2014/08/07 00:00:00	1 min instant	46.61	301.43	303.09	61.98	999.20
2014/08/07 00:21:00	1 min instant	86.73	301.54	303.18	69.10	1001.13
2014/08/07 00:22:00	1 min instant	67.04	301.50	303.15	61.20	999.47
2014/08/07 00:23:00	1 min instant	59.99	301.52	303.14	60.76	999.50
2014/08/07 00:24:00	1 min instant	52.12	301.50	303.13	60.68	999.50
2014/08/07 00:25:00	1 min instant	50.87	301.51	303.11	60.68	999.54
2014/08/07 00:26:00	1 min instant	49.10	301.52	303.11	60.68	999.50
2014/08/07 00:27:00	1 min instant	47.33	301.52	303.10	60.69	999.54
2014/08/07 00:28:00	1 min instant	46.21	301.53	303.10	60.67	999.54
2014/08/07 00:29:00	1 min instant	45.95	301.53	303.10	60.70	999.54
2014/08/07 00:30:00	1 min instant	45.82	301.57	303.10	60.72	999.54
2014/08/07 00:31:00	1 min instant	45.05	301.54	303.10	60.80	999.57
2014/08/07 00:32:00	1 min instant	44.69	301.52	303.09	60.89	999.61
2014/08/07 00:33:00	1 min instant	44.73	301.51	303.09	60.92	999.61
2014/08/07 00:34:00	1 min instant	43.37	301.49	303.09	60.97	999.67
2014/08/07 00:35:01	1 min instant	43.84	301.48	303.09	61.02	999.67
2014/08/07 00:36:00	1 min instant	44.09	301.47	303.09	61.03	999.71
2014/08/07 00:37:00	1 min instant	44.05	301.46	303.09	61.04	999.74
2014/08/07 00:38:00	1 min instant	44.01	301.46	303.09	61.04	999.74
2014/08/07 00:39:00	1 min instant	43.71	301.47	303.09	61.04	999.78
2014/08/07 00:40:00	1 min instant	43.56	301.49	303.09	61.03	999.81
2014/08/07 00:41:00	1 min instant	43.39	301.50	303.10	60.95	999.81
2014/08/07 00:42:00	1 min instant	43.19	301.54	303.11	60.89	999.88
2014/08/07 00:43:00	1 min instant	42.19	301.55	303.11	60.86	1000.01
2014/08/07 00:44:00	1 min instant	41.37	301.57	303.12	60.86	999.95
2014/08/07 00:45:00	1 min instant	42.06	301.58	303.12	60.91	1000.01
2014/08/07 00:46:00	1 min instant	41.06	301.57	303.12	60.96	1000.01
2014/08/07 00:47:00	1 min instant	41.56	301.55	303.12	61.05	1000.08
2014/08/07 00:48:00	1 min instant	38.78	301.52	303.12	61.14	1000.11
2014/08/07 00:49:00	1 min instant	40.46	301.52	303.12	61.17	1000.08
2014/08/07 00:50:00	1 min instant	40.79	301.50	303.12	61.22	1000.11
2014/08/07 00:51:00	1 min instant	40.09	301.49	303.12	61.24	1000.15
2014/08/07 00:52:00	1 min instant	40.20	301.49	303.12	61.24	1000.15
2014/08/07 00:53:00	1 min instant	39.81	301.49	303.12	61.23	1000.18
2014/08/07 00:54:00	1 min instant	40.98	301.49	303.12	61.22	1000.18
2014/08/07 00:55:00	1 min instant	40.08	301.52	303.13	61.17	1000.22
2014/08/07 00:56:00	1 min instant	39.71	301.52	303.13	61.12	1000.25
2014/08/07 00:57:00	1 min instant	37.86	301.55	303.14	61.04	1000.28
2014/08/07 00:58:00	1 min instant	38.27	301.58	303.14	60.92	1000.28
2014/08/07 00:59:00	1 min instant	39.50	301.60	303.15	60.89	1000.42
2014/08/07 01:00:00	1 min instant	38.93	301.59	303.15	60.87	1000.42
2014/08/07 01:01:00	1 min instant	38.67	301.59	303.15	60.92	1000.42
2014/08/07 01:02:00	1 min instant	38.13	301.57	303.15	60.93	1000.42
2014/08/07 01:03:00	1 min instant	38.10	301.55	303.15	60.97	1000.42
2014/08/07 01:04:00	1 min instant	38.57	301.54	303.14	61.05	1000.52
2014/08/07 01:05:00	1 min instant	38.52	301.53	303.14	61.10	1000.52
2014/08/07 01:06:00	1 min instant	38.22	301.52	303.14	61.13	1000.56
2014/08/07 01:07:00	1 min instant	38.19	301.51	303.15	61.10	1000.59
2014/08/07 01:08:00	1 min instant	44.05	301.49	303.15	61.13	1000.56
2014/08/07 01:09:00	1 min instant	37.92	301.51	303.15	61.11	1000.59
2014/08/07 01:10:00	1 min instant	37.95	301.52	303.15	61.07	1000.62
2014/08/07 01:11:00	1 min instant	38.16	301.55	303.15	60.99	1000.62
2014/08/07 01:12:00	1 min instant	38.29	301.56	303.16	61.00	1000.66
2014/08/07 01:13:00	1 min instant	38.36	301.57	303.16	61.01	1000.69
2014/08/07 01:14:00	1 min instant	38.50	301.59	303.17	61.04	1000.66
2014/08/07 01:15:00	1 min instant	38.35	301.58	303.17	61.06	1000.62
2014/08/07 01:16:00	1 min instant	38.27	301.56	303.16	61.13	1000.66
2014/08/07 01:17:00	1 min instant	37.98	301.55	303.16	61.19	1000.69
2014/08/07 01:18:00	1 min instant	37.83	301.53	303.16	61.24	1000.66
2014/08/07 01:19:00	1 min instant	37.70	301.52	303.16	61.27	1000.73
2014/08/07 01:20:00	1 min instant	37.65	301.50	303.15	61.27	1000.69
2014/08/07 01:21:00	1 min instant	37.34	301.49	303.15	61.22	1000.69
2014/08/07 01:22:00	1 min instant	36.90	301.50	303.15	61.21	1000.69
2014/08/07 01:23:00	1 min instant	37.30	301.50	303.16	61.13	1000.69
2014/08/07 01:24:00	1 min instant	37.19	301.52	303.16	61.11	1000.76
2014/08/07 01:25:00	1 min instant	37.24	301.52	303.16	61.04	1000.79
2014/08/07 01:26:00	1 min instant	35.59	301.55	303.17	60.98	1000.76
2014/08/07 01:27:00	1 min instant	37.54	301.56	303.17	60.93	1000.76
2014/08/07 01:28:00	1 min instant	34.37	301.60	303.17	60.90	1000.73
2014/08/07 01:29:00	1 min instant	29.36	301.59	303.17	60.92	1000.79
2014/08/07 01:30:00	1 min instant	37.24	301.58	303.17	60.97	1000.76
2014/08/07 01:31:00	1 min instant	36.65	301.58	303.17	60.98	1000.76
2014/08/07 01:32:00	1 min instant	35.97	301.55	303.17	61.01	1000.79
2014/08/07 01:33:00	1 min instant	35.55	301.53	303.17	61.02	1000.79
2014/08/07 01:34:00	1 min instant	35.80	301.51	303.17	61.02	1000.76
2014/08/07 01:35:00	1 min instant	35.49	301.50	303.17	61.04	1000.76
2014/08/07 01:36:00	1 min instant	35.33	301.51	303.17	61.00	1000.76
2014/08/07 01:37:01	1 min instant	35.30	301.51	303.17	60.92	1000.76
2014/08/07 01:38:00	1 min instant	34.88	301.53	303.17	60.89	1000.83
2014/08/07 01:39:00	1 min instant	35.17	301.53	303.17	60.82	1000.83
2014/08/07 01:40:00	1 min instant	35.33	301.56	303.17	60.75	1000.86
2014/08/07 01:41:00	1 min instant	34.84	301.58	303.18	60.72	1000.86
2014/08/07 01:42:00	1 min instant	35.02	301.59	303.18	60.73	1000.86
2014/08/07 01:43:00	1 min instant	34.83	301.59	303.18	60.76	1000.93
2014/08/07 01:44:00	1 min instant	34.89	301.56	303.18	60.83	1000.93
2014/08/07 01:45:00	1 min instant	34.72	301.55	303.17	60.91	1000.89
2014/08/07 01:46:00	1 min instant	34.48	301.53	303.17	60.97	1000.89
2014/08/07 01:47:00	1 min instant	34.04	301.51	303.17	61.02	1000.89
2014/08/07 01:48:00	1 min instant	33.87	301.50	303.17	61.04	1000.89
2014/08/07 01:49:00	1 min instant	34.74	301.50	303.17	61.03	1000.86
2014/08/07 01:50:00	1 min instant	33.17	301.50	303.17	61.00	1000.83
2014/08/07 01:51:00	1 min instant	33.12	301.51	303.17	60.97	1000.83
2014/08/07 01:52:00	1 min instant	33.24	301.52	303.17	60.95	1000.86
2014/08/07 01:53:00	1 min instant	33.11	301.54	303.17	60.88	1000.83
2014/08/07 01:54:00	1 min instant	33.60	301.55	303.17	60.87	1000.83
2014/08/07 01:55:00	1 min instant	33.27	301.55	303.17	60.91	1000.83
2014/08/07 01:56:00	1 min instant	38.63	301.53	303.17	60.94	1000.83
2014/08/07 01:57:00	1 min instant	31.38	301.52	303.17	61.01	1000.83
2014/08/07 01:58:00	1 min instant	34.12	301.49	303.17	61.04	1000.83
2014/08/07 01:59:00	1 min instant	31.46	301.46	303.16	61.04	1000.83
2014/08/07 02:00:00	1 min instant	31.57	301.45	303.16	61.07	1000.83
2014/08/07 02:01:00	1 min instant	31.67	301.46	303.15	61.06	1000.83
2014/08/07 02:02:00	1 min instant	32.22	301.45	303.15	61.03	1000.83
2014/08/07 02:03:00	1 min instant	32.36	301.46	303.15	60.97	1000.83
2014/08/07 02:04:00	1 min instant	31.83	301.48	303.16	60.93	1000.89
2014/08/07 02:05:00	1 min instant	31.19	301.49	303.16	60.85	1000.86
2014/08/07 02:06:00	1 min instant	31.92	301.52	303.16	60.84	1000.96
2014/08/07 02:07:00	1 min instant	30.85	301.52	303.16	60.82	1000.96
2014/08/07 02:08:00	1 min instant	31.44	301.52	303.16	60.85	1001.06
2014/08/07 02:09:01	1 min instant	31.37	301.50	303.16	60.95	1001.10
2014/08/07 02:10:00	1 min instant	31.63	301.48	303.15	60.95	1001.06
2014/08/07 02:11:00	1 min instant	31.05	301.47	303.15	61.00	1001.06
2014/08/07 02:12:00	1 min instant	30.85	301.44	303.15	61.03	1001.06
2014/08/07 02:13:00	1 min instant	30.55	301.43	303.14	61.06	1001.06
2014/08/07 02:14:00	1 min instant	30.35	301.44	303.14	61.03	1001.10
2014/08/07 02:15:00	1 min instant	30.01	301.43	303.14	61.03	1001.10
2014/08/07 02:16:00	1 min instant	29.78	301.45	303.14	60.96	1001.17
2014/08/07 02:17:00	1 min instant	29.45	301.48	303.14	60.88	1001.17
2014/08/07 02:18:00	1 min instant	29.74	301.49	303.15	60.84	1001.20
2014/08/07 02:19:00	1 min instant	29.17	301.50	303.15	60.86	1001.20
2014/08/07 02:20:00	1 min instant	29.61	301.49	303.14	60.85	1001.20
2014/08/07 02:21:00	1 min instant	29.56	301.49	303.14	60.90	1001.20
2014/08/07 02:22:00	1 min instant	29.04	301.48	303.14	60.95	1001.17
2014/08/07 02:23:00	1 min instant	28.82	301.46	303.14	60.97	1001.20
