93
2014/08/06 12:58:00	1 min instant	27.33	301.38	303.10	56.28	1002.96
2014/08/06 12:59:00	1 min instant	27.13	301.37	303.10	56.20	1002.93
2014/08/06 13:00:00	1 min instant	26.92	301.37	303.10	56.18	1003.00
2014/08/06 13:01:00	1 min instant	26.42	301.38	303.10	56.03	1002.96
2014/08/06 13:02:00	1 min instant	28.11	301.39	303.10	56.23	1002.93
2014/08/06 13:03:00	1 min instant	28.40	301.41	303.10	56.20	1002.93
2014/08/06 13:04:00	1 min instant	27.48	301.43	303.10	56.17	1002.93
2014/08/06 13:05:00	1 min instant	28.48	301.43	303.10	55.77	1002.90
2014/08/06 13:06:00	1 min instant	28.70	301.44	303.10	55.81	1002.83
2014/08/06 13:07:00	1 min instant	28.31	301.43	303.09	56.00	1002.86
2014/08/06 13:08:00	1 min instant	28.10	301.40	303.09	56.33	1002.83
2014/08/06 13:09:00	1 min instant	28.28	301.38	303.08	56.20	1002.79
2014/08/06 13:10:00	1 min instant	28.59	301.36	303.08	55.99	1002.76
2014/08/06 13:11:00	1 min instant	28.21	301.35	303.07	56.07	1002.73
2014/08/06 13:12:00	1 min instant	27.67	301.33	303.07	55.97	1002.73
2014/08/06 13:13:00	1 min instant	26.74	301.33	303.07	56.06	1002.69
2014/08/06 13:14:00	1 min instant	27.80	301.34	303.07	56.14	1002.69
2014/08/06 13:15:00	1 min instant	27.89	301.36	303.07	56.12	1002.69
2014/08/06 13:16:00	1 min instant	26.14	301.38	303.07	55.87	1002.66
2014/08/06 13:17:00	1 min instant	31.65	301.39	303.07	55.60	1002.69
2014/08/06 13:18:00	1 min instant	20.97	301.39	303.07	55.64	1002.66
2014/08/06 13:19:00	1 min instant	27.10	301.37	303.06	55.84	1002.62
2014/08/06 13:20:00	1 min instant	26.74	301.35	303.06	55.87	1002.62
2014/08/06 13:21:00	1 min instant	25.86	301.35	303.05	55.93	1002.56
2014/08/06 13:22:00	1 min instant	23.69	301.32	303.05	55.96	1002.56
2014/08/06 13:23:00	1 min instant	26.58	301.31	303.04	55.96	1002.52
2014/08/06 13:24:00	1 min instant	27.91	301.30	303.04	55.98	1002.49
2014/08/06 13:25:00	1 min instant	26.75	301.31	303.04	56.01	1002.45
2014/08/06 13:26:00	1 min instant	26.62	301.32	303.04	56.23	1002.39
2014/08/06 13:27:00	1 min instant	26.72	301.33	303.04	56.18	1002.39
2014/08/06 13:28:00	1 min instant	26.89	301.35	303.04	56.11	1002.32
2014/08/06 13:29:00	1 min instant	26.70	301.35	303.04	56.18	1002.35
2014/08/06 13:30:00	1 min instant	26.56	301.35	303.04	56.07	1002.35
2014/08/06 13:31:00	1 min instant	26.54	301.32	303.03	55.91	1002.35
2014/08/06 13:32:00	1 min instant	26.71	301.30	303.03	56.41	1002.32
2014/08/06 13:33:00	1 min instant	26.48	301.29	303.02	56.13	1002.29
2014/08/06 13:34:00	1 min instant	26.39	301.28	303.02	56.37	1002.32
2014/08/06 13:35:00	1 min instant	26.11	301.28	303.02	56.58	1002.29
2014/08/06 13:36:00	1 min instant	25.94	301.29	303.02	56.49	1002.25
2014/08/06 13:37:00	1 min instant	25.94	301.28	303.02	56.61	1002.29
2014/08/06 13:38:00	1 min instant	25.62	301.30	303.02	56.02	1002.32
2014/08/06 13:39:00	1 min instant	27.75	301.30	303.01	56.15	1002.29
2014/08/06 13:40:00	1 min instant	26.65	301.30	303.01	56.42	1002.25
2014/08/06 13:41:00	1 min instant	26.63	301.27	303.00	55.86	1002.29
2014/08/06 13:42:01	1 min instant	26.44	301.27	303.00	56.12	1002.25
2014/08/06 13:43:00	1 min instant	26.42	301.27	303.00	56.27	1002.22
2014/08/06 13:44:00	1 min instant	26.34	301.26	303.00	56.25	1002.25
2014/08/06 13:45:00	1 min instant	26.32	301.27	303.00	56.39	1002.22
2014/08/06 13:46:00	1 min instant	26.29	301.27	303.00	56.06	1002.25
2014/08/06 13:47:00	1 min instant	26.06	301.28	303.00	56.36	1002.25
2014/08/06 13:48:00	1 min instant	25.96	301.27	302.99	56.30	1002.25
2014/08/06 13:49:00	1 min instant	25.75	301.27	302.99	56.17	1002.29
2014/08/06 13:50:00	1 min instant	25.97	301.25	302.99	55.90	1002.32
2014/08/06 13:51:00	1 min instant	25.91	301.23	302.98	55.92	1002.32
2014/08/06 13:52:00	1 min instant	24.60	301.24	302.98	55.91	1002.32
2014/08/06 13:53:00	1 min instant	25.64	301.25	302.98	56.14	1002.39
2014/08/06 13:54:00	1 min instant	26.05	301.24	302.98	56.39	1002.35
2014/08/06 13:55:00	1 min instant	25.75	301.27	302.98	56.17	1002.35
2014/08/06 13:56:00	1 min instant	25.81	301.24	302.98	55.94	1002.32
2014/08/06 13:57:00	1 min instant	25.76	301.23	302.97	56.07	1002.32
2014/08/06 13:58:01	1 min instant	25.70	301.23	302.97	56.29	1002.32
2014/08/06 13:59:00	1 min instant	25.77	301.22	302.97	56.50	1002.29
2014/08/06 14:00:00	1 min instant	25.75	301.23	302.97	56.66	1002.22
2014/08/06 14:01:00	1 min instant	25.94	301.23	302.96	56.34	1002.18
2014/08/06 14:02:00	1 min instant	25.88	301.23	302.96	56.16	1002.18
2014/08/06 14:03:00	1 min instant	25.90	301.24	302.96	56.47	1002.15
2014/08/06 14:04:00	1 min instant	25.84	301.24	302.96	56.48	1002.12
2014/08/06 14:05:00	1 min instant	25.78	301.25	302.95	56.65	1002.12
2014/08/06 14:06:00	1 min instant	25.78	301.22	302.95	57.03	1002.08
2014/08/06 14:07:00	1 min instant	25.76	301.22	302.95	56.20	1002.08
2014/08/06 14:08:00	1 min instant	25.79	301.23	302.95	57.07	1002.15
2014/08/06 14:09:00	1 min instant	25.79	301.22	302.95	56.63	1002.15
2014/08/06 14:10:00	1 min instant	25.83	301.23	302.95	56.28	1002.15
2014/08/06 14:11:00	1 min instant	25.79	301.24	302.95	56.55	1002.22
2014/08/06 14:12:00	1 min instant	25.76	301.25	302.95	57.26	1002.15
2014/08/06 14:13:00	1 min instant	25.76	301.24	302.95	57.01	1002.22
2014/08/06 14:14:00	1 min instant	25.69	301.23	302.94	57.07	1002.18
2014/08/06 14:15:00	1 min instant	25.72	301.23	302.94	57.52	1002.25
2014/08/06 14:16:00	1 min instant	25.70	301.24	302.94	57.36	1002.18
2014/08/06 14:17:00	1 min instant	25.66	301.25	302.95	57.25	1002.22
2014/08/06 14:18:00	1 min instant	25.66	301.25	302.94	56.13	1002.25
2014/08/06 14:19:00	1 min instant	25.65	301.24	302.94	57.10	1002.29