2014/08/07 02:24:00	1 min instant	28.79	301.44	303.13	60.97	1001.23
2014/08/07 02:25:00	1 min instant	28.71	301.43	303.13	60.97	1001.23
2014/08/07 02:26:00	1 min instant	28.75	301.43	303.13	60.96	1001.23
2014/08/07 02:27:00	1 min instant	28.48	301.44	303.13	60.92	1001.23
2014/08/07 02:28:00	1 min instant	28.28	301.44	303.13	60.88	1001.30
2014/08/07 02:29:00	1 min instant	28.04	301.49	303.13	60.78	1001.23
2014/08/07 02:30:00	1 min instant	27.96	301.50	303.14	60.69	1001.23
2014/08/07 02:31:00	1 min instant	27.74	301.50	303.14	60.67	1001.20
2014/08/07 02:32:00	1 min instant	27.33	301.52	303.14	60.68	1001.17
2014/08/07 02:33:00	1 min instant	27.25	301.50	303.14	60.69	1001.20
2014/08/07 02:34:00	1 min instant	26.77	301.50	303.13	60.73	1001.20
2014/08/07 02:35:00	1 min instant	26.37	301.46	303.13	60.79	1001.17
2014/08/07 02:36:00	1 min instant	26.46	301.47	303.13	60.79	1001.20
2014/08/07 02:37:00	1 min instant	26.17	301.45	303.12	60.79	1001.23
2014/08/07 02:38:00	1 min instant	26.34	301.44	303.12	60.80	1001.23
2014/08/07 02:39:00	1 min instant	25.24	301.45	303.12	60.79	1001.23
2014/08/07 02:40:00	1 min instant	24.32	301.45	303.12	60.73	1001.23
2014/08/07 02:41:00	1 min instant	23.93	301.46	303.12	60.70	1001.27
2014/08/07 02:42:00	1 min instant	23.91	301.49	303.13	60.65	1001.23
2014/08/07 02:43:00	1 min instant	24.18	301.50	303.13	60.63	1001.20
2014/08/07 02:44:00	1 min instant	24.14	301.50	303.13	60.63	1001.13
2014/08/07 02:45:00	1 min instant	24.17	301.50	303.13	60.67	1001.13
2014/08/07 02:46:00	1 min instant	23.85	301.48	303.12	60.72	1001.10
2014/08/07 02:47:00	1 min instant	23.72	301.47	303.12	60.74	1001.17
2014/08/07 02:48:00	1 min instant	24.39	301.45	303.12	60.81	1001.17
2014/08/07 02:49:00	1 min instant	24.12	301.44	303.11	60.80	1001.13
2014/08/07 02:50:00	1 min instant	23.04	301.43	303.11	60.80	1001.13
2014/08/07 02:51:00	1 min instant	23.23	301.42	303.11	60.74	1001.13
2014/08/07 02:52:00	1 min instant	22.80	301.43	303.11	60.70	1001.10
2014/08/07 02:53:00	1 min instant	23.99	301.45	303.11	60.67	1001.17
2014/08/07 02:54:00	1 min instant	23.91	301.45	303.11	60.67	1001.13
2014/08/07 02:55:00	1 min instant	23.89	301.45	303.11	60.69	1001.23
2014/08/07 02:56:00	1 min instant	23.47	301.42	303.11	60.71	1001.17
2014/08/07 02:57:00	1 min instant	23.15	301.42	303.10	60.75	1001.13
2014/08/07 02:58:00	1 min instant	22.60	301.38	303.10	60.78	1001.17
2014/08/07 02:59:00	1 min instant	21.73	301.38	303.10	60.80	1001.17
2014/08/07 03:00:00	1 min instant	22.21	301.36	303.10	60.79	1001.17
2014/08/07 03:01:00	1 min instant	21.69	301.38	303.10	60.76	1001.17
2014/08/07 03:02:00	1 min instant	21.69	301.39	303.10	60.73	1001.13
2014/08/07 03:03:00	1 min instant	21.59	301.41	303.10	60.68	1001.10
2014/08/07 03:04:00	1 min instant	21.66	301.44	303.10	60.61	1001.10
2014/08/07 03:05:00	1 min instant	21.54	301.46	303.10	60.59	1001.13
2014/08/07 03:06:00	1 min instant	21.42	301.45	303.10	60.59	1001.17
2014/08/07 03:07:00	1 min instant	20.74	301.44	303.10	60.60	1001.17
2014/08/07 03:08:00	1 min instant	20.45	301.42	303.09	60.65	1001.17
2014/08/07 03:09:00	1 min instant	20.27	301.40	303.09	60.66	1001.13
2014/08/07 03:10:00	1 min instant	20.64	301.40	303.09	60.69	1001.13
2014/08/07 03:11:00	1 min instant	20.54	301.37	303.08	60.69	1001.10
2014/08/07 03:12:00	1 min instant	20.48	301.37	303.08	60.69	1001.03
2014/08/07 03:13:00	1 min instant	20.91	301.38	303.08	60.63	1001.03
2014/08/07 03:14:00	1 min instant	24.32	301.37	303.08	60.64	1001.06
2014/08/07 03:15:00	1 min instant	26.81	301.39	303.08	60.58	1001.06
2014/08/07 03:16:00	1 min instant	22.77	301.41	303.08	60.52	1001.10
2014/08/07 03:17:00	1 min instant	18.88	301.44	303.09	60.47	1001.13
2014/08/07 03:18:00	1 min instant	19.80	301.47	303.09	60.41	1001.10
2014/08/07 03:19:00	1 min instant	19.20	301.48	303.09	60.36	1001.06
2014/08/07 03:20:00	1 min instant	20.35	301.52	303.10	60.32	1001.10
2014/08/07 03:21:00	1 min instant	20.70	301.54	303.10	60.30	1001.10
2014/08/07 03:22:00	1 min instant	19.91	301.54	303.10	60.34	1001.10
2014/08/07 03:23:00	1 min instant	20.17	301.53	303.10	60.34	1001.10
2014/08/07 03:24:00	1 min instant	20.24	301.52	303.10	60.41	1001.13
2014/08/07 03:25:00	1 min instant	20.09	301.50	303.09	60.46	1001.13
2014/08/07 03:26:00	1 min instant	18.79	301.47	303.09	60.49	1001.06
2014/08/07 03:27:00	1 min instant	20.03	301.45	303.09	60.47	1001.13
2014/08/07 03:28:00	1 min instant	20.31	301.44	303.09	60.49	1001.13
2014/08/07 03:29:00	1 min instant	20.10	301.44	303.09	60.45	1001.13
2014/08/07 03:30:00	1 min instant	19.64	301.43	303.09	60.43	1001.17
2014/08/07 03:31:00	1 min instant	19.45	301.44	303.09	60.36	1001.17
2014/08/07 03:32:00	1 min instant	19.32	301.45	303.09	60.27	1001.17
2014/08/07 03:33:00	1 min instant	19.82	301.46	303.09	60.21	1001.17
2014/08/07 03:34:00	1 min instant	20.42	301.48	303.09	60.18	1001.20
2014/08/07 03:35:00	1 min instant	20.52	301.50	303.09	60.08	1001.20
2014/08/07 03:36:00	1 min instant	20.74	301.55	303.10	59.88	1001.23
2014/08/07 03:37:00	1 min instant	21.24	301.56	303.11	59.91	1001.23
2014/08/07 03:38:00	1 min instant	22.25	301.64	303.11	60.07	1001.27
2014/08/07 03:39:00	1 min instant	22.55	301.61	303.11	59.82	1001.27
2014/08/07 03:40:00	1 min instant	22.20	301.64	303.12	59.80	1001.27
2014/08/07 03:41:00	1 min instant	20.30	301.67	303.13	59.71	1001.23
2014/08/07 03:42:00	1 min instant	20.23	301.68	303.13	59.67	1001.27
2014/08/07 03:43:00	1 min instant	20.45	301.71	303.14	59.57	1001.20
2014/08/07 03:44:00	1 min instant	20.85	301.72	303.14	59.59	1001.23
2014/08/07 03:45:00	1 min instant	20.75	301.70	303.14	59.59	1001.23
2014/08/07 03:46:00	1 min instant	20.76	301.67	303.14	59.68	1001.20
2014/08/07 03:47:00	1 min instant	20.85	301.63	303.14	59.75	1001.17
2014/08/07 03:48:00	1 min instant	20.63	301.63	303.14	59.87	1001.17
2014/08/07 03:49:00	1 min instant	20.61	301.60	303.14	59.82	1001.13
2014/08/07 03:50:00	1 min instant	20.16	301.59	303.13	59.85	1001.10
2014/08/07 03:51:00	1 min instant	19.12	301.55	303.13	59.97	1001.10
2014/08/07 03:52:00	1 min instant	19.98	301.54	303.13	59.70	1001.10
2014/08/07 03:53:00	1 min instant	19.83	301.54	303.13	59.82	1001.06
2014/08/07 03:54:00	1 min instant	19.72	301.55	303.13	59.64	1001.06
2014/08/07 03:55:00	1 min instant	19.82	301.57	303.14	59.64	1001.03
2014/08/07 03:56:00	1 min instant	19.78	301.58	303.14	59.60	1001.10
2014/08/07 03:57:00	1 min instant	19.94	301.58	303.14	59.59	1001.10
2014/08/07 03:58:00	1 min instant	19.87	301.60	303.15	59.53	1001.03
2014/08/07 03:59:00	1 min instant	19.73	301.63	303.15	59.47	1001.10
2014/08/07 04:00:00	1 min instant	19.86	301.64	303.15	59.41	1001.06
2014/08/07 04:01:00	1 min instant	19.88	301.65	303.16	59.37	1001.06
2014/08/07 04:02:00	1 min instant	19.94	301.69	303.17	59.31	1001.10
2014/08/07 04:03:00	1 min instant	19.95	301.70	303.17	59.29	1001.10
2014/08/07 04:04:00	1 min instant	19.93	301.73	303.18	59.25	1001.03
2014/08/07 04:05:00	1 min instant	19.95	301.75	303.18	59.17	1001.06
2014/08/07 04:06:00	1 min instant	19.96	301.77	303.19	59.15	1001.03
2014/08/07 04:07:00	1 min instant	19.95	301.80	303.20	59.12	1001.03
2014/08/07 04:08:00	1 min instant	19.85	301.81	303.20	59.07	1001.10
2014/08/07 04:09:00	1 min instant	19.79	301.80	303.21	59.11	1001.06
2014/08/07 04:10:00	1 min instant	19.75	301.77	303.21	59.19	1001.03
2014/08/07 04:11:00	1 min instant	19.77	301.74	303.21	59.26	1001.03
2014/08/07 04:12:00	1 min instant	19.75	301.70	303.20	59.38	1001.03
2014/08/07 04:13:00	1 min instant	19.70	301.69	303.20	59.40	1001.03
2014/08/07 04:14:00	1 min instant	19.68	301.65	303.20	59.47	1001.06
2014/08/07 04:15:00	1 min instant	19.61	301.62	303.20	59.49	1001.03
2014/08/07 04:16:00	1 min instant	19.61	301.61	303.19	59.50	1001.00
2014/08/07 04:17:00	1 min instant	19.60	301.60	303.19	59.48	1001.03
2014/08/07 04:18:00	1 min instant	19.53	301.59	303.19	59.46	1001.03
2014/08/07 04:19:00	1 min instant	19.60	301.58	303.19	59.40	1000.96
2014/08/07 04:20:00	1 min instant	19.49	301.60	303.20	59.39	1000.96
2014/08/07 04:21:00	1 min instant	19.51	301.60	303.20	59.36	1000.96
2014/08/07 04:22:00	1 min instant	19.88	301.62	303.20	59.27	1000.96
2014/08/07 04:23:00	1 min instant	19.55	301.63	303.20	59.24	1000.93
2014/08/07 04:24:00	1 min instant	19.30	301.67	303.20	59.16	1000.96
2014/08/07 04:25:00	1 min instant	19.25	301.68	303.21	59.11	1000.89
2014/08/07 04:26:00	1 min instant	19.03	301.70	303.21	59.05	1000.89
2014/08/07 04:27:00	1 min instant	18.89	301.72	303.22	58.99	1000.89
2014/08/07 04:28:00	1 min instant	18.88	301.73	303.22	58.99	1000.89
2014/08/07 04:29:00	1 min instant	19.02	301.72	303.22	59.00	1000.83
2014/08/07 04:30:00	1 min instant	19.08	301.71	303.22	59.02	1000.89
2014/08/07 04:31:00	1 min instant	19.01	301.66	303.22	59.08	1000.83
2014/08/07 04:32:00	1 min instant	18.92	301.65	303.21	59.14	1000.79
2014/08/07 04:33:00	1 min instant	18.97	301.62	303.21	59.19	1000.79
2014/08/07 04:34:00	1 min instant	18.96	301.58	303.21	59.19	1000.79
2014/08/07 04:35:00	1 min instant	18.92	301.58	303.20	59.22	1000.79
2014/08/07 04:36:00	1 min instant	18.89	301.55	303.20	59.20	1000.79
2014/08/07 04:37:00	1 min instant	18.96	301.55	303.20	59.20	1000.83
2014/08/07 04:38:00	1 min instant	19.22	301.55	303.20	59.16	1000.83
2014/08/07 04:39:00	1 min instant	18.43	301.56	303.20	59.10	1000.79
2014/08/07 04:40:00	1 min instant	18.36	301.56	303.20	59.08	1000.83
2014/08/07 04:41:00	1 min instant	18.42	301.59	303.20	59.01	1000.83
2014/08/07 04:42:00	1 min instant	19.45	301.60	303.21	59.03	1000.79
2014/08/07 04:43:00	1 min instant	18.36	301.61	303.21	58.98	1000.79
2014/08/07 04:44:00	1 min instant	18.45	301.65	303.21	58.89	1000.79
2014/08/07 04:45:00	1 min instant	18.29	301.67	303.21	58.86	1000.83
2014/08/07 04:46:00	1 min instant	18.44	301.66	303.21	58.84	1000.79
2014/08/07 04:47:00	1 min instant	18.77	301.65	303.21	58.92	1000.76
2014/08/07 04:48:00	1 min instant	18.81	301.62	303.21	58.96	1000.79
2014/08/07 04:49:00	1 min instant	18.88	301.59	303.20	59.05	1000.76
2014/08/07 04:50:00	1 min instant	18.47	301.55	303.20	59.14	1000.73
2014/08/07 04:51:00	1 min instant	18.08	301.53	303.20	59.17	1000.73
2014/08/07 04:52:00	1 min instant	22.91	301.52	303.19	59.18	1000.73
2014/08/07 04:53:00	1 min instant	20.41	301.51	303.19	59.16	1000.73
2014/08/07 04:54:00	1 min instant	17.87	301.50	303.19	59.12	1000.69
2014/08/07 04:55:00	1 min instant	18.77	301.49	303.19	59.06	1000.69
2014/08/07 04:56:00	1 min instant	19.81	301.52	303.19	59.03	1000.69
2014/08/07 04:57:00	1 min instant	19.92	301.53	303.19	58.99	1000.69
2014/08/07 04:58:00	1 min instant	20.58	301.53	303.19	58.95	1000.66
2014/08/07 04:59:00	1 min instant	20.11	301.57	303.19	58.89	1000.59
2014/08/07 05:00:00	1 min instant	20.44	301.58	303.19	58.86	1000.62
2014/08/07 05:01:00	1 min instant	19.97	301.60	303.20	58.80	1000.62
2014/08/07 05:02:00	1 min instant	20.26	301.61	303.20	58.73	1000.62
2014/08/07 05:03:00	1 min instant	20.10	301.63	303.20	58.77	1000.66
2014/08/07 05:04:00	1 min instant	19.93	301.61	303.20	58.83	1000.62
2014/08/07 05:05:00	1 min instant	19.96	301.58	303.19	58.90	1000.62
2014/08/07 05:06:00	1 min instant	20.61	301.56	303.19	58.95	1000.56
2014/08/07 05:07:00	1 min instant	20.27	301.52	303.18	59.02	1000.56
2014/08/07 05:08:00	1 min instant	20.92	301.50	303.18	59.04	1000.56
2014/08/07 05:09:00	1 min instant	20.31	301.50	303.18	59.02	1000.49
2014/08/07 05:10:00	1 min instant	20.82	301.48	303.18	58.99	1000.49
2014/08/07 05:11:00	1 min instant	20.92	301.47	303.18	58.95	1000.45
2014/08/07 05:12:00	1 min instant	20.47	301.50	303.18	58.94	1000.42
2014/08/07 05:13:00	1 min instant	13.39	301.51	303.18	58.94	1000.45
2014/08/07 05:14:00	1 min instant	21.04	301.53	303.18	58.87	1000.45
2014/08/07 05:15:00	1 min instant	21.55	301.55	303.18	58.84	1000.45
2014/08/07 05:16:00	1 min instant	21.15	301.56	303.18	58.77	1000.42
2014/08/07 05:17:00	1 min instant	20.51	301.59	303.19	58.65	1000.45
2014/08/07 05:18:00	1 min instant	20.41	301.60	303.19	58.68	1000.42
2014/08/07 05:19:00	1 min instant	20.68	301.60	303.18	58.69	1000.45
2014/08/07 05:20:00	1 min instant	20.53	301.55	303.18	58.75	1000.45
2014/08/07 05:21:00	1 min instant	20.41	301.55	303.18	58.86	1000.42
2014/08/07 05:22:00	1 min instant	20.40	301.53	303.17	58.89	1000.42
2014/08/07 05:23:00	1 min instant	20.96	301.50	303.17	58.95	1000.42
2014/08/07 05:24:00	1 min instant	21.19	301.48	303.17	59.00	1000.39
2014/08/07 05:25:00	1 min instant	20.33	301.47	303.16	58.99	1000.35
2014/08/07 05:26:00	1 min instant	19.77	301.48	303.16	58.96	1000.42
2014/08/07 05:27:00	1 min instant	20.25	301.47	303.16	58.89	1000.39
2014/08/07 05:28:00	1 min instant	20.56	301.50	303.16	58.87	1000.42
2014/08/07 05:29:00	1 min instant	20.50	301.52	303.16	58.82	1000.42
2014/08/07 05:30:00	1 min instant	20.80	301.53	303.17	58.75	1000.45
2014/08/07 05:31:00	1 min instant	20.84	301.55	303.17	58.69	1000.45
2014/08/07 05:32:00	1 min instant	20.83	301.57	303.17	58.64	1000.42
2014/08/07 05:33:00	1 min instant	20.81	301.59	303.17	58.54	1000.42
2014/08/07 05:34:00	1 min instant	20.89	301.60	303.18	58.56	1000.45
2014/08/07 05:35:00	1 min instant	20.89	301.59	303.17	58.55	1000.49
2014/08/07 05:36:00	1 min instant	20.98	301.57	303.17	58.60	1000.49
2014/08/07 05:37:00	1 min instant	20.99	301.56	303.17	58.64	1000.49
2014/08/07 05:38:00	1 min instant	21.03	301.54	303.16	58.71	1000.49
2014/08/07 05:39:00	1 min instant	21.10	301.50	303.15	58.75	1000.45
2014/08/07 05:40:00	1 min instant	21.31	301.49	303.15	58.76	1000.49
2014/08/07 05:41:00	1 min instant	21.37	301.47	303.15	58.75	1000.45
2014/08/07 05:42:00	1 min instant	21.71	301.47	303.15	58.71	1000.42
2014/08/07 05:43:00	1 min instant	22.18	301.47	303.15	58.67	1000.39
2014/08/07 05:44:00	1 min instant	22.47	301.50	303.15	58.62	1000.35
2014/08/07 05:45:00	1 min instant	22.16	301.49	303.15	58.56	1000.32
2014/08/07 05:46:00	1 min instant	21.53	301.52	303.15	58.51	1000.32
2014/08/07 05:47:00	1 min instant	22.40	301.54	303.16	58.45	1000.35
2014/08/07 05:48:00	1 min instant	22.69	301.56	303.16	58.39	1000.32
2014/08/07 05:49:00	1 min instant	22.57	301.59	303.17	58.37	1000.28
2014/08/07 05:50:00	1 min instant	22.42	301.60	303.17	58.34	1000.28
2014/08/07 05:51:00	1 min instant	22.50	301.61	303.17	58.32	1000.28
2014/08/07 05:52:00	1 min instant	22.51	301.61	303.17	58.40	1000.28
2014/08/07 05:53:00	1 min instant	22.67	301.59	303.17	58.44	1000.28
2014/08/07 05:54:00	1 min instant	22.80	301.58	303.16	58.50	1000.28
2014/08/07 05:55:00	1 min instant	22.94	301.52	303.16	58.60	1000.22
2014/08/07 05:56:00	1 min instant	22.85	301.50	303.15	58.62	1000.28
2014/08/07 05:57:00	1 min instant	22.87	301.48	303.15	58.63	1000.28
2014/08/07 05:58:00	1 min instant	22.87	301.48	303.15	58.61	1000.22
2014/08/07 05:59:00	1 min instant	22.88	301.47	303.15	58.58	1000.25
2014/08/07 06:00:00	1 min instant	22.82	301.47	303.15	58.51	1000.25
2014/08/07 06:01:00	1 min instant	22.77	301.50	303.15	58.48	1000.22
2014/08/07 06:02:00	1 min instant	22.69	301.50	303.15	58.40	1000.15
2014/08/07 06:03:00	1 min instant	22.67	301.52	303.15	58.39	1000.18
2014/08/07 06:04:00	1 min instant	22.63	301.54	303.15	58.30	1000.15
2014/08/07 06:05:00	1 min instant	22.57	301.57	303.16	58.21	1000.18
2014/08/07 06:06:00	1 min instant	22.55	301.59	303.16	58.17	1000.15
2014/08/07 06:07:00	1 min instant	22.53	301.62	303.17	58.10	1000.15
2014/08/07 06:08:00	1 min instant	22.51	301.65	303.17	58.02	1000.08
2014/08/07 06:09:00	1 min instant	22.40	301.66	303.17	58.02	1000.08
2014/08/07 06:10:00	1 min instant	22.27	301.65	303.17	58.04	1000.08
2014/08/07 06:11:00	1 min instant	21.81	301.61	303.17	58.10	1000.08
2014/08/07 06:12:00	1 min instant	22.26	301.59	303.17	58.20	1000.08
2014/08/07 06:13:00	1 min instant	21.21	301.56	303.16	58.25	1000.05
2014/08/07 06:14:00	1 min instant	18.55	301.52	303.16	58.33	1000.05
2014/08/07 06:15:00	1 min instant	21.78	301.52	303.15	58.28	1000.08
2014/08/07 06:16:00	1 min instant	21.92	301.51	303.15	58.35	1000.05
2014/08/07 06:17:00	1 min instant	22.00	301.48	303.15	58.33	1000.01
2014/08/07 06:18:00	1 min instant	22.06	301.49	303.15	58.31	1000.11
2014/08/07 06:19:00	1 min instant	22.09	301.48	303.15	58.27	1000.05
2014/08/07 06:20:00	1 min instant	22.35	301.50	303.15	58.19	1000.08
2014/08/07 06:21:00	1 min instant	21.65	301.51	303.15	58.18	1000.08
2014/08/07 06:22:00	1 min instant	21.06	301.52	303.15	58.10	1000.11
2014/08/07 06:23:00	1 min instant	22.23	301.54	303.15	58.09	1000.11
2014/08/07 06:24:00	1 min instant	21.53	301.58	303.16	58.02	1000.11
2014/08/07 06:25:00	1 min instant	21.47	301.58	303.16	58.01	1000.08
2014/08/07 06:26:00	1 min instant	21.62	301.62	303.17	57.93	1000.11
2014/08/07 06:27:00	1 min instant	22.05	301.66	303.17	57.84	1000.11
2014/08/07 06:28:00	1 min instant	22.14	301.66	303.18	57.81	1000.15
2014/08/07 06:29:00	1 min instant	22.07	301.70	303.18	57.75	1000.15
2014/08/07 06:30:00	1 min instant	22.00	301.72	303.19	57.71	1000.18