2014/08/06 14:20:00	1 min instant	25.61	301.25	302.93	56.50	1002.25
2014/08/06 14:21:00	1 min instant	25.63	301.24	302.94	56.88	1002.25
2014/08/06 14:22:00	1 min instant	25.56	301.24	302.94	56.87	1002.29
2014/08/06 14:23:00	1 min instant	25.55	301.26	302.94	56.22	1002.25
2014/08/06 14:24:00	1 min instant	25.53	301.26	302.94	56.95	1002.29
2014/08/06 14:25:00	1 min instant	25.55	301.25	302.93	57.24	1002.25
2014/08/06 14:26:00	1 min instant	25.47	301.23	302.93	56.72	1002.25
2014/08/06 14:27:00	1 min instant	25.47	301.22	302.93	56.05	1002.25
2014/08/06 14:28:00	1 min instant	25.43	301.22	302.93	56.55	1002.25
2014/08/06 14:29:00	1 min instant	25.38	301.22	302.93	56.02	1002.22
2014/08/06 14:30:00	1 min instant	25.44	301.23	302.93	56.33	1002.18
2014/08/06 14:31:00	1 min instant	25.38	301.24	302.93	56.72	1002.18
2014/08/06 14:32:00	1 min instant	25.32	301.24	302.93	56.48	1002.15
2014/08/06 14:33:00	1 min instant	25.24	301.22	302.92	56.63	1002.08
2014/08/06 14:34:00	1 min instant	25.15	301.22	302.92	56.62	1002.05
2014/08/06 14:35:00	1 min instant	25.15	301.22	302.92	56.15	1002.08
2014/08/06 14:36:00	1 min instant	25.17	301.24	302.92	56.35	1002.01
2014/08/06 14:37:00	1 min instant	25.13	301.24	302.92	56.52	1002.05
2014/08/06 14:38:00	1 min instant	24.96	301.23	302.92	56.77	1001.98
2014/08/06 14:39:00	1 min instant	24.93	301.22	302.92	57.21	1001.95
2014/08/06 14:40:00	1 min instant	24.85	301.21	302.92	56.48	1001.91
2014/08/06 14:41:00	1 min instant	24.83	301.23	302.92	56.56	1001.95
2014/08/06 14:42:00	1 min instant	24.84	301.22	302.92	56.23	1001.91
2014/08/06 14:43:00	1 min instant	24.82	301.23	302.92	56.61	1001.88
2014/08/06 14:44:00	1 min instant	24.83	301.20	302.91	56.11	1001.88
2014/08/06 14:45:00	1 min instant	24.72	301.19	302.91	56.61	1001.84
2014/08/06 14:46:00	1 min instant	24.88	301.18	302.91	57.11	1001.88
2014/08/06 14:47:00	1 min instant	24.58	301.16	302.90	57.07	1001.84
2014/08/06 14:48:00	1 min instant	24.65	301.16	302.90	57.15	1001.78
2014/08/06 14:49:00	1 min instant	24.52	301.15	302.90	56.96	1001.78
2014/08/06 14:50:00	1 min instant	24.64	301.16	302.90	57.35	1001.78
2014/08/06 14:51:00	1 min instant	24.57	301.15	302.89	56.75	1001.74
2014/08/06 14:52:00	1 min instant	24.68	301.14	302.89	56.89	1001.74
2014/08/06 14:53:00	1 min instant	24.57	301.13	302.89	57.12	1001.67
2014/08/06 14:54:00	1 min instant	24.57	301.13	302.89	57.99	1001.71
2014/08/06 14:55:00	1 min instant	24.51	301.13	302.89	57.20	1001.71
2014/08/06 14:56:00	1 min instant	24.52	301.13	302.88	56.80	1001.61
2014/08/06 14:57:00	1 min instant	24.56	301.13	302.88	57.04	1001.64
2014/08/06 14:58:00	1 min instant	24.58	301.11	302.88	57.27	1001.64
2014/08/06 14:59:00	1 min instant	24.59	301.11	302.87	57.26	1001.64
2014/08/06 15:00:00	1 min instant	24.66	301.11	302.87	57.96	1001.71
2014/08/06 15:01:00	1 min instant	24.36	301.12	302.87	57.97	1001.64
2014/08/06 15:02:00	1 min instant	24.02	301.12	302.87	57.77	1001.64
2014/08/06 15:03:00	1 min instant	23.38	301.11	302.87	57.78	1001.64
2014/08/06 15:04:00	1 min instant	27.22	301.10	302.86	57.51	1001.61
2014/08/06 15:05:00	1 min instant	22.37	301.09	302.86	57.79	1001.61
2014/08/06 15:06:00	1 min instant	25.00	301.10	302.86	58.21	1001.57
2014/08/06 15:07:00	1 min instant	23.88	301.09	302.86	57.65	1001.57
2014/08/06 15:08:00	1 min instant	21.87	301.13	302.86	57.60	1001.57
2014/08/06 15:09:00	1 min instant	24.13	301.10	302.86	57.57	1001.54
2014/08/06 15:10:00	1 min instant	23.88	301.11	302.85	58.20	1001.54
2014/08/06 15:11:00	1 min instant	24.90	301.10	302.85	57.26	1001.51
2014/08/06 15:12:00	1 min instant	23.96	301.10	302.85	57.10	1001.44
2014/08/06 15:13:00	1 min instant	23.70	301.10	302.85	57.54	1001.47
2014/08/06 15:14:00	1 min instant	23.85	301.10	302.85	57.99	1001.44
2014/08/06 15:15:00	1 min instant	23.90	301.11	302.85	58.84	1001.40
2014/08/06 15:16:00	1 min instant	23.99	301.10	302.84	58.46	1001.40
2014/08/06 15:17:00	1 min instant	23.96	301.09	302.83	58.20	1001.37
2014/08/06 15:18:00	1 min instant	24.01	301.08	302.83	57.45	1001.37
2014/08/06 15:19:00	1 min instant	24.15	301.09	302.83	57.71	1001.37
2014/08/06 15:20:00	1 min instant	24.48	301.09	302.83	58.36	1001.40
2014/08/06 15:21:00	1 min instant	23.99	301.09	302.83	57.53	1001.37
2014/08/06 15:22:00	1 min instant	24.77	301.09	302.83	57.96	1001.34
2014/08/06 15:23:00	1 min instant	25.36	301.08	302.82	58.35	1001.30
2014/08/06 15:24:00	1 min instant	25.14	301.06	302.82	58.20	1001.34
2014/08/06 15:25:00	1 min instant	24.44	301.05	302.81	58.92	1001.27
2014/08/06 15:26:00	1 min instant	24.68	301.04	302.81	57.90	1001.34
2014/08/06 15:27:00	1 min instant	24.17	301.07	302.81	58.74	1001.23
2014/08/06 15:28:00	1 min instant	24.08	301.04	302.81	57.62	1001.27
2014/08/06 15:29:00	1 min instant	23.90	301.04	302.81	58.47	1001.23
2014/08/06 15:30:00	1 min instant	24.90	301.04	302.80	58.55	1001.23
2014/08/06 15:31:01	1 min instant	24.18	301.05	302.80	58.92	1001.23
2014/08/06 15:32:00	1 min instant	24.43	301.04	302.80	58.46	1001.23
2014/08/06 15:33:00	1 min instant	24.73	301.05	302.80	57.31	1001.20
2014/08/06 15:34:00	1 min instant	23.24	301.05	302.80	56.84	1001.17
2014/08/06 15:35:00	1 min instant	23.99	301.04	302.79	56.98	1001.17
2014/08/06 15:36:00	1 min instant	24.35	301.04	302.79	58.34	1001.17
2014/08/06 15:37:00	1 min instant	24.73	301.02	302.79	58.32	1001.17
2014/08/06 15:38:00	1 min instant	24.63	301.04	302.79	58.60	1001.13
2014/08/06 15:39:00	1 min instant	24.31	301.04	302.79	59.10	1001.13
2014/08/06 15:40:00	1 min instant	24.28	301.04	302.78	58.44	1001.10
2014/08/06 15:41:00	1 min instant	24.22	301.03	302.77	59.13	1001.10