2014/08/07 06:31:00	1 min instant	22.13	301.73	303.19	57.69	1000.15
2014/08/07 06:32:00	1 min instant	22.19	301.74	303.19	57.71	1000.22
2014/08/07 06:33:00	1 min instant	22.20	301.71	303.19	57.77	1000.18
2014/08/07 06:34:00	1 min instant	21.95	301.69	303.19	57.89	1000.22
2014/08/07 06:35:00	1 min instant	21.85	301.66	303.19	57.96	1000.22
2014/08/07 06:36:00	1 min instant	22.17	301.63	303.19	58.07	1000.18
2014/08/07 06:37:00	1 min instant	23.42	301.59	303.18	58.20	1000.22
2014/08/07 06:38:00	1 min instant	23.38	301.58	303.18	58.17	1000.22
2014/08/07 06:39:00	1 min instant	25.11	301.56	303.18	58.16	1000.28
2014/08/07 06:40:00	1 min instant	18.63	301.54	303.18	58.22	1000.28
2014/08/07 06:41:00	1 min instant	24.47	301.55	303.18	58.16	1000.28
2014/08/07 06:42:00	1 min instant	21.36	301.53	303.17	58.18	1000.28
2014/08/07 06:43:00	1 min instant	21.94	301.54	303.17	58.13	1000.28
2014/08/07 06:44:00	1 min instant	22.31	301.56	303.18	58.12	1000.28
2014/08/07 06:45:00	1 min instant	24.35	301.58	303.18	58.09	1000.28
2014/08/07 06:46:00	1 min instant	23.78	301.58	303.18	58.05	1000.28
2014/08/07 06:47:00	1 min instant	23.42	301.60	303.18	58.01	1000.28
2014/08/07 06:48:00	1 min instant	22.83	301.62	303.18	58.00	1000.25
2014/08/07 06:49:00	1 min instant	22.90	301.64	303.19	57.96	1000.28
2014/08/07 06:50:00	1 min instant	22.42	301.65	303.19	57.92	1000.35
2014/08/07 06:51:00	1 min instant	22.18	301.67	303.20	57.91	1000.32
2014/08/07 06:52:00	1 min instant	22.28	301.68	303.20	57.88	1000.32
2014/08/07 06:53:00	1 min instant	22.70	301.72	303.21	57.82	1000.28
2014/08/07 06:54:00	1 min instant	22.89	301.74	303.21	57.78	1000.22
2014/08/07 06:55:00	1 min instant	22.96	301.77	303.22	57.75	1000.25
2014/08/07 06:56:00	1 min instant	22.86	301.78	303.23	57.70	1000.28
2014/08/07 06:57:00	1 min instant	19.89	301.80	303.23	57.65	1000.28
2014/08/07 06:58:00	1 min instant	20.13	301.81	303.24	57.63	1000.28
2014/08/07 06:59:00	1 min instant	21.18	301.82	303.24	57.60	1000.28
2014/08/07 07:00:00	1 min instant	21.89	301.81	303.24	57.66	1000.28
2014/08/07 07:01:00	1 min instant	21.98	301.79	303.24	57.72	1000.28
2014/08/07 07:02:00	1 min instant	22.35	301.77	303.24	57.78	1000.25
2014/08/07 07:03:00	1 min instant	21.73	301.72	303.24	57.85	1000.22
2014/08/07 07:04:00	1 min instant	21.43	301.69	303.23	57.90	1000.18
2014/08/07 07:05:00	1 min instant	21.75	301.66	303.23	57.93	1000.22
2014/08/07 07:06:00	1 min instant	21.47	301.63	303.22	57.94	1000.18
2014/08/07 07:07:00	1 min instant	21.49	301.62	303.22	57.94	1000.18
2014/08/07 07:08:00	1 min instant	21.82	301.60	303.22	57.93	1000.22
2014/08/07 07:09:00	1 min instant	21.70	301.59	303.22	57.93	1000.22
2014/08/07 07:10:00	1 min instant	21.65	301.60	303.21	57.88	1000.22
2014/08/07 07:11:00	1 min instant	21.67	301.60	303.21	57.88	1000.15
2014/08/07 07:12:00	1 min instant	22.01	301.60	303.21	57.87	1000.15
2014/08/07 07:13:00	1 min instant	22.18	301.61	303.22	57.80	1000.18
2014/08/07 07:14:00	1 min instant	23.75	301.62	303.22	57.79	1000.15
2014/08/07 07:15:00	1 min instant	24.78	301.64	303.22	57.76	1000.15
2014/08/07 07:16:00	1 min instant	22.58	301.66	303.23	57.72	1000.08
2014/08/07 07:17:00	1 min instant	21.15	301.67	303.23	57.68	1000.15
2014/08/07 07:18:00	1 min instant	21.29	301.70	303.23	57.63	1000.15
2014/08/07 07:19:01	1 min instant	20.86	301.72	303.24	57.59	1000.15
2014/08/07 07:20:00	1 min instant	20.23	301.73	303.24	57.55	1000.15
2014/08/07 07:21:00	1 min instant	19.68	301.75	303.24	57.40	1000.18
2014/08/07 07:22:00	1 min instant	20.06	301.77	303.25	57.32	1000.18
2014/08/07 07:23:00	1 min instant	17.62	301.77	303.25	57.28	1000.15
2014/08/07 07:24:00	1 min instant	18.97	301.81	303.26	57.22	1000.18
2014/08/07 07:25:00	1 min instant	19.74	301.82	303.26	57.17	1000.15
2014/08/07 07:26:00	1 min instant	18.72	301.81	303.26	57.15	1000.22
2014/08/07 07:27:00	1 min instant	20.36	301.80	303.26	57.19	1000.18
2014/08/07 07:28:00	1 min instant	20.18	301.77	303.26	57.18	1000.22
2014/08/07 07:29:00	1 min instant	19.86	301.73	303.26	57.16	1000.22
2014/08/07 07:30:00	1 min instant	19.30	301.70	303.26	57.14	1000.18
2014/08/07 07:31:00	1 min instant	18.95	301.67	303.25	57.00	1000.22
2014/08/07 07:32:00	1 min instant	18.12	301.64	303.25	56.81	1000.22
2014/08/07 07:33:00	1 min instant	18.17	301.63	303.25	56.75	1000.22
2014/08/07 07:34:00	1 min instant	17.05	301.62	303.24	56.68	1000.25
2014/08/07 07:35:00	1 min instant	18.25	301.62	303.24	56.61	1000.18
2014/08/07 07:36:00	1 min instant	18.74	301.63	303.24	56.53	1000.22
2014/08/07 07:37:00	1 min instant	18.60	301.63	303.24	56.46	1000.22
2014/08/07 07:38:00	1 min instant	18.26	301.64	303.25	56.34	1000.22
2014/08/07 07:39:00	1 min instant	18.45	301.66	303.25	56.29	1000.18
2014/08/07 07:40:00	1 min instant	18.04	301.66	303.25	56.30	1000.22
2014/08/07 07:41:00	1 min instant	18.28	301.68	303.25	56.27	1000.22
2014/08/07 07:42:00	1 min instant	18.33	301.70	303.26	56.17	1000.25
2014/08/07 07:43:00	1 min instant	18.15	301.72	303.26	56.15	1000.28
2014/08/07 07:44:00	1 min instant	18.09	301.74	303.26	56.43	1000.28
2014/08/07 07:45:00	1 min instant	18.23	301.76	303.27	56.73	1000.35
2014/08/07 07:46:00	1 min instant	17.95	301.75	303.26	56.59	1000.28
2014/08/07 07:47:00	1 min instant	18.00	301.73	303.26	56.49	1000.28
2014/08/07 07:48:00	1 min instant	18.35	301.69	303.26	56.48	1000.28
2014/08/07 07:49:00	1 min instant	18.19	301.69	303.26	56.49	1000.22
2014/08/07 07:50:00	1 min instant	17.91	301.64	303.25	56.50	1000.28
2014/08/07 07:51:01	1 min instant	17.61	301.60	303.25	56.45	1000.28
2014/08/07 07:52:00	1 min instant	18.22	301.60	303.24	56.43	1000.28
2014/08/07 07:53:00	1 min instant	19.52	301.58	303.24	56.44	1000.32
2014/08/07 07:54:00	1 min instant	20.29	301.56	303.24	56.37	1000.28
2014/08/07 07:55:00	1 min instant	22.01	301.57	303.24	56.31	1000.28
2014/08/07 07:56:00	1 min instant	20.49	301.58	303.24	56.33	1000.28
2014/08/07 07:57:00	1 min instant	21.60	301.59	303.24	56.25	1000.32
2014/08/07 07:58:00	1 min instant	22.01	301.61	303.24	56.21	1000.35
2014/08/07 07:59:00	1 min instant	20.91	301.61	303.24	56.19	1000.32
2014/08/07 08:00:00	1 min instant	20.55	301.63	303.24	56.12	1000.35
2014/08/07 08:01:00	1 min instant	20.86	301.65	303.24	56.13	1000.35
2014/08/07 08:02:00	1 min instant	21.31	301.66	303.25	56.09	1000.35
2014/08/07 08:03:00	1 min instant	21.25	301.70	303.25	56.07	1000.39
2014/08/07 08:04:00	1 min instant	21.68	301.73	303.25	56.03	1000.35
2014/08/07 08:05:00	1 min instant	22.41	301.73	303.26	56.02	1000.35
2014/08/07 08:06:00	1 min instant	22.87	301.72	303.26	56.03	1000.35
2014/08/07 08:07:01	1 min instant	22.57	301.72	303.26	56.09	1000.42
2014/08/07 08:08:00	1 min instant	22.88	301.70	303.25	56.17	1000.35
2014/08/07 08:09:00	1 min instant	22.41	301.67	303.25	56.24	1000.35
2014/08/07 08:10:00	1 min instant	22.27	301.63	303.24	56.32	1000.35
2014/08/07 08:11:00	1 min instant	22.59	301.59	303.24	56.40	1000.32
2014/08/07 08:12:00	1 min instant	22.54	301.57	303.23	56.45	1000.39
2014/08/07 08:13:00	1 min instant	22.32	301.56	303.23	56.45	1000.35
2014/08/07 08:14:00	1 min instant	22.45	301.55	303.23	56.52	1000.35
2014/08/07 08:15:00	1 min instant	22.62	301.55	303.23	56.55	1000.28
2014/08/07 08:16:00	1 min instant	23.36	301.55	303.22	56.50	1000.32
2014/08/07 08:17:00	1 min instant	23.31	301.56	303.22	56.51	1000.35
2014/08/07 08:18:00	1 min instant	22.97	301.55	303.23	56.50	1000.32
2014/08/07 08:19:00	1 min instant	22.51	301.58	303.22	56.47	1000.32
2014/08/07 08:20:00	1 min instant	22.74	301.60	303.23	56.44	1000.32
2014/08/07 08:21:00	1 min instant	23.07	301.61	303.23	56.41	1000.32
2014/08/07 08:22:00	1 min instant	22.85	301.64	303.23	56.35	1000.35
2014/08/07 08:23:00	1 min instant	22.51	301.66	303.23	56.35	1000.35
2014/08/07 08:24:00	1 min instant	22.60	301.69	303.24	56.31	1000.32
2014/08/07 08:25:00	1 min instant	22.39	301.70	303.24	56.29	1000.35
2014/08/07 08:26:00	1 min instant	22.32	301.71	303.24	56.27	1000.35
2014/08/07 08:27:00	1 min instant	22.16	301.68	303.24	56.35	1000.35
2014/08/07 08:28:00	1 min instant	22.16	301.67	303.24	56.40	1000.35
2014/08/07 08:29:00	1 min instant	22.15	301.64	303.23	56.51	1000.35
2014/08/07 08:30:00	1 min instant	22.16	301.62	303.23	56.58	1000.35
2014/08/07 08:31:00	1 min instant	22.15	301.58	303.22	56.67	1000.39
2014/08/07 08:32:00	1 min instant	22.24	301.55	303.22	56.70	1000.39
2014/08/07 08:33:00	1 min instant	22.86	301.54	303.21	56.73	1000.42
2014/08/07 08:34:00	1 min instant	24.54	301.51	303.21	56.77	1000.39
2014/08/07 08:35:00	1 min instant	25.02	301.52	303.20	56.77	1000.42
2014/08/07 08:36:00	1 min instant	26.02	301.53	303.20	56.78	1000.45
2014/08/07 08:37:00	1 min instant	26.13	301.52	303.20	56.75	1000.42
2014/08/07 08:38:00	1 min instant	26.45	301.54	303.20	56.76	1000.45
2014/08/07 08:39:00	1 min instant	26.10	301.54	303.20	56.72	1000.42
2014/08/07 08:40:00	1 min instant	25.99	301.56	303.20	56.69	1000.49
2014/08/07 08:41:00	1 min instant	25.79	301.57	303.21	56.70	1000.45
2014/08/07 08:42:00	1 min instant	26.05	301.60	303.21	56.64	1000.45
2014/08/07 08:43:00	1 min instant	26.40	301.63	303.21	56.64	1000.52
2014/08/07 08:44:00	1 min instant	26.44	301.65	303.22	56.63	1000.52
2014/08/07 08:45:00	1 min instant	26.34	301.68	303.22	56.62	1000.56
2014/08/07 08:46:00	1 min instant	25.50	301.68	303.23	56.62	1000.56
2014/08/07 08:47:00	1 min instant	22.35	301.68	303.22	56.61	1000.59
2014/08/07 08:48:00	1 min instant	22.37	301.67	303.22	56.70	1000.62
2014/08/07 08:49:00	1 min instant	21.22	301.63	303.21	56.77	1000.62
2014/08/07 08:50:00	1 min instant	26.36	301.60	303.21	56.81	1000.59
2014/08/07 08:51:00	1 min instant	21.10	301.58	303.21	56.84	1000.62
2014/08/07 08:52:00	1 min instant	16.67	301.54	303.20	56.82	1000.59
2014/08/07 08:53:00	1 min instant	19.11	301.54	303.20	56.76	1000.62
2014/08/07 08:54:00	1 min instant	19.41	301.53	303.20	56.71	1000.66
2014/08/07 08:55:00	1 min instant	19.18	301.52	303.19	56.67	1000.69
2014/08/07 08:56:00	1 min instant	20.01	301.53	303.20	56.59	1000.66
2014/08/07 08:57:00	1 min instant	20.45	301.54	303.19	56.53	1000.69
2014/08/07 08:58:00	1 min instant	20.57	301.54	303.19	56.49	1000.66
2014/08/07 08:59:00	1 min instant	20.39	301.53	303.19	56.47	1000.69
2014/08/07 09:00:00	1 min instant	20.17	301.52	303.18	56.46	1000.69
2014/08/07 09:01:00	1 min instant	19.99	301.47	303.18	56.44	1000.69
2014/08/07 09:02:00	1 min instant	19.60	301.44	303.17	56.43	1000.69
2014/08/07 09:03:00	1 min instant	19.50	301.43	303.17	56.46	1000.69
2014/08/07 09:04:00	1 min instant	19.36	301.42	303.16	56.49	1000.66
2014/08/07 09:05:00	1 min instant	19.48	301.40	303.16	56.44	1000.69
2014/08/07 09:06:00	1 min instant	19.47	301.40	303.15	56.42	1000.62
2014/08/07 09:07:00	1 min instant	19.92	301.42	303.15	56.35	1000.66
2014/08/07 09:08:00	1 min instant	19.76	301.43	303.15	56.29	1000.66
2014/08/07 09:09:00	1 min instant	19.51	301.44	303.15	56.37	1000.69
2014/08/07 09:10:00	1 min instant	19.46	301.47	303.15	56.74	1000.69
2014/08/07 09:11:00	1 min instant	19.52	301.49	303.16	56.99	1000.69
2014/08/07 09:12:00	1 min instant	19.30	301.53	303.16	57.05	1000.62
2014/08/07 09:13:00	1 min instant	19.44	301.54	303.16	56.98	1000.69
2014/08/07 09:14:00	1 min instant	19.70	301.55	303.17	56.84	1000.69
2014/08/07 09:15:00	1 min instant	19.07	301.57	303.17	56.72	1000.69
2014/08/07 09:16:00	1 min instant	18.20	301.56	303.16	56.70	1000.76
2014/08/07 09:17:00	1 min instant	17.58	301.52	303.16	56.64	1000.76
2014/08/07 09:18:00	1 min instant	16.80	301.51	303.15	56.59	1000.76
2014/08/07 09:19:00	1 min instant	17.01	301.48	303.15	56.60	1000.76
2014/08/07 09:20:00	1 min instant	17.51	301.45	303.15	56.58	1000.69
2014/08/07 09:21:00	1 min instant	17.50	301.44	303.14	56.56	1000.76
2014/08/07 09:22:00	1 min instant	18.45	301.44	303.14	56.52	1000.76
2014/08/07 09:23:00	1 min instant	17.81	301.43	303.14	56.46	1000.76
2014/08/07 09:24:00	1 min instant	17.94	301.43	303.14	56.42	1000.76
2014/08/07 09:25:00	1 min instant	17.80	301.46	303.14	56.33	1000.76
2014/08/07 09:26:00	1 min instant	17.88	301.46	303.14	56.27	1000.76
2014/08/07 09:27:00	1 min instant	17.97	301.48	303.14	56.22	1000.76
2014/08/07 09:28:00	1 min instant	17.90	301.49	303.14	56.17	1000.73
2014/08/07 09:29:00	1 min instant	17.94	301.51	303.14	56.17	1000.73
2014/08/07 09:30:00	1 min instant	18.07	301.53	303.14	56.09	1000.73
2014/08/07 09:31:00	1 min instant	18.15	301.58	303.15	56.04	1000.73
2014/08/07 09:32:00	1 min instant	18.30	301.59	303.15	55.98	1000.69
2014/08/07 09:33:00	1 min instant	18.46	301.60	303.15	55.98	1000.73
2014/08/07 09:34:00	1 min instant	18.71	301.63	303.16	55.98	1000.79
2014/08/07 09:35:00	1 min instant	19.44	301.66	303.17	55.96	1000.76
2014/08/07 09:36:00	1 min instant	21.10	301.68	303.17	55.92	1000.76
2014/08/07 09:37:00	1 min instant	20.27	301.70	303.18	55.92	1000.76
2014/08/07 09:38:00	1 min instant	20.52	301.73	303.18	55.90	1000.79
2014/08/07 09:39:00	1 min instant	20.75	301.75	303.19	55.87	1000.76
2014/08/07 09:40:00	1 min instant	20.53	301.76	303.19	55.86	1000.76
2014/08/07 09:41:00	1 min instant	20.63	301.79	303.20	55.84	1000.73
2014/08/07 09:42:00	1 min instant	20.66	301.81	303.21	55.84	1000.73
2014/08/07 09:43:00	1 min instant	20.95	301.82	303.22	55.85	1000.73
2014/08/07 09:44:00	1 min instant	21.14	301.84	303.22	55.82	1000.83
2014/08/07 09:45:00	1 min instant	21.29	301.86	303.23	55.83	1000.79
2014/08/07 09:46:00	1 min instant	21.25	301.87	303.23	55.82	1000.83
2014/08/07 09:47:00	1 min instant	21.16	301.91	303.25	55.81	1000.83
2014/08/07 09:48:00	1 min instant	21.14	301.91	303.25	55.80	1000.83
2014/08/07 09:49:00	1 min instant	21.19	301.93	303.26	55.77	1000.79
2014/08/07 09:50:00	1 min instant	21.13	301.94	303.27	55.79	1000.83
2014/08/07 09:51:00	1 min instant	20.99	301.96	303.27	55.79	1000.83
2014/08/07 09:52:00	1 min instant	20.95	301.97	303.28	55.77	1000.83
2014/08/07 09:53:00	1 min instant	20.96	301.98	303.29	55.76	1000.83
2014/08/07 09:54:00	1 min instant	21.05	301.99	303.30	55.75	1000.83
2014/08/07 09:55:00	1 min instant	20.87	301.97	303.30	55.77	1000.79
2014/08/07 09:56:00	1 min instant	20.69	301.95	303.30	55.81	1000.83
2014/08/07 09:57:00	1 min instant	20.90	301.91	303.30	55.87	1000.83
2014/08/07 09:58:00	1 min instant	21.10	301.87	303.30	55.91	1000.86
2014/08/07 09:59:00	1 min instant	21.37	301.84	303.29	56.00	1000.86
2014/08/07 10:00:00	1 min instant	17.09	301.77	303.29	56.07	1000.86
2014/08/07 10:01:00	1 min instant	21.72	301.74	303.29	56.11	1000.86
2014/08/07 10:02:00	1 min instant	21.69	301.71	303.28	56.12	1000.89
2014/08/07 10:03:00	1 min instant	21.98	301.68	303.28	56.10	1000.93
2014/08/07 10:04:00	1 min instant	21.79	301.67	303.27	56.10	1000.89
2014/08/07 10:05:00	1 min instant	21.67	301.65	303.27	56.11	1000.89
2014/08/07 10:06:00	1 min instant	21.42	301.65	303.27	56.06	1000.89
2014/08/07 10:07:00	1 min instant	21.56	301.65	303.27	56.04	1000.93
2014/08/07 10:08:00	1 min instant	21.50	301.65	303.27	56.03	1000.93
2014/08/07 10:09:00	1 min instant	21.46	301.67	303.27	55.98	1000.96
2014/08/07 10:10:00	1 min instant	21.56	301.65	303.27	55.95	1000.96
2014/08/07 10:11:00	1 min instant	21.62	301.66	303.27	55.95	1000.96
2014/08/07 10:12:00	1 min instant	21.52	301.69	303.27	55.93	1000.96
2014/08/07 10:13:00	1 min instant	21.42	301.69	303.27	55.92	1001.03
2014/08/07 10:14:00	1 min instant	21.29	301.71	303.27	55.89	1001.00
2014/08/07 10:15:00	1 min instant	21.26	301.73	303.28	55.87	1001.03
2014/08/07 10:16:00	1 min instant	21.35	301.74	303.28	55.86	1001.06
2014/08/07 10:17:00	1 min instant	21.34	301.77	303.29	55.85	1001.03
2014/08/07 10:18:00	1 min instant	21.12	301.77	303.29	55.86	1001.06
2014/08/07 10:19:00	1 min instant	20.91	301.79	303.29	55.87	1001.03
2014/08/07 10:20:00	1 min instant	20.81	301.80	303.30	55.88	1001.10
2014/08/07 10:21:00	1 min instant	21.68	301.82	303.30	55.89	1001.03
2014/08/07 10:22:00	1 min instant	21.85	301.82	303.30	55.89	1001.06
2014/08/07 10:23:00	1 min instant	21.95	301.85	303.31	55.91	1001.10
2014/08/07 10:24:00	1 min instant	25.82	301.86	303.31	55.91	1001.10
2014/08/07 10:25:00	1 min instant	23.06	301.88	303.32	55.93	1001.10
2014/08/07 10:26:00	1 min instant	23.19	301.89	303.32	55.95	1001.17
2014/08/07 10:27:00	1 min instant	23.01	301.90	303.33	55.97	1001.17
2014/08/07 10:28:00	1 min instant	23.10	301.93	303.33	55.97	1001.20
2014/08/07 10:29:00	1 min instant	22.75	301.93	303.34	55.98	1001.23
2014/08/07 10:30:00	1 min instant	22.66	301.93	303.34	56.02	1001.20
2014/08/07 10:31:00	1 min instant	22.39	301.92	303.34	56.09	1001.23
2014/08/07 10:32:00	1 min instant	21.85	301.88	303.34	56.22	1001.27
2014/08/07 10:33:00	1 min instant	21.56	301.83	303.33	56.40	1001.34
2014/08/07 10:34:00	1 min instant	22.31	301.78	303.33	56.49	1001.34
2014/08/07 10:35:00	1 min instant	22.20	301.75	303.33	56.59	1001.34
2014/08/07 10:36:00	1 min instant	21.68	301.72	303.32	56.69	1001.30