2014/08/06 15:42:00	1 min instant	24.47	301.00	302.77	58.53	1001.10
2014/08/06 15:43:00	1 min instant	24.45	301.00	302.77	59.49	1001.10
2014/08/06 15:44:00	1 min instant	24.37	300.98	302.77	59.89	1001.06
2014/08/06 15:45:00	1 min instant	24.45	300.99	302.76	58.66	1001.03
2014/08/06 15:46:00	1 min instant	24.39	300.99	302.76	58.70	1001.00
2014/08/06 15:47:00	1 min instant	24.43	300.99	302.76	58.55	1001.00
2014/08/06 15:48:00	1 min instant	24.47	300.98	302.76	59.13	1001.00
2014/08/06 15:49:00	1 min instant	24.46	301.00	302.75	59.94	1001.03
2014/08/06 15:50:00	1 min instant	24.41	300.97	302.75	59.05	1000.96
2014/08/06 15:51:00	1 min instant	24.56	300.98	302.75	58.69	1000.89
2014/08/06 15:52:00	1 min instant	24.44	300.98	302.75	59.15	1000.93
2014/08/06 15:53:00	1 min instant	24.35	300.98	302.74	59.23	1000.93
2014/08/06 15:54:00	1 min instant	24.33	300.96	302.74	59.82	1000.89
2014/08/06 15:55:00	1 min instant	24.61	300.96	302.74	58.89	1000.89
2014/08/06 15:56:00	1 min instant	24.08	300.96	302.74	59.90	1000.93
2014/08/06 15:57:00	1 min instant	24.23	300.98	302.73	59.43	1000.96
2014/08/06 15:58:00	1 min instant	24.26	300.99	302.73	59.89	1000.86
2014/08/06 15:59:00	1 min instant	24.17	300.96	302.73	59.42	1000.93
2014/08/06 16:00:00	1 min instant	24.08	300.94	302.72	59.27	1000.93
2014/08/06 16:01:00	1 min instant	24.15	300.94	302.72	59.43	1000.86
2014/08/06 16:02:00	1 min instant	24.23	300.93	302.71	59.76	1000.89
2014/08/06 16:03:00	1 min instant	24.39	300.91	302.71	59.70	1000.89
2014/08/06 16:04:00	1 min instant	24.51	300.91	302.71	59.55	1000.89
2014/08/06 16:05:00	1 min instant	24.58	300.92	302.71	59.27	1000.89
2014/08/06 16:06:00	1 min instant	24.47	300.91	302.70	59.94	1000.86
2014/08/06 16:07:00	1 min instant	24.49	300.90	302.70	58.86	1000.83
2014/08/06 16:08:00	1 min instant	24.46	300.88	302.69	59.59	1000.79
2014/08/06 16:09:00	1 min instant	24.40	300.86	302.69	59.50	1000.79
2014/08/06 16:10:00	1 min instant	24.41	300.86	302.68	59.98	1000.83
2014/08/06 16:11:00	1 min instant	24.32	300.87	302.68	59.81	1000.76
2014/08/06 16:12:00	1 min instant	24.39	300.87	302.68	59.13	1000.76
2014/08/06 16:13:00	1 min instant	24.39	300.87	302.67	60.36	1000.69
2014/08/06 16:14:00	1 min instant	24.34	300.83	302.67	59.81	1000.73
2014/08/06 16:15:00	1 min instant	24.45	300.82	302.67	59.92	1000.69
2014/08/06 16:16:00	1 min instant	24.78	300.81	302.66	59.45	1000.69
2014/08/06 16:17:00	1 min instant	24.53	300.80	302.66	59.54	1000.66
2014/08/06 16:18:00	1 min instant	24.23	300.81	302.65	59.71	1000.66
2014/08/06 16:19:00	1 min instant	24.38	300.82	302.65	59.48	1000.62
2014/08/06 16:20:00	1 min instant	23.57	300.83	302.65	60.40	1000.62
2014/08/06 16:21:00	1 min instant	18.87	300.85	302.65	60.80	1000.59
2014/08/06 16:22:00	1 min instant	23.75	300.80	302.64	61.17	1000.52
2014/08/06 16:23:00	1 min instant	24.16	300.80	302.64	60.64	1000.52
2014/08/06 16:24:00	1 min instant	24.38	300.81	302.64	61.14	1000.52
2014/08/06 16:25:00	1 min instant	24.42	300.84	302.64	60.36	1000.42
2014/08/06 16:26:00	1 min instant	24.25	300.82	302.63	60.40	1000.49
2014/08/06 16:27:00	1 min instant	24.21	300.84	302.63	59.96	1000.49
2014/08/06 16:28:00	1 min instant	23.99	300.82	302.63	59.57	1000.45
2014/08/06 16:29:00	1 min instant	24.09	300.83	302.62	59.31	1000.45
2014/08/06 16:30:00	1 min instant	24.13	300.82	302.62	59.18	1000.39
2014/08/06 16:31:00	1 min instant	24.18	300.84	302.62	59.45	1000.35
2014/08/06 16:32:00	1 min instant	24.23	300.84	302.62	58.82	1000.35
2014/08/06 16:33:00	1 min instant	24.30	300.84	302.62	58.42	1000.32
2014/08/06 16:34:00	1 min instant	24.42	300.83	302.61	58.72	1000.35
2014/08/06 16:35:00	1 min instant	24.46	300.82	302.61	58.91	1000.35
2014/08/06 16:36:00	1 min instant	24.52	300.79	302.61	58.56	1000.35
2014/08/06 16:37:00	1 min instant	24.60	300.80	302.61	59.71	1000.28
2014/08/06 16:38:00	1 min instant	24.58	300.80	302.61	59.92	1000.28
2014/08/06 16:39:00	1 min instant	24.68	300.82	302.60	59.84	1000.28
2014/08/06 16:40:00	1 min instant	24.56	300.79	302.59	58.80	1000.28
2014/08/06 16:41:00	1 min instant	24.72	300.76	302.59	58.60	1000.28
2014/08/06 16:42:00	1 min instant	24.16	300.74	302.58	59.15	1000.28
2014/08/06 16:43:00	1 min instant	25.63	300.70	302.57	58.88	1000.28
2014/08/06 16:44:00	1 min instant	24.89	300.70	302.57	59.33	1000.28
2014/08/06 16:45:00	1 min instant	24.95	300.70	302.56	59.69	1000.25
2014/08/06 16:46:00	1 min instant	25.28	300.70	302.56	59.48	1000.25
2014/08/06 16:47:00	1 min instant	25.43	300.71	302.56	59.60	1000.22
2014/08/06 16:48:00	1 min instant	25.20	300.68	302.55	59.82	1000.28
2014/08/06 16:49:00	1 min instant	25.26	300.68	302.55	60.43	1000.28
2014/08/06 16:50:00	1 min instant	25.20	300.65	302.54	60.40	1000.25
2014/08/06 16:51:00	1 min instant	25.15	300.64	302.54	61.08	1000.18
2014/08/06 16:52:00	1 min instant	25.06	300.63	302.53	59.68	1000.18
2014/08/06 16:53:00	1 min instant	25.04	300.67	302.53	60.29	1000.15
2014/08/06 16:54:00	1 min instant	25.00	300.66	302.53	59.63	1000.08
2014/08/06 16:55:00	1 min instant	24.96	300.66	302.52	61.12	1000.08
2014/08/06 16:56:00	1 min instant	24.92	300.64	302.52	60.67	1000.08
2014/08/06 16:57:00	1 min instant	24.84	300.62	302.51	60.88	1000.01
2014/08/06 16:58:00	1 min instant	24.85	300.61	302.50	59.38	1000.01
2014/08/06 16:59:00	1 min instant	24.91	300.60	302.50	59.44	999.98
2014/08/06 17:00:00	1 min instant	24.96	300.60	302.50	60.51	999.95
2014/08/06 17:01:00	1 min instant	24.80	300.63	302.49	60.40	999.91
2014/08/06 17:02:00	1 min instant	24.79	300.61	302.49	59.53	999.84
2014/08/06 17:03:00	1 min instant	24.88	300.64	302.48	59.48	999.88