2014/08/07 10:37:00	1 min instant	21.57	301.68	303.32	56.74	1001.30
2014/08/07 10:38:00	1 min instant	21.26	301.67	303.31	56.79	1001.34
2014/08/07 10:39:00	1 min instant	21.26	301.65	303.31	56.84	1001.34
2014/08/07 10:40:00	1 min instant	21.42	301.64	303.31	56.86	1001.34
2014/08/07 10:41:00	1 min instant	21.57	301.65	303.30	56.88	1001.37
2014/08/07 10:42:00	1 min instant	21.59	301.66	303.30	56.86	1001.30
2014/08/07 10:43:00	1 min instant	21.52	301.65	303.30	56.88	1001.34
2014/08/07 10:44:00	1 min instant	21.52	301.66	303.30	56.89	1001.37
2014/08/07 10:45:00	1 min instant	20.59	301.66	303.30	56.89	1001.34
2014/08/07 10:46:00	1 min instant	23.69	301.69	303.31	56.88	1001.37
2014/08/07 10:47:01	1 min instant	19.60	301.71	303.31	56.87	1001.34
2014/08/07 10:48:00	1 min instant	24.26	301.71	303.31	56.86	1001.37
2014/08/07 10:49:00	1 min instant	20.59	301.75	303.31	56.84	1001.37
2014/08/07 10:50:00	1 min instant	20.86	301.77	303.31	56.81	1001.44
2014/08/07 10:51:00	1 min instant	20.07	301.79	303.32	56.80	1001.40
2014/08/07 10:52:00	1 min instant	20.70	301.80	303.32	56.81	1001.44
2014/08/07 10:53:00	1 min instant	18.83	301.80	303.32	56.84	1001.44
2014/08/07 10:54:00	1 min instant	18.50	301.79	303.32	56.94	1001.44
2014/08/07 10:55:00	1 min instant	18.84	301.75	303.32	57.11	1001.40
2014/08/07 10:56:00	1 min instant	19.53	301.72	303.31	57.17	1001.44
2014/08/07 10:57:00	1 min instant	18.39	301.70	303.31	57.31	1001.40
2014/08/07 10:58:00	1 min instant	18.36	301.66	303.30	57.41	1001.44
2014/08/07 10:59:00	1 min instant	16.56	301.63	303.30	57.45	1001.47
2014/08/07 11:00:00	1 min instant	18.25	301.61	303.29	57.51	1001.47
2014/08/07 11:01:00	1 min instant	18.33	301.61	303.29	57.56	1001.54
2014/08/07 11:02:00	1 min instant	18.14	301.59	303.29	57.58	1001.54
2014/08/07 11:03:00	1 min instant	18.01	301.59	303.28	57.59	1001.54
2014/08/07 11:04:00	1 min instant	18.14	301.60	303.28	57.63	1001.54
2014/08/07 11:05:00	1 min instant	17.83	301.63	303.28	57.63	1001.51
2014/08/07 11:06:00	1 min instant	17.78	301.63	303.29	57.65	1001.51
2014/08/07 11:07:00	1 min instant	17.77	301.65	303.29	57.64	1001.54
2014/08/07 11:08:00	1 min instant	19.96	301.66	303.29	57.65	1001.57
2014/08/07 11:09:00	1 min instant	13.10	301.68	303.29	57.67	1001.57
2014/08/07 11:10:00	1 min instant	19.45	301.70	303.29	57.68	1001.57
2014/08/07 11:11:00	1 min instant	30.29	301.72	303.29	57.72	1001.61
2014/08/07 11:12:00	1 min instant	27.08	301.71	303.29	57.80	1001.54
2014/08/07 11:13:00	1 min instant	17.32	301.71	303.29	57.87	1001.54
2014/08/07 11:14:00	1 min instant	14.58	301.68	303.29	57.98	1001.54
2014/08/07 11:15:00	1 min instant	16.35	301.65	303.28	58.22	1001.54
2014/08/07 11:16:00	1 min instant	16.71	301.60	303.27	58.31	1001.57
2014/08/07 11:17:00	1 min instant	16.59	301.57	303.27	58.38	1001.57
2014/08/07 11:18:00	1 min instant	18.15	301.57	303.26	58.50	1001.61
2014/08/07 11:19:00	1 min instant	18.55	301.55	303.26	58.54	1001.64
2014/08/07 11:20:00	1 min instant	18.87	301.55	303.26	58.58	1001.67
2014/08/07 11:21:00	1 min instant	18.27	301.56	303.26	58.59	1001.64
2014/08/07 11:22:00	1 min instant	17.34	301.57	303.26	58.61	1001.64
2014/08/07 11:23:00	1 min instant	16.97	301.59	303.26	58.61	1001.67
2014/08/07 11:24:00	1 min instant	16.79	301.60	303.26	58.60	1001.67
2014/08/07 11:25:00	1 min instant	16.66	301.61	303.26	58.57	1001.71
2014/08/07 11:26:00	1 min instant	16.84	301.64	303.26	58.54	1001.71
2014/08/07 11:27:00	1 min instant	17.24	301.65	303.26	58.65	1001.71
2014/08/07 11:28:00	1 min instant	17.42	301.63	303.26	58.70	1001.71
2014/08/07 11:29:01	1 min instant	17.27	301.62	303.25	58.78	1001.71
2014/08/07 11:30:00	1 min instant	17.48	301.59	303.25	58.88	1001.78
2014/08/07 11:31:00	1 min instant	17.59	301.55	303.24	59.05	1001.84
2014/08/07 11:32:00	1 min instant	21.59	301.53	303.23	59.14	1001.74
2014/08/07 11:33:00	1 min instant	16.43	301.51	303.23	59.24	1001.81
2014/08/07 11:34:00	1 min instant	18.25	301.48	303.23	59.25	1001.78
2014/08/07 11:35:00	1 min instant	21.06	301.52	303.22	59.26	1001.78
2014/08/07 11:36:00	1 min instant	13.91	301.50	303.22	59.25	1001.71
2014/08/07 11:37:00	1 min instant	17.95	301.51	303.22	59.26	1001.84
2014/08/07 11:38:00	1 min instant	18.61	301.52	303.22	59.25	1001.88
2014/08/07 11:39:00	1 min instant	18.23	301.55	303.22	59.23	1001.88
2014/08/07 11:40:00	1 min instant	18.22	301.58	303.23	59.17	1001.88
2014/08/07 11:41:00	1 min instant	18.11	301.59	303.22	59.17	1001.84
2014/08/07 11:42:00	1 min instant	18.17	301.59	303.22	59.24	1001.84
2014/08/07 11:43:00	1 min instant	18.35	301.56	303.22	59.32	1001.88
2014/08/07 11:44:00	1 min instant	18.44	301.54	303.21	59.43	1001.88
2014/08/07 11:45:00	1 min instant	18.39	301.52	303.20	59.55	1001.91
2014/08/07 11:46:00	1 min instant	18.23	301.48	303.20	59.63	1001.88
2014/08/07 11:47:00	1 min instant	18.25	301.48	303.20	59.70	1001.91
2014/08/07 11:48:00	1 min instant	18.19	301.46	303.19	59.70	1001.84
2014/08/07 11:49:00	1 min instant	18.31	301.46	303.19	59.75	1001.91
2014/08/07 11:50:00	1 min instant	18.42	301.47	303.19	59.80	1001.98
2014/08/07 11:51:00	1 min instant	18.50	301.47	303.19	59.77	1001.95
2014/08/07 11:52:00	1 min instant	18.56	301.49	303.19	59.83	1002.01
2014/08/07 11:53:00	1 min instant	18.57	301.50	303.19	59.73	1002.01
2014/08/07 11:54:00	1 min instant	18.65	301.54	303.19	59.71	1002.01
2014/08/07 11:55:00	1 min instant	18.63	301.54	303.19	59.68	1002.05
2014/08/07 11:56:00	1 min instant	18.86	301.53	303.18	59.88	1002.05
2014/08/07 11:57:00	1 min instant	19.09	301.51	303.18	60.02	1002.05
2014/08/07 11:58:00	1 min instant	19.10	301.49	303.17	60.13	1002.08
2014/08/07 11:59:00	1 min instant	19.04	301.46	303.17	60.41	1002.08
2014/08/07 12:00:00	1 min instant	18.03	301.45	303.17	60.56	1002.12
2014/08/07 12:01:00	1 min instant	17.89	301.43	303.16	60.76	1002.08
2014/08/07 12:02:00	1 min instant	18.28	301.43	303.16	60.96	1002.15
2014/08/07 12:03:00	1 min instant	18.06	301.42	303.16	61.17	1002.18
2014/08/07 12:04:00	1 min instant	19.08	301.44	303.15	61.28	1002.22
2014/08/07 12:05:00	1 min instant	18.83	301.44	303.16	61.47	1002.22
2014/08/07 12:06:00	1 min instant	19.09	301.47	303.16	61.67	1002.18
2014/08/07 12:07:00	1 min instant	19.11	301.49	303.16	61.86	1002.22
2014/08/07 12:08:00	1 min instant	19.18	301.49	303.16	62.14	1002.18
2014/08/07 12:09:00	1 min instant	19.03	301.48	303.15	62.50	1002.22
2014/08/07 12:10:00	1 min instant	19.01	301.48	303.15	62.70	1002.25
2014/08/07 12:11:00	1 min instant	18.90	301.46	303.15	63.05	1002.25
2014/08/07 12:12:00	1 min instant	18.93	301.42	303.14	63.62	1002.25
2014/08/07 12:13:00	1 min instant	18.84	301.44	303.14	63.81	1002.25
2014/08/07 12:14:00	1 min instant	18.85	301.43	303.14	64.11	1002.25
2014/08/07 12:15:00	1 min instant	18.91	301.43	303.14	64.31	1002.25
2014/08/07 12:16:00	1 min instant	18.88	301.44	303.14	64.50	1002.22
2014/08/07 12:17:00	1 min instant	18.77	301.45	303.14	64.55	1002.22
2014/08/07 12:18:00	1 min instant	18.81	301.46	303.14	64.54	1002.22
2014/08/07 12:19:00	1 min instant	18.82	301.45	303.13	64.71	1002.25
2014/08/07 12:20:00	1 min instant	18.85	301.45	303.13	64.85	1002.25
2014/08/07 12:21:00	1 min instant	18.87	301.43	303.13	65.04	1002.22
2014/08/07 12:22:00	1 min instant	18.94	301.40	303.12	65.33	1002.22
2014/08/07 12:23:00	1 min instant	19.02	301.40	303.12	65.47	1002.25
2014/08/07 12:24:00	1 min instant	19.11	301.40	303.11	65.62	1002.25
2014/08/07 12:25:00	1 min instant	19.11	301.40	303.11	65.59	1002.25
2014/08/07 12:26:00	1 min instant	19.35	301.40	303.11	65.09	1002.29
2014/08/07 12:27:00	1 min instant	19.36	301.42	303.11	64.57	1002.25
2014/08/07 12:28:00	1 min instant	19.80	301.41	303.11	64.32	1002.25
2014/08/07 12:29:00	1 min instant	19.90	301.39	303.10	64.25	1002.25
2014/08/07 12:30:00	1 min instant	20.24	301.39	303.10	64.19	1002.22
2014/08/07 12:31:00	1 min instant	20.41	301.38	303.09	64.40	1002.18
2014/08/07 12:32:00	1 min instant	20.54	301.35	303.09	64.12	1002.29
2014/08/07 12:33:00	1 min instant	20.63	301.35	303.08	63.48	1002.29
2014/08/07 12:34:00	1 min instant	20.78	301.36	303.08	63.27	1002.25
2014/08/07 12:35:00	1 min instant	20.94	301.38	303.08	63.54	1002.29
2014/08/07 12:36:00	1 min instant	21.33	301.36	303.08	63.47	1002.29
2014/08/07 12:37:00	1 min instant	21.50	301.35	303.07	63.32	1002.35
2014/08/07 12:38:00	1 min instant	21.28	301.33	303.06	63.76	1002.39
2014/08/07 12:39:00	1 min instant	21.63	301.32	303.06	63.98	1002.35
2014/08/07 12:40:00	1 min instant	21.72	301.31	303.05	63.59	1002.32