2014/08/06 17:04:00	1 min instant	25.04	300.61	302.48	61.07	999.84
2014/08/06 17:05:00	1 min instant	25.05	300.60	302.47	62.07	999.81
2014/08/06 17:06:00	1 min instant	25.20	300.58	302.47	61.03	999.81
2014/08/06 17:07:00	1 min instant	25.21	300.59	302.47	60.41	999.81
2014/08/06 17:08:00	1 min instant	25.15	300.61	302.47	62.05	999.74
2014/08/06 17:09:00	1 min instant	25.06	300.61	302.47	61.12	999.74
2014/08/06 17:10:00	1 min instant	25.13	300.61	302.46	60.81	999.78
2014/08/06 17:11:00	1 min instant	25.19	300.58	302.45	60.94	999.78
2014/08/06 17:12:00	1 min instant	25.16	300.56	302.45	60.52	999.78
2014/08/06 17:13:00	1 min instant	25.26	300.55	302.44	60.76	999.74
2014/08/06 17:14:00	1 min instant	25.37	300.55	302.44	61.41	999.71
2014/08/06 17:15:00	1 min instant	25.40	300.56	302.44	61.47	999.67
2014/08/06 17:16:00	1 min instant	26.43	300.55	302.43	60.59	999.67
2014/08/06 17:17:00	1 min instant	20.67	300.58	302.42	60.16	999.67
2014/08/06 17:18:00	1 min instant	25.69	300.52	302.42	59.88	999.71
2014/08/06 17:19:00	1 min instant	26.47	300.51	302.41	60.65	999.67
2014/08/06 17:20:00	1 min instant	26.52	300.50	302.41	60.29	999.67
2014/08/06 17:21:00	1 min instant	26.47	300.49	302.40	60.11	999.64
2014/08/06 17:22:00	1 min instant	26.72	300.50	302.40	59.89	999.61
2014/08/06 17:23:00	1 min instant	26.54	300.50	302.40	59.94	999.64
2014/08/06 17:24:00	1 min instant	26.61	300.50	302.39	60.51	999.67
2014/08/06 17:25:00	1 min instant	26.41	300.50	302.39	60.55	999.61
2014/08/06 17:26:00	1 min instant	26.71	300.47	302.38	60.93	999.61
2014/08/06 17:27:00	1 min instant	26.67	300.43	302.37	62.41	999.57
2014/08/06 17:28:00	1 min instant	26.50	300.43	302.36	61.53	999.54
2014/08/06 17:29:00	1 min instant	26.35	300.43	302.36	61.07	999.54
2014/08/06 17:30:00	1 min instant	26.39	300.45	302.36	60.42	999.50
2014/08/06 17:31:00	1 min instant	26.51	300.46	302.36	60.57	999.47
2014/08/06 17:32:00	1 min instant	26.51	300.46	302.35	60.80	999.47
2014/08/06 17:33:00	1 min instant	26.50	300.43	302.34	62.13	999.44
2014/08/06 17:34:00	1 min instant	26.49	300.41	302.33	60.71	999.44
2014/08/06 17:35:00	1 min instant	26.49	300.40	302.33	60.94	999.37
2014/08/06 17:36:00	1 min instant	26.49	300.38	302.33	61.05	999.40
2014/08/06 17:37:00	1 min instant	26.49	300.40	302.32	61.08	999.37
2014/08/06 17:38:00	1 min instant	26.55	300.40	302.32	59.83	999.37
2014/08/06 17:39:00	1 min instant	26.53	300.42	302.32	60.51	999.33
2014/08/06 17:40:00	1 min instant	26.51	300.44	302.31	59.99	999.30
2014/08/06 17:41:00	1 min instant	26.54	300.43	302.31	60.53	999.30
2014/08/06 17:42:00	1 min instant	26.52	300.39	302.30	61.84	999.33
2014/08/06 17:43:00	1 min instant	26.52	300.38	302.29	60.99	999.27
2014/08/06 17:44:00	1 min instant	26.50	300.36	302.29	61.97	999.27
2014/08/06 17:45:00	1 min instant	26.49	300.38	302.29	61.04	999.27
2014/08/06 17:46:00	1 min instant	26.52	300.40	302.29	60.59	999.20
2014/08/06 17:47:00	1 min instant	26.51	300.40	302.29	60.61	999.17
2014/08/06 17:48:00	1 min instant	26.54	300.41	302.28	59.92	999.17
2014/08/06 17:49:00	1 min instant	26.55	300.40	302.27	61.06	999.17
2014/08/06 17:50:00	1 min instant	26.62	300.39	302.27	60.36	999.13
2014/08/06 17:51:00	1 min instant	26.65	300.38	302.26	60.13	999.10
2014/08/06 17:52:00	1 min instant	26.67	300.38	302.26	59.91	999.06
2014/08/06 17:53:00	1 min instant	26.91	300.40	302.26	60.62	999.06
2014/08/06 17:54:00	1 min instant	26.30	300.39	302.26	60.62	999.03
2014/08/06 17:55:00	1 min instant	25.74	300.41	302.26	60.81	999.06
2014/08/06 17:56:00	1 min instant	26.44	300.43	302.25	61.80	999.06
2014/08/06 17:57:00	1 min instant	26.28	300.42	302.25	61.72	999.03
2014/08/06 17:58:00	1 min instant	26.30	300.41	302.25	61.91	999.03
2014/08/06 17:59:00	1 min instant	26.77	300.40	302.24	60.98	999.00
2014/08/06 18:00:00	1 min instant	26.79	300.40	302.24	61.00	999.00
2014/08/06 18:01:00	1 min instant	27.00	300.42	302.25	60.56	999.03
2014/08/06 18:02:00	1 min instant	27.00	300.44	302.25	60.97	999.00
2014/08/06 18:03:00	1 min instant	26.78	300.45	302.25	61.80	998.96
2014/08/06 18:04:00	1 min instant	26.90	300.48	302.24	63.40	998.93
2014/08/06 18:05:00	1 min instant	26.82	300.44	302.24	63.01	998.93
2014/08/06 18:06:00	1 min instant	26.95	300.43	302.24	61.95	998.93
2014/08/06 18:07:00	1 min instant	26.93	300.43	302.24	61.41	998.93
2014/08/06 18:08:00	1 min instant	26.95	300.43	302.24	61.89	998.93
2014/08/06 18:09:00	1 min instant	26.92	300.46	302.24	62.07	998.89
2014/08/06 18:10:00	1 min instant	27.00	300.46	302.24	61.65	998.89
2014/08/06 18:11:00	1 min instant	26.94	300.49	302.24	60.89	998.86
2014/08/06 18:12:00	1 min instant	27.01	300.50	302.24	60.94	998.86
2014/08/06 18:13:00	1 min instant	27.07	300.50	302.24	61.14	998.83
2014/08/06 18:14:00	1 min instant	27.11	300.50	302.24	60.34	998.83
2014/08/06 18:15:00	1 min instant	27.15	300.54	302.24	61.36	998.76
2014/08/06 18:16:00	1 min instant	27.15	300.55	302.25	60.92	998.72
2014/08/06 18:17:00	1 min instant	27.18	300.57	302.25	60.93	998.79
2014/08/06 18:18:00	1 min instant	27.36	300.55	302.25	60.46	998.72
2014/08/06 18:19:00	1 min instant	27.09	300.54	302.25	60.60	998.69
2014/08/06 18:20:00	1 min instant	27.49	300.54	302.24	60.48	998.66
2014/08/06 18:21:00	1 min instant	26.58	300.52	302.25	60.50	998.66
2014/08/06 18:22:00	1 min instant	26.53	300.53	302.25	60.91	998.69
2014/08/06 18:23:00	1 min instant	26.87	300.53	302.25	60.74	998.62
2014/08/06 18:24:00	1 min instant	26.99	300.56	302.25	60.78	998.59
2014/08/06 18:25:00	1 min instant	27.19	300.57	302.25	60.65	998.66
2014/08/06 18:26:00	1 min instant	27.16	300.58	302.25	60.41	998.56