2014/08/07 12:41:00	1 min instant	21.87	301.30	303.05	63.83	1002.39
2014/08/07 12:42:00	1 min instant	22.01	301.32	303.05	63.38	1002.39
2014/08/07 12:43:00	1 min instant	21.94	301.31	303.05	63.62	1002.39
2014/08/07 12:44:00	1 min instant	21.87	301.32	303.04	63.82	1002.39
2014/08/07 12:45:00	1 min instant	21.89	301.31	303.04	63.46	1002.39
2014/08/07 12:46:00	1 min instant	21.90	301.31	303.04	63.49	1002.42
2014/08/07 12:47:00	1 min instant	21.98	301.28	303.03	63.33	1002.42
2014/08/07 12:48:00	1 min instant	22.07	301.30	303.03	63.72	1002.42
2014/08/07 12:49:00	1 min instant	22.02	301.31	303.03	63.55	1002.42
2014/08/07 12:50:00	1 min instant	21.96	301.31	303.03	63.54	1002.42
2014/08/07 12:51:00	1 min instant	21.98	301.32	303.03	63.12	1002.42
2014/08/07 12:52:00	1 min instant	22.03	301.31	303.02	62.89	1002.42
2014/08/07 12:53:00	1 min instant	22.00	301.30	303.02	63.07	1002.42
2014/08/07 12:54:00	1 min instant	22.08	301.30	303.02	63.18	1002.45
2014/08/07 12:55:00	1 min instant	22.07	301.30	303.01	63.31	1002.42
2014/08/07 12:56:00	1 min instant	22.08	301.30	303.01	63.17	1002.49
2014/08/07 12:57:00	1 min instant	22.12	301.30	303.01	62.84	1002.45
2014/08/07 12:58:00	1 min instant	22.10	301.30	303.01	62.91	1002.49
2014/08/07 12:59:00	1 min instant	22.11	301.32	303.01	62.94	1002.49
2014/08/07 13:00:00	1 min instant	22.22	301.32	303.01	63.15	1002.49
2014/08/07 13:01:00	1 min instant	22.28	301.32	303.01	62.83	1002.45
2014/08/07 13:02:00	1 min instant	22.37	301.32	303.00	62.94	1002.49
2014/08/07 13:03:00	1 min instant	22.48	301.31	303.00	62.88	1002.45
2014/08/07 13:04:00	1 min instant	22.58	301.33	303.01	62.89	1002.49
2014/08/07 13:05:00	1 min instant	22.79	301.34	303.01	63.32	1002.49
2014/08/07 13:06:00	1 min instant	22.96	301.34	303.01	62.83	1002.49
2014/08/07 13:07:00	1 min instant	24.98	301.34	303.00	62.94	1002.45
2014/08/07 13:08:00	1 min instant	24.35	301.36	303.00	63.18	1002.49
2014/08/07 13:09:00	1 min instant	25.77	301.35	303.00	63.14	1002.45
2014/08/07 13:10:00	1 min instant	25.27	301.35	303.01	63.01	1002.45
2014/08/07 13:11:00	1 min instant	25.27	301.36	303.01	63.11	1002.45
2014/08/07 13:12:00	1 min instant	25.30	301.35	303.01	63.36	1002.45
2014/08/07 13:13:00	1 min instant	25.11	301.34	303.00	63.49	1002.49
2014/08/07 13:14:00	1 min instant	25.11	301.33	303.00	63.83	1002.45
2014/08/07 13:15:00	1 min instant	24.97	301.34	303.00	63.62	1002.45
2014/08/07 13:16:00	1 min instant	24.80	301.33	303.00	63.84	1002.45
2014/08/07 13:17:00	1 min instant	24.76	301.34	303.00	63.45	1002.45
2014/08/07 13:18:00	1 min instant	24.70	301.34	303.00	63.59	1002.42
2014/08/07 13:19:00	1 min instant	24.73	301.35	303.00	63.83	1002.45
2014/08/07 13:20:00	1 min instant	24.78	301.34	303.00	64.35	1002.42
2014/08/07 13:21:00	1 min instant	24.86	301.32	303.00	63.85	1002.45
2014/08/07 13:22:00	1 min instant	24.88	301.33	303.00	62.98	1002.39
2014/08/07 13:23:00	1 min instant	24.90	301.34	303.00	63.25	1002.35
2014/08/07 13:24:00	1 min instant	24.93	301.33	303.00	63.58	1002.39
2014/08/07 13:25:00	1 min instant	24.98	301.35	303.00	63.62	1002.39
2014/08/07 13:26:00	1 min instant	25.02	301.33	302.99	63.37	1002.32
2014/08/07 13:27:00	1 min instant	25.03	301.31	302.99	63.71	1002.35
2014/08/07 13:28:00	1 min instant	25.05	301.33	303.00	63.90	1002.32
2014/08/07 13:29:00	1 min instant	25.10	301.32	302.99	63.18	1002.32
2014/08/07 13:30:00	1 min instant	25.14	301.32	302.99	63.07	1002.35
2014/08/07 13:31:00	1 min instant	25.18	301.32	302.99	62.79	1002.29
2014/08/07 13:32:00	1 min instant	25.26	301.30	302.99	63.00	1002.35
2014/08/07 13:33:00	1 min instant	25.24	301.30	302.99	62.92	1002.39
2014/08/07 13:34:00	1 min instant	25.25	301.30	302.99	63.37	1002.39
2014/08/07 13:35:00	1 min instant	25.25	301.30	302.99	63.53	1002.39
2014/08/07 13:36:00	1 min instant	25.27	301.30	302.98	64.15	1002.42
2014/08/07 13:37:00	1 min instant	25.26	301.29	302.98	64.36	1002.39
2014/08/07 13:38:00	1 min instant	25.24	301.26	302.98	64.47	1002.32
2014/08/07 13:39:00	1 min instant	25.25	301.24	302.98	64.19	1002.32
2014/08/07 13:40:00	1 min instant	25.27	301.26	302.98	63.79	1002.39
2014/08/07 13:41:00	1 min instant	25.27	301.26	302.97	63.98	1002.32
2014/08/07 13:42:00	1 min instant	25.19	301.25	302.97	63.34	1002.32
2014/08/07 13:43:00	1 min instant	25.11	301.24	302.97	63.12	1002.32
2014/08/07 13:44:00	1 min instant	25.07	301.22	302.96	62.86	1002.32
2014/08/07 13:45:00	1 min instant	25.33	301.23	302.96	63.32	1002.35
2014/08/07 13:46:00	1 min instant	25.18	301.24	302.96	63.70	1002.32
2014/08/07 13:47:00	1 min instant	25.15	301.24	302.96	63.85	1002.32
2014/08/07 13:48:00	1 min instant	25.20	301.24	302.96	64.06	1002.35
2014/08/07 13:49:00	1 min instant	25.25	301.23	302.95	64.49	1002.35
2014/08/07 13:50:00	1 min instant	25.14	301.20	302.95	64.10	1002.35
2014/08/07 13:51:00	1 min instant	25.14	301.19	302.95	63.66	1002.35
2014/08/07 13:52:00	1 min instant	25.04	301.20	302.95	63.39	1002.32
2014/08/07 13:53:00	1 min instant	25.01	301.20	302.95	63.08	1002.32
2014/08/07 13:54:00	1 min instant	25.03	301.20	302.95	63.80	1002.29
2014/08/07 13:55:00	1 min instant	24.94	301.20	302.94	64.30	1002.32
2014/08/07 13:56:00	1 min instant	24.92	301.19	302.94	64.03	1002.32
2014/08/07 13:57:00	1 min instant	24.85	301.21	302.94	64.81	1002.35
2014/08/07 13:58:00	1 min instant	24.72	301.21	302.94	64.37	1002.35
2014/08/07 13:59:00	1 min instant	24.64	301.22	302.94	63.75	1002.39
2014/08/07 14:00:00	1 min instant	24.57	301.21	302.94	63.74	1002.39
2014/08/07 14:01:00	1 min instant	24.63	301.21	302.93	63.57	1002.35
2014/08/07 14:02:00	1 min instant	24.60	301.21	302.93	63.33	1002.32
2014/08/07 14:03:00	1 min instant	24.59	301.21	302.93	63.59	1002.39
2014/08/07 14:04:00	1 min instant	24.69	301.21	302.93	63.84	1002.35
2014/08/07 14:05:00	1 min instant	24.65	301.21	302.93	64.23	1002.32
2014/08/07 14:06:00	1 min instant	24.61	301.21	302.93	63.95	1002.32
2014/08/07 14:07:00	1 min instant	24.66	301.21	302.92	64.20	1002.32
2014/08/07 14:08:00	1 min instant	24.64	301.19	302.92	64.08	1002.32
2014/08/07 14:09:00	1 min instant	24.62	301.18	302.92	64.08	1002.32
2014/08/07 14:10:00	1 min instant	24.59	301.17	302.92	63.66	1002.32
2014/08/07 14:11:00	1 min instant	24.59	301.18	302.92	64.63	1002.29
2014/08/07 14:12:00	1 min instant	24.58	301.18	302.91	64.54	1002.29
2014/08/07 14:13:00	1 min instant	24.61	301.16	302.91	63.66	1002.32
2014/08/07 14:14:00	1 min instant	24.61	301.15	302.91	63.44	1002.32
2014/08/07 14:15:00	1 min instant	24.62	301.13	302.90	63.59	1002.32
2014/08/07 14:16:00	1 min instant	24.61	301.13	302.90	63.76	1002.29
2014/08/07 14:17:00	1 min instant	24.60	301.13	302.90	63.55	1002.29
2014/08/07 14:18:00	1 min instant	24.57	301.13	302.90	64.02	1002.25
2014/08/07 14:19:00	1 min instant	24.57	301.13	302.89	64.21	1002.25
2014/08/07 14:20:01	1 min instant	24.57	301.14	302.89	64.54	1002.29
2014/08/07 14:21:00	1 min instant	24.55	301.13	302.89	64.08	1002.29
2014/08/07 14:22:00	1 min instant	24.55	301.13	302.89	64.03	1002.25
2014/08/07 14:23:00	1 min instant	24.54	301.14	302.89	63.86	1002.29
2014/08/07 14:24:00	1 min instant	24.56	301.15	302.89	63.95	1002.29
2014/08/07 14:25:00	1 min instant	24.57	301.15	302.89	64.01	1002.29
2014/08/07 14:26:00	1 min instant	24.56	301.15	302.89	64.43	1002.22
2014/08/07 14:27:00	1 min instant	24.55	301.14	302.88	64.46	1002.18
2014/08/07 14:28:00	1 min instant	24.53	301.12	302.88	64.61	1002.18
2014/08/07 14:29:00	1 min instant	24.53	301.11	302.87	64.51	1002.15
2014/08/07 14:30:00	1 min instant	24.50	301.10	302.87	64.14	1002.12
2014/08/07 14:31:00	1 min instant	24.52	301.13	302.87	63.86	1002.05
2014/08/07 14:32:00	1 min instant	24.52	301.11	302.87	64.30	1002.08
2014/08/07 14:33:00	1 min instant	24.51	301.12	302.87	64.15	1002.08
2014/08/07 14:34:00	1 min instant	24.54	301.11	302.87	64.38	1002.12
2014/08/07 14:35:00	1 min instant	24.55	301.11	302.87	64.41	1002.15
2014/08/07 14:36:00	1 min instant	24.69	301.11	302.87	63.77	1002.15
2014/08/07 14:37:00	1 min instant	24.65	301.12	302.87	65.12	1002.12
2014/08/07 14:38:00	1 min instant	24.54	301.12	302.87	64.98	1002.18
2014/08/07 14:39:00	1 min instant	24.51	301.12	302.86	65.05	1002.18
2014/08/07 14:40:00	1 min instant	27.18	301.11	302.86	65.93	1002.15
2014/08/07 14:41:00	1 min instant	26.74	301.10	302.86	65.63	1002.12
2014/08/07 14:42:00	1 min instant	26.94	301.09	302.86	65.56	1002.12
2014/08/07 14:43:00	1 min instant	26.79	301.10	302.86	66.02	1002.15