2014/08/06 18:27:00	1 min instant	27.25	300.55	302.25	61.69	998.56
2014/08/06 18:28:00	1 min instant	27.24	300.55	302.25	61.94	998.52
2014/08/06 18:29:00	1 min instant	27.36	300.55	302.25	61.69	998.49
2014/08/06 18:30:00	1 min instant	27.38	300.55	302.26	61.49	998.45
2014/08/06 18:31:00	1 min instant	27.44	300.58	302.26	60.45	998.39
2014/08/06 18:32:00	1 min instant	27.53	300.60	302.27	62.05	998.42
2014/08/06 18:33:00	1 min instant	27.52	300.58	302.26	62.81	998.42
2014/08/06 18:34:00	1 min instant	27.60	300.56	302.26	63.33	998.35
2014/08/06 18:35:00	1 min instant	27.63	300.55	302.26	63.42	998.32
2014/08/06 18:36:00	1 min instant	27.60	300.55	302.26	62.68	998.39
2014/08/06 18:37:00	1 min instant	27.58	300.53	302.26	61.64	998.32
2014/08/06 18:38:00	1 min instant	27.51	300.56	302.27	60.82	998.28
2014/08/06 18:39:00	1 min instant	27.48	300.56	302.27	61.07	998.28
2014/08/06 18:40:00	1 min instant	27.88	300.56	302.27	61.38	998.28
2014/08/06 18:41:00	1 min instant	27.79	300.56	302.27	61.75	998.25
2014/08/06 18:42:00	1 min instant	27.81	300.55	302.26	61.96	998.25
2014/08/06 18:43:00	1 min instant	27.74	300.55	302.26	61.75	998.18
2014/08/06 18:44:00	1 min instant	27.68	300.54	302.26	60.74	998.18
2014/08/06 18:45:00	1 min instant	27.89	300.55	302.27	60.32	998.15
2014/08/06 18:46:00	1 min instant	28.11	300.57	302.27	60.89	998.11
2014/08/06 18:47:00	1 min instant	28.22	300.58	302.27	61.65	998.11
2014/08/06 18:48:00	1 min instant	28.10	300.58	302.27	61.61	998.18
2014/08/06 18:49:00	1 min instant	28.17	300.60	302.27	61.40	998.11
2014/08/06 18:50:00	1 min instant	28.19	300.58	302.27	61.57	998.11
2014/08/06 18:51:00	1 min instant	28.32	300.58	302.27	61.19	998.01
2014/08/06 18:52:00	1 min instant	29.46	300.60	302.27	60.79	998.01
2014/08/06 18:53:00	1 min instant	29.16	300.62	302.28	60.63	997.98
2014/08/06 18:54:00	1 min instant	28.64	300.64	302.29	61.32	997.94
2014/08/06 18:55:00	1 min instant	28.63	300.64	302.29	61.75	997.94
2014/08/06 18:56:00	1 min instant	28.96	300.64	302.29	62.83	997.91
2014/08/06 18:57:00	1 min instant	29.25	300.61	302.28	63.14	997.88
2014/08/06 18:58:00	1 min instant	29.29	300.60	302.28	63.58	997.88
2014/08/06 18:59:00	1 min instant	29.48	300.60	302.28	62.88	997.84
2014/08/06 19:00:00	1 min instant	29.46	300.61	302.29	63.49	997.81
2014/08/06 19:01:00	1 min instant	29.40	300.64	302.29	63.46	997.81
2014/08/06 19:02:00	1 min instant	29.23	300.64	302.29	62.74	997.78
2014/08/06 19:03:00	1 min instant	29.16	300.64	302.29	61.55	997.74
2014/08/06 19:04:00	1 min instant	29.28	300.64	302.29	61.04	997.71
2014/08/06 19:05:00	1 min instant	29.15	300.64	302.29	61.02	997.71
2014/08/06 19:06:00	1 min instant	29.13	300.64	302.29	61.00	997.64
2014/08/06 19:07:00	1 min instant	29.17	300.65	302.30	60.38	997.67
2014/08/06 19:08:00	1 min instant	29.05	300.64	302.30	60.16	997.64
2014/08/06 19:09:00	1 min instant	28.97	300.66	302.30	60.33	997.67
2014/08/06 19:10:00	1 min instant	28.90	300.68	302.31	60.62	997.71
2014/08/06 19:11:00	1 min instant	28.85	300.68	302.31	62.23	997.67
2014/08/06 19:12:00	1 min instant	28.82	300.67	302.31	61.80	997.67
2014/08/06 19:13:00	1 min instant	28.79	300.66	302.31	62.57	997.61
2014/08/06 19:14:00	1 min instant	28.80	300.66	302.31	62.19	997.64
2014/08/06 19:15:00	1 min instant	28.75	300.67	302.31	61.34	997.57
2014/08/06 19:16:00	1 min instant	28.69	300.68	302.32	61.81	997.61
2014/08/06 19:17:00	1 min instant	28.56	300.69	302.32	60.85	997.61
2014/08/06 19:18:00	1 min instant	28.65	300.69	302.32	62.38	997.57
2014/08/06 19:19:00	1 min instant	27.43	300.69	302.32	62.61	997.54
2014/08/06 19:20:00	1 min instant	28.81	300.67	302.32	63.03	997.50
2014/08/06 19:21:00	1 min instant	28.10	300.66	302.33	63.60	997.50
2014/08/06 19:22:00	1 min instant	28.27	300.68	302.33	62.46	997.47
2014/08/06 19:23:00	1 min instant	28.53	300.69	302.33	61.03	997.44
2014/08/06 19:24:00	1 min instant	28.62	300.70	302.33	60.68	997.47
2014/08/06 19:25:00	1 min instant	28.95	300.69	302.33	60.75	997.47
2014/08/06 19:26:00	1 min instant	28.95	300.69	302.33	61.11	997.44
2014/08/06 19:27:00	1 min instant	29.47	300.65	302.33	61.87	997.40
2014/08/06 19:28:00	1 min instant	28.84	300.67	302.33	61.55	997.40
2014/08/06 19:29:00	1 min instant	28.79	300.66	302.33	60.95	997.30
2014/08/06 19:30:00	1 min instant	28.94	300.67	302.34	61.30	997.27
2014/08/06 19:31:00	1 min instant	27.75	300.68	302.34	61.59	997.27
2014/08/06 19:32:00	1 min instant	27.95	300.68	302.34	60.93	997.33
2014/08/06 19:33:00	1 min instant	27.92	300.65	302.34	60.11	997.20
2014/08/06 19:34:00	1 min instant	29.00	300.65	302.34	59.94	997.23
2014/08/06 19:35:00	1 min instant	29.27	300.68	302.34	60.15	997.16
2014/08/06 19:36:00	1 min instant	29.69	300.66	302.34	60.51	997.10
2014/08/06 19:37:00	1 min instant	28.63	300.67	302.34	60.56	997.13
2014/08/06 19:38:00	1 min instant	28.95	300.67	302.34	61.06	997.23
2014/08/06 19:39:00	1 min instant	28.58	300.68	302.35	61.29	997.16
2014/08/06 19:40:01	1 min instant	28.71	300.68	302.34	60.89	997.20
2014/08/06 19:41:00	1 min instant	28.71	300.67	302.34	61.20	997.23
2014/08/06 19:42:00	1 min instant	28.81	300.67	302.34	61.90	997.16
2014/08/06 19:43:00	1 min instant	28.80	300.67	302.35	62.99	997.16
2014/08/06 19:44:00	1 min instant	28.91	300.68	302.35	63.08	997.16
2014/08/06 19:45:00	1 min instant	28.96	300.68	302.35	62.99	997.10
2014/08/06 19:46:00	1 min instant	28.74	300.70	302.36	62.63	997.13
2014/08/06 19:47:00	1 min instant	28.70	300.69	302.35	62.19	997.10
2014/08/06 19:48:00	1 min instant	28.57	300.68	302.36	62.31	997.10
2014/08/06 19:49:00	1 min instant	28.62	300.70	302.36	63.36	997.10
2014/08/06 19:50:00	1 min instant	28.62	300.68	302.36	62.18	997.03
2014/08/06 19:51:00	1 min instant	29.10	300.71	302.36	61.49	997.03
2014/08/06 19:52:00	1 min instant	29.37	300.74	302.37	63.11	997.03
2014/08/06 19:53:00	1 min instant	33.31	300.75	302.37	62.20	997.00
2014/08/06 19:54:00	1 min instant	30.97	300.74	302.38	63.00	996.93
2014/08/06 19:55:00	1 min instant	31.12	300.73	302.38	62.57	996.86
2014/08/06 19:56:00	1 min instant	32.19	300.74	302.38	61.50	996.83
2014/08/06 19:57:00	1 min instant	32.25	300.74	302.38	62.83	996.83
2014/08/06 19:58:00	1 min instant	31.60	300.75	302.39	61.75	996.83
2014/08/06 19:59:00	1 min instant	33.16	300.77	302.39	62.66	996.83
2014/08/06 20:00:00	1 min instant	30.52	300.80	302.39	62.70	996.86
2014/08/06 20:01:00	1 min instant	36.43	300.80	302.40	63.01	996.83
2014/08/06 20:02:00	1 min instant	34.09	300.80	302.40	62.44	996.79
2014/08/06 20:03:00	1 min instant	34.08	300.82	302.40	62.75	996.86
2014/08/06 20:04:00	1 min instant	34.14	300.81	302.41	62.91	996.89
2014/08/06 20:05:00	1 min instant	34.11	300.83	302.42	62.81	996.83
2014/08/06 20:06:00	1 min instant	34.22	300.85	302.42	63.30	996.86
2014/08/06 20:07:00	1 min instant	33.98	300.86	302.42	62.35	996.79
2014/08/06 20:08:00	1 min instant	49.37	300.86	302.43	61.71	996.83
2014/08/06 20:09:00	1 min instant	42.28	300.85	302.43	61.94	996.76
2014/08/06 20:10:00	1 min instant	43.21	300.86	302.43	62.43	996.76
2014/08/06 20:11:00	1 min instant	38.03	300.88	302.44	62.56	996.69
2014/08/06 20:12:00	1 min instant	55.31	300.87	302.44	61.53	996.72
2014/08/06 20:13:00	1 min instant	48.18	300.89	302.45	62.29	996.72
2014/08/06 20:14:00	1 min instant	45.06	300.90	302.45	62.57	996.72
2014/08/06 20:15:00	1 min instant	43.00	300.90	302.45	62.95	996.79
2014/08/06 20:16:00	1 min instant	41.43	300.89	302.46	63.44	996.83
2014/08/06 20:17:00	1 min instant	37.76	300.91	302.47	63.64	996.83
2014/08/06 20:18:00	1 min instant	33.41	300.93	302.47	63.47	996.86
2014/08/06 20:19:00	1 min instant	31.02	300.93	302.47	62.98	996.86
2014/08/06 20:20:00	1 min instant	32.13	300.94	302.48	63.02	996.83
2014/08/06 20:21:00	1 min instant	31.66	300.95	302.48	63.33	996.89
2014/08/06 20:22:00	1 min instant	30.85	300.93	302.49	63.03	996.89
2014/08/06 20:23:00	1 min instant	30.55	300.94	302.49	63.47	996.93
2014/08/06 20:24:00	1 min instant	30.44	300.95	302.49	63.22	996.96
2014/08/06 20:25:00	1 min instant	30.44	300.96	302.50	63.34	996.96
2014/08/06 20:26:00	1 min instant	30.35	300.96	302.51	63.42	997.00
2014/08/06 20:27:00	1 min instant	30.40	300.97	302.51	63.74	996.96
2014/08/06 20:28:00	1 min instant	30.22	300.98	302.51	63.29	996.96
2014/08/06 20:29:00	1 min instant	30.09	300.98	302.52	63.53	996.96
2014/08/06 20:30:00	1 min instant	30.02	300.96	302.52	62.94	996.96
2014/08/06 20:31:00	1 min instant	29.86	300.97	302.53	62.59	996.93
2014/08/06 20:32:00	1 min instant	29.72	300.98	302.53	62.50	996.93
2014/08/06 20:33:00	1 min instant	29.48	301.00	302.53	62.56	996.96
2014/08/06 20:34:00	1 min instant	29.10	301.00	302.54	62.96	996.96
2014/08/06 20:35:00	1 min instant	28.85	300.99	302.54	62.61	996.96
2014/08/06 20:36:00	1 min instant	25.49	300.99	302.54	62.44	996.96
2014/08/06 20:37:00	1 min instant	27.23	301.00	302.55	62.38	996.96
2014/08/06 20:38:00	1 min instant	28.60	301.02	302.55	62.39	997.00
2014/08/06 20:39:00	1 min instant	28.21	301.02	302.56	62.62	997.03
2014/08/06 20:40:00	1 min instant	28.16	301.02	302.56	62.44	997.03
2014/08/06 20:41:00	1 min instant	27.90	301.02	302.56	62.53	997.03
2014/08/06 20:42:00	1 min instant	28.13	301.02	302.57	62.29	997.03
2014/08/06 20:43:00	1 min instant	27.97	301.02	302.57	63.06	997.03
2014/08/06 20:44:00	1 min instant	28.14	301.03	302.58	63.19	997.00
2014/08/06 20:45:00	1 min instant	28.11	301.04	302.58	63.22	997.03
2014/08/06 20:46:00	1 min instant	28.17	301.04	302.58	63.51	997.06
2014/08/06 20:47:00	1 min instant	28.08	301.02	302.59	63.20	997.06
2014/08/06 20:48:00	1 min instant	28.23	301.02	302.59	62.83	997.10
2014/08/06 20:49:00	1 min instant	28.28	301.04	302.59	62.63	997.10
2014/08/06 20:50:00	1 min instant	28.53	301.03	302.60	62.42	997.10
2014/08/06 20:51:00	1 min instant	28.69	301.04	302.60	63.23	997.10
2014/08/06 20:52:00	1 min instant	28.27	301.05	302.61	63.10	997.13
2014/08/06 20:53:00	1 min instant	27.77	301.03	302.61	62.76	997.10
2014/08/06 20:54:00	1 min instant	28.44	301.02	302.61	62.71	997.16
2014/08/06 20:55:00	1 min instant	28.73	301.02	302.61	62.66	997.20
2014/08/06 20:56:00	1 min instant	29.33	301.02	302.61	62.75	997.16
2014/08/06 20:57:00	1 min instant	29.46	301.03	302.62	62.76	997.20
2014/08/06 20:58:00	1 min instant	29.47	301.05	302.63	62.37	997.23
2014/08/06 20:59:00	1 min instant	29.51	301.04	302.63	62.18	997.23
2014/08/06 21:00:00	1 min instant	29.51	301.05	302.63	62.17	997.23
2014/08/06 21:01:00	1 min instant	29.42	301.05	302.63	62.37	997.20
2014/08/06 21:02:00	1 min instant	28.67	301.03	302.63	62.54	997.23
2014/08/06 21:03:00	1 min instant	30.27	301.05	302.64	62.42	997.23
2014/08/06 21:04:00	1 min instant	28.18	301.06	302.64	62.86	997.20
2014/08/06 21:05:00	1 min instant	30.69	301.08	302.65	62.71	997.23
2014/08/06 21:06:00	1 min instant	30.38	301.08	302.65	62.38	997.20
2014/08/06 21:07:00	1 min instant	29.95	301.08	302.66	62.32	997.20
2014/08/06 21:08:00	1 min instant	29.80	301.09	302.66	62.39	997.13
2014/08/06 21:09:00	1 min instant	29.84	301.08	302.66	62.49	997.13
2014/08/06 21:10:00	1 min instant	29.85	301.08	302.67	62.45	997.16
2014/08/06 21:11:00	1 min instant	29.95	301.10	302.67	62.37	997.16
2014/08/06 21:12:00	1 min instant	30.16	301.11	302.68	62.26	997.16
2014/08/06 21:13:00	1 min instant	30.33	301.13	302.68	62.35	997.16