2014/08/07 14:44:00	1 min instant	26.31	301.12	302.86	65.72	1002.12
2014/08/07 14:45:00	1 min instant	33.39	301.13	302.86	66.15	1002.12
2014/08/07 14:46:00	1 min instant	23.84	301.13	302.86	65.81	1002.08
2014/08/07 14:47:00	1 min instant	24.47	301.13	302.86	65.60	1002.05
2014/08/07 14:48:00	1 min instant	24.42	301.13	302.85	65.37	1002.05
2014/08/07 14:49:00	1 min instant	24.09	301.12	302.85	65.63	1001.95
2014/08/07 14:50:00	1 min instant	24.39	301.11	302.85	66.41	1001.98
2014/08/07 14:51:00	1 min instant	24.51	301.13	302.86	66.89	1001.98
2014/08/07 14:52:00	1 min instant	24.37	301.14	302.86	66.46	1002.01
2014/08/07 14:53:00	1 min instant	23.79	301.16	302.86	67.60	1001.98
2014/08/07 14:54:00	1 min instant	24.17	301.17	302.86	67.97	1002.05
2014/08/07 14:55:00	1 min instant	24.11	301.16	302.86	67.45	1002.05
2014/08/07 14:56:00	1 min instant	23.89	301.17	302.86	67.30	1002.01
2014/08/07 14:57:00	1 min instant	23.91	301.17	302.86	66.71	1001.98
2014/08/07 14:58:00	1 min instant	23.83	301.18	302.86	67.19	1001.95
2014/08/07 14:59:00	1 min instant	24.05	301.19	302.86	67.90	1001.88
2014/08/07 15:00:00	1 min instant	24.00	301.19	302.86	67.75	1001.88
2014/08/07 15:01:00	1 min instant	23.86	301.18	302.86	65.73	1001.91
2014/08/07 15:02:00	1 min instant	23.87	301.17	302.86	65.94	1001.91
2014/08/07 15:03:00	1 min instant	23.89	301.18	302.86	66.31	1001.95
2014/08/07 15:04:00	1 min instant	23.78	301.18	302.86	65.36	1001.88
2014/08/07 15:05:00	1 min instant	23.76	301.18	302.86	65.19	1001.88
2014/08/07 15:06:00	1 min instant	23.82	301.17	302.86	65.08	1001.95
2014/08/07 15:07:00	1 min instant	23.79	301.17	302.86	65.70	1001.91
2014/08/07 15:08:00	1 min instant	23.83	301.16	302.86	65.88	1001.98
2014/08/07 15:09:00	1 min instant	23.79	301.15	302.86	66.48	1001.98
2014/08/07 15:10:00	1 min instant	23.83	301.13	302.86	66.74	1001.98
2014/08/07 15:11:00	1 min instant	23.81	301.15	302.86	66.33	1001.95
2014/08/07 15:12:00	1 min instant	23.82	301.16	302.86	65.91	1001.95
2014/08/07 15:13:00	1 min instant	23.80	301.15	302.85	66.51	1001.91
2014/08/07 15:14:00	1 min instant	23.72	301.15	302.85	66.75	1001.91
2014/08/07 15:15:00	1 min instant	23.38	301.14	302.85	66.33	1001.88
2014/08/07 15:16:00	1 min instant	23.18	301.14	302.85	65.42	1001.78
2014/08/07 15:17:00	1 min instant	29.47	301.15	302.85	65.59	1001.74
2014/08/07 15:18:00	1 min instant	23.15	301.15	302.85	66.05	1001.71
2014/08/07 15:19:00	1 min instant	24.61	301.14	302.85	66.51	1001.71
2014/08/07 15:20:00	1 min instant	24.45	301.14	302.85	65.86	1001.61
2014/08/07 15:21:00	1 min instant	24.44	301.11	302.85	65.86	1001.67
2014/08/07 15:22:00	1 min instant	24.35	301.11	302.84	65.34	1001.57
2014/08/07 15:23:00	1 min instant	24.42	301.12	302.84	66.18	1001.57
2014/08/07 15:24:00	1 min instant	24.32	301.12	302.84	65.63	1001.57
2014/08/07 15:25:00	1 min instant	24.17	301.13	302.84	66.26	1001.54
2014/08/07 15:26:00	1 min instant	24.34	301.13	302.83	65.09	1001.51
2014/08/07 15:27:00	1 min instant	24.17	301.12	302.83	66.22	1001.54
2014/08/07 15:28:00	1 min instant	24.46	301.11	302.83	66.34	1001.51
2014/08/07 15:29:00	1 min instant	25.13	301.11	302.83	66.40	1001.54
2014/08/07 15:30:00	1 min instant	24.98	301.11	302.83	66.23	1001.51
2014/08/07 15:31:00	1 min instant	25.88	301.10	302.83	64.91	1001.57
2014/08/07 15:32:00	1 min instant	23.34	301.09	302.83	65.99	1001.57
2014/08/07 15:33:00	1 min instant	22.84	301.09	302.83	66.02	1001.54
2014/08/07 15:34:00	1 min instant	25.67	301.09	302.83	65.88	1001.51
2014/08/07 15:35:00	1 min instant	25.63	301.10	302.83	65.80	1001.47
2014/08/07 15:36:00	1 min instant	29.21	301.10	302.83	64.90	1001.51
2014/08/07 15:37:00	1 min instant	23.28	301.10	302.82	65.37	1001.51
2014/08/07 15:38:00	1 min instant	24.44	301.10	302.82	65.21	1001.44
2014/08/07 15:39:00	1 min instant	24.36	301.08	302.81	65.12	1001.51
2014/08/07 15:40:00	1 min instant	24.36	301.09	302.81	65.47	1001.54
2014/08/07 15:41:00	1 min instant	24.22	301.08	302.81	65.64	1001.51
2014/08/07 15:42:00	1 min instant	24.21	301.09	302.81	66.25	1001.51
2014/08/07 15:43:00	1 min instant	24.48	301.10	302.81	65.63	1001.47
2014/08/07 15:44:00	1 min instant	24.60	301.11	302.81	65.49	1001.54
2014/08/07 15:45:00	1 min instant	999.88	301.10	302.81	66.12	1001.47
2014/08/07 15:46:00	1 min instant	24.16	301.09	302.81	65.87	1001.47
2014/08/07 15:47:00	1 min instant	24.19	301.10	302.81	65.25	1001.54
2014/08/07 15:48:00	1 min instant	24.21	301.10	302.81	64.93	1001.64
2014/08/07 15:49:00	1 min instant	23.73	301.11	302.81	63.15	1001.71
2014/08/07 15:50:00	1 min instant	18.00	301.13	302.81	61.90	1001.67
2014/08/07 15:51:00	1 min instant	16.86	301.11	302.81	62.00	1001.74
2014/08/07 15:52:00	1 min instant	16.95	301.12	302.81	62.59	1001.81
2014/08/07 15:53:00	1 min instant	17.15	301.13	302.80	63.01	1001.91
2014/08/07 15:54:00	1 min instant	17.66	301.11	302.81	62.85	1001.98
2014/08/07 15:55:00	1 min instant	17.52	301.11	302.81	62.14	1002.08
2014/08/07 15:56:00	1 min instant	17.51	301.13	302.81	61.73	1002.25
2014/08/07 15:57:00	1 min instant	17.39	301.15	302.81	61.47	1002.29
2014/08/07 15:58:00	1 min instant	17.30	301.15	302.81	61.16	1002.29
2014/08/07 15:59:00	1 min instant	17.13	301.16	302.81	61.04	1002.32
2014/08/07 16:00:00	1 min instant	17.00	301.16	302.81	60.86	1002.39
2014/08/07 16:01:00	1 min instant	16.85	301.15	302.81	60.75	1002.29
2014/08/07 16:02:00	1 min instant	16.44	301.14	302.81	60.51	1002.25
2014/08/07 16:03:00	1 min instant	15.25	301.15	302.81	60.29	1002.18
2014/08/07 16:04:00	1 min instant	14.07	301.12	302.81	60.20	1002.12
2014/08/07 16:05:00	1 min instant	13.77	301.15	302.81	60.12	1002.08
2014/08/07 16:06:00	1 min instant	14.03	301.11	302.81	59.79	1002.01
2014/08/07 16:07:00	1 min instant	14.00	301.12	302.81	59.77	1001.91
2014/08/07 16:08:00	1 min instant	14.04	301.11	302.81	59.65	1001.74
2014/08/07 16:09:00	1 min instant	13.93	301.11	302.81	59.64	1001.78
2014/08/07 16:10:00	1 min instant	13.83	301.13	302.81	59.52	1001.71
2014/08/07 16:11:00	1 min instant	13.68	301.13	302.81	59.44	1001.57
2014/08/07 16:12:00	1 min instant	13.59	301.15	302.81	59.40	1001.57
2014/08/07 16:13:00	1 min instant	13.55	301.16	302.82	59.38	1001.51
2014/08/07 16:14:00	1 min instant	13.34	301.17	302.82	59.27	1001.51
2014/08/07 16:15:00	1 min instant	13.44	301.19	302.83	59.28	1001.44
2014/08/07 16:16:00	1 min instant	13.43	301.20	302.83	59.19	1001.44
2014/08/07 16:17:00	1 min instant	13.51	301.22	302.83	59.12	1001.37
2014/08/07 16:18:00	1 min instant	13.42	301.24	302.84	59.11	1001.27
2014/08/07 16:19:00	1 min instant	13.44	301.24	302.84	59.08	1001.30
2014/08/07 16:20:00	1 min instant	13.44	301.27	302.85	59.10	1001.27
2014/08/07 16:21:00	1 min instant	13.46	301.29	302.85	59.07	1001.30
2014/08/07 16:22:00	1 min instant	13.29	301.31	302.86	59.05	1001.20
2014/08/07 16:23:00	1 min instant	13.27	301.32	302.86	59.04	1001.23
2014/08/07 16:24:00	1 min instant	13.27	301.33	302.87	59.05	1001.13
2014/08/07 16:25:00	1 min instant	13.31	301.36	302.87	59.01	1001.13
2014/08/07 16:26:00	1 min instant	13.34	301.37	302.88	58.96	1001.13
2014/08/07 16:27:00	1 min instant	13.06	301.41	302.89	58.91	1001.13
2014/08/07 16:28:00	1 min instant	13.09	301.43	302.89	58.80	1001.13
2014/08/07 16:29:00	1 min instant	12.93	301.44	302.90	58.85	1001.10
2014/08/07 16:30:00	1 min instant	12.93	301.46	302.91	58.77	1001.17
2014/08/07 16:31:00	1 min instant	12.82	301.48	302.92	58.78	1001.17
2014/08/07 16:32:00	1 min instant	12.00	301.50	302.93	58.71	1001.23
2014/08/07 16:33:00	1 min instant	12.67	301.53	302.94	58.59	1001.20
2014/08/07 16:34:00	1 min instant	12.45	301.56	302.95	58.57	1001.23
2014/08/07 16:35:00	1 min instant	13.27	301.58	302.96	58.53	1001.23
2014/08/07 16:36:00	1 min instant	12.59	301.61	302.97	58.42	1001.23
2014/08/07 16:37:00	1 min instant	12.47	301.65	302.98	58.46	1001.27
2014/08/07 16:38:00	1 min instant	13.01	301.64	302.98	58.44	1001.23
2014/08/07 16:39:00	1 min instant	12.98	301.67	302.99	58.39	1001.20
2014/08/07 16:40:00	1 min instant	12.85	301.66	303.00	58.22	1001.20
2014/08/07 16:41:00	1 min instant	13.06	301.66	303.01	58.25	1001.17
2014/08/07 16:42:00	1 min instant	13.19	301.65	303.01	58.31	1001.17
2014/08/07 16:43:00	1 min instant	13.17	301.61	303.01	58.43	1001.20
2014/08/07 16:44:00	1 min instant	13.06	301.59	303.01	58.49	1001.20
2014/08/07 16:45:00	1 min instant	12.98	301.57	303.02	58.52	1001.23
2014/08/07 16:46:00	1 min instant	12.83	301.54	303.02	58.64	1001.23
2014/08/07 16:47:00	1 min instant