2014/08/06 21:14:01	1 min instant	30.45	301.15	302.69	62.30	997.13
2014/08/06 21:15:00	1 min instant	30.38	301.14	302.69	62.32	997.13
2014/08/06 21:16:00	1 min instant	30.45	301.14	302.69	62.41	997.16
2014/08/06 21:17:00	1 min instant	30.43	301.14	302.70	62.67	997.20
2014/08/06 21:18:00	1 min instant	30.30	301.14	302.70	62.65	997.23
2014/08/06 21:19:00	1 min instant	30.18	301.15	302.71	62.53	997.16
2014/08/06 21:20:00	1 min instant	30.09	301.16	302.71	62.48	997.13
2014/08/06 21:21:00	1 min instant	30.18	301.17	302.72	62.51	997.10
2014/08/06 21:22:00	1 min instant	30.10	301.21	302.73	62.09	997.10
2014/08/06 21:23:00	1 min instant	29.99	301.21	302.73	62.62	997.06
2014/08/06 21:24:00	1 min instant	30.22	301.21	302.74	62.63	997.10
2014/08/06 21:25:00	1 min instant	29.45	301.22	302.74	62.56	997.13
2014/08/06 21:26:00	1 min instant	29.31	301.21	302.74	62.44	997.13
2014/08/06 21:27:00	1 min instant	30.50	301.21	302.75	62.41	997.10
2014/08/06 21:28:00	1 min instant	29.92	301.21	302.75	62.17	997.10
2014/08/06 21:29:00	1 min instant	29.66	301.22	302.76	62.24	997.10
2014/08/06 21:30:00	1 min instant	29.67	301.24	302.76	62.24	997.13
2014/08/06 21:31:00	1 min instant	29.64	301.24	302.77	62.37	997.16
2014/08/06 21:32:00	1 min instant	29.68	301.27	302.78	62.34	997.13
2014/08/06 21:33:00	1 min instant	29.71	301.27	302.78	62.23	997.16
2014/08/06 21:34:00	1 min instant	29.76	301.27	302.79	62.33	997.20
2014/08/06 21:35:00	1 min instant	29.75	301.26	302.79	62.09	997.20
2014/08/06 21:36:00	1 min instant	29.77	301.27	302.79	62.18	997.23
2014/08/06 21:37:00	1 min instant	29.81	301.25	302.80	62.25	997.16
2014/08/06 21:38:00	1 min instant	29.76	301.26	302.80	62.13	997.13
2014/08/06 21:39:00	1 min instant	29.82	301.26	302.81	62.05	997.13
2014/08/06 21:40:00	1 min instant	29.99	301.30	302.81	62.32	997.13
2014/08/06 21:41:00	1 min instant	30.01	301.30	302.82	62.10	997.16
2014/08/06 21:42:00	1 min instant	30.05	301.32	302.83	62.02	997.16
2014/08/06 21:43:00	1 min instant	30.35	301.32	302.83	61.88	997.16
2014/08/06 21:44:00	1 min instant	30.87	301.34	302.83	61.84	997.23
2014/08/06 21:45:00	1 min instant	30.83	301.33	302.84	61.91	997.27
2014/08/06 21:46:00	1 min instant	31.96	301.33	302.84	61.94	997.30
2014/08/06 21:47:00	1 min instant	28.84	301.33	302.84	62.03	997.37
2014/08/06 21:48:00	1 min instant	28.70	301.32	302.85	62.23	997.33
2014/08/06 21:49:00	1 min instant	29.51	301.32	302.85	62.16	997.37
2014/08/06 21:50:00	1 min instant	29.10	301.34	302.86	62.14	997.37
2014/08/06 21:51:00	1 min instant	30.27	301.36	302.86	62.21	997.40
2014/08/06 21:52:00	1 min instant	30.07	301.37	302.87	62.06	997.37
2014/08/06 21:53:00	1 min instant	30.01	301.37	302.88	61.99	997.40
2014/08/06 21:54:00	1 min instant	29.83	301.38	302.88	62.03	997.47
2014/08/06 21:55:00	1 min instant	29.87	301.37	302.89	62.13	997.50
2014/08/06 21:56:00	1 min instant	29.81	301.38	302.89	62.41	997.54
2014/08/06 21:57:00	1 min instant	29.81	301.37	302.89	62.24	997.50
2014/08/06 21:58:00	1 min instant	29.73	301.36	302.89	62.45	997.57
2014/08/06 21:59:00	1 min instant	29.70	301.34	302.90	62.59	997.50
2014/08/06 22:00:00	1 min instant	29.62	301.36	302.90	62.71	997.57
2014/08/06 22:01:00	1 min instant	29.63	301.36	302.91	62.70	997.54
2014/08/06 22:02:00	1 min instant	29.62	301.37	302.91	62.71	997.61
2014/08/06 22:03:00	1 min instant	29.63	301.39	302.92	62.67	997.57
2014/08/06 22:04:00	1 min instant	29.63	301.41	302.93	62.54	997.57
2014/08/06 22:05:00	1 min instant	29.73	301.42	302.93	62.42	997.57
2014/08/06 22:06:00	1 min instant	30.45	301.44	302.93	62.26	997.64
2014/08/06 22:07:00	1 min instant	36.28	301.44	302.94	62.24	997.61
2014/08/06 22:08:00	1 min instant	49.72	301.42	302.94	62.18	997.61
2014/08/06 22:09:00	1 min instant	43.92	301.42	302.95	62.01	997.64
2014/08/06 22:10:00	1 min instant	43.23	301.40	302.95	61.93	997.64
2014/08/06 22:11:00	1 min instant	45.53	301.40	302.95	61.76	997.67
2014/08/06 22:12:00	1 min instant	43.94	301.39	302.95	61.78	997.64
2014/08/06 22:13:00	1 min instant	42.42	301.40	302.95	61.84	997.67
2014/08/06 22:14:00	1 min instant	40.28	301.42	302.96	62.01	997.71
2014/08/06 22:15:00	1 min instant	38.87	301.42	302.97	62.06	997.71
2014/08/06 22:16:00	1 min instant	36.87	301.44	302.97	62.13	997.74
2014/08/06 22:17:00	1 min instant	35.08	301.45	302.98	62.17	997.78
2014/08/06 22:18:00	1 min instant	35.01	301.47	302.98	62.25	997.74
2014/08/06 22:19:00	1 min instant	35.03	301.47	302.98	62.28	997.74
2014/08/06 22:20:00	1 min instant	35.07	301.46	302.99	62.38	997.71
2014/08/06 22:21:00	1 min instant	34.58	301.45	302.99	62.47	997.67
2014/08/06 22:22:00	1 min instant	33.98	301.45	302.99	62.52	997.74
2014/08/06 22:23:00	1 min instant	33.37	301.44	302.99	62.57	997.67
2014/08/06 22:24:00	1 min instant	31.73	301.43	303.00	62.58	997.71
2014/08/06 22:25:00	1 min instant	30.08	301.43	303.00	62.57	997.67
2014/08/06 22:26:00	1 min instant	30.51	301.44	303.00	62.58	997.74
2014/08/06 22:27:00	1 min instant	31.64	301.46	303.01	62.65	997.78
2014/08/06 22:28:00	1 min instant	30.15	301.47	303.02	62.62	997.78
2014/08/06 22:29:00	1 min instant	30.50	301.47	303.02	62.56	997.81
2014/08/06 22:30:00	1 min instant	30.68	301.50	303.02	62.56	997.84
2014/08/06 22:31:00	1 min instant	30.16	301.48	303.02	62.65	997.81
2014/08/06 22:32:00	1 min instant	30.13	301.47	303.02	62.73	997.84
2014/08/06 22:33:00	1 min instant	29.85	301.45	303.02	62.80	997.81
2014/08/06 22:34:00	1 min instant	29.66	301.44	303.03	62.92	997.84
2014/08/06 22:35:00	1 min instant	29.31	301.43	303.03	63.00	997.84
2014/08/06 22:36:00	1 min instant	28.34	301.43	303.03	63.09	997.84
2014/08/06 22:37:00	1 min instant	27.54	301.43	303.03	63.10	997.91
2014/08/06 22:38:00	1 min instant	28.36	301.44	303.04	63.09	997.91
2014/08/06 22:39:00	1 min instant	27.94	301.45	303.04	63.04	997.94
2014/08/06 22:40:00	1 min instant	28.57	301.47	303.05	62.96	997.94
2014/08/06 22:41:00	1 min instant	28.80	301.48	303.05	62.91	997.98
2014/08/06 22:42:00	1 min instant	25.63	301.49	303.05	62.93	998.05
2014/08/06 22:43:00	1 min instant	27.38	301.48	303.05	63.01	998.05
2014/08/06 22:44:00	1 min instant	31.34	301.47	303.05	63.01	998.08
2014/08/06 22:45:00	1 min instant	33.81	301.45	303.05	62.98	998.08
2014/08/06 22:46:00	1 min instant	38.79	301.44	303.05	62.99	998.08
2014/08/06 22:47:00	1 min instant	52.01	301.44	303.05	62.98	998.05
2014/08/06 22:48:00	1 min instant	51.22	301.44	303.05	62.87	998.05
2014/08/06 22:49:00	1 min instant	58.92	301.43	303.06	62.75	998.01
2014/08/06 22:50:00	1 min instant	56.21	301.44	303.06	62.66	998.05
2014/08/06 22:51:00	1 min instant	55.99	301.44	303.06	62.57	998.05
2014/08/06 22:52:00	1 min instant	55.82	301.46	303.07	62.50	998.08
2014/08/06 22:53:00	1 min instant	55.34	301.49	303.07	62.42	998.18
2014/08/06 22:54:00	1 min instant	54.31	301.48	303.07	62.37	998.18
2014/08/06 22:55:00	1 min instant	53.18	301.47	303.07	62.35	998.22
2014/08/06 22:56:00	1 min instant	47.86	301.46	303.07	62.44	998.25
2014/08/06 22:57:00	1 min instant	43.68	301.45	303.07	62.50	998.28
2014/08/06 22:58:00	1 min instant	44.80	301.45	303.07	62.59	998.25
2014/08/06 22:59:00	1 min instant	46.16	301.41	303.07	62.75	998.22
2014/08/06 23:00:00	1 min instant	45.61	301.43	303.07	62.72	998.25
2014/08/06 23:01:00	1 min instant	47.00	301.43	303.07	62.65	998.22
2014/08/06 23:02:00	1 min instant	47.05	301.44	303.07	62.68	998.28
2014/08/06 23:03:00	1 min instant	46.77	301.45	303.08	62.66	998.28
2014/08/06 23:04:00	1 min instant	46.29	301.46	303.08	62.53	998.35
2014/08/06 23:05:00	1 min instant	45.70	301.46	303.08	62.56	998.39
2014/08/06 23:06:00	1 min instant	44.48	301.46	303.08	62.62	998.39
2014/08/06 23:07:00	1 min instant	40.08	301.45	303.08	62.64	998.42
2014/08/06 23:08:00	1 min instant	43.68	301.44	303.08	62.66	998.39
2014/08/06 23:09:00	1 min instant	42.92	301.42	303.08	62.62	998.45
2014/08/06 23:10:00	1 min instant	41.06	301.43	303.08	62.59	998.42
2014/08/06 23:11:00	1 min instant	41.18	301.42	303.08	62.66	998.45
2014/08/06 23:12:00	1 min instant	40.58	301.41	303.08	62.70	998.45
2014/08/06 23:13:00	1 min instant	40.90	301.42	303.08	62.67	998.45
2014/08/06 23:14:00	1 min instant	40.96	301.42	303.08	62.65	998.45
2014/08/06 23:15:00	1 min instant	40.71	301.44	303.09	62.55	998.45
2014/08/06 23:16:00	1 min instant	40.74	301.45	303.09	62.51	998.42
2014/08/06 23:17:00	1 min instant	40.79	301.46	303.09	62.48	998.42
2014/08/06 23:18:00	1 min instant	41.18	301.45	303.09	62.50	998.39
2014/08/06 23:19:00	1 min instant	39.03	301.44	303.09	62.55	998.39
2014/08/06 23:20:00	1 min instant	49.21	301.44	303.08	62.56	998.35
2014/08/06 23:21:00	1 min instant	48.63	301.40	303.08	62.56	998.39
2014/08/06 23:22:00	1 min instant	46.49	301.40	303.08	62.50	998.45
2014/08/06 23:23:00	1 min instant	46.66	301.39	303.08	62.45	998.35
2014/08/06 23:24:00	1 min instant	48.70	301.41	303.08	62.42	998.35
2014/08/06 23:25:00	1 min instant	44.52	301.41	303.08	62.35	998.39
2014/08/06 23:26:00	1 min instant	47.27	301.44	303.09	62.29	998.35
2014/08/06 23:27:00	1 min instant	42.75	301.45	303.09	62.23	998.42
2014/08/06 23:28:00	1 min instant	45.79	301.45	303.09	62.23	998.45
2014/08/06 23:29:00	1 min instant	47.87	301.45	303.09	62.24	998.45
2014/08/06 23:30:00	1 min instant	47.54	301.44	303.09	62.30	998.45
2014/08/06 23:31:00	1 min instant	48.00	301.43	303.09	62.35	998.49
2014/08/06 23:32:00	1 min instant	53.15	301.41	303.08	62.40	998.45
2014/08/06 23:33:00	1 min instant	67.06	301.40	303.08	62.43	998.45
2014/08/06 23:34:00	1 min instant	67.23	301.40	303.08	62.46	998.49
2014/08/06 23:35:00	1 min instant	66.00	301.39	303.08	62.45	998.45
2014/08/06 23:36:00	1 min instant	65.77	301.40	303.08	62.33	998.52
2014/08/06 23:37:00	1 min instant	67.84	301.40	303.09	62.22	998.59
2014/08/06 23:38:00	1 min instant	68.35	301.43	303.09	62.18	998.59
2014/08/06 23:39:00	1 min instant	67.46	301.44	303.09	62.16	998.62
2014/08/06 23:40:00	1 min instant	65.99	301.45	303.09	62.13	998.66
2014/08/06 23:41:00	1 min instant	65.40	301.45	303.09	62.21	998.72
2014/08/06 23:42:00	1 min instant	67.38	301.45	303.09	62.23	998.72
2014/08/06 23:43:00	1 min instant	64.38	301.44	303.09	62.21	998.72
2014/08/06 23:44:00	1 min instant	70.24	301.44	303.09	62.21	998.76
2014/08/06 23:45:00	1 min instant	66.36	301.42	303.09	62.25	998.79
2014/08/06 23:46:00	1 min instant	64.39	301.43	303.09	62.31	998.83
2014/08/06 23:47:00	1 min instant	57.37	301.43	303.09	62.26	998.93
2014/08/06 23:48:00	1 min instant	59.43	301.42	303.09	62.19	998.93
2014/08/06 23:49:00	1 min instant	60.41	301.43	303.09	62.21	998.93
2014/08/06 23:50:00	1 min instant	59.07	301.44	303.09	62.14	998.96
2014/08/06 23:51:00	1 min instant	57.75	301.47	303.10	62.05	998.96
2014/08/06 23:52:00	1 min instant	52.87	301.47	303.09	62.02	999.06
2014/08/06 23:53:00	1 min instant	52.17	301.47	303.09	62.05	999.06
2014/08/06 23:54:00	1 min instant	52.99	301.45	303.09	62.12	999.06
2014/08/06 23:55:00	1 min instant	51.89	301.44	303.09	62.10	999.06
2014/08/06 23:56:00	1 min instant	51.70	301.43	303.09	62.05	999.13
2014/08/06 23:57:00	1 min instant	50.99	301.42	303.09	62.10	999.20
2014/08/06 23:58:00	1 min instant	51.33	301.42	303.09	62.09	999.20
2014/08/06 23:59:00	1 min instant	47.23	301.42	303.09	62.08	999.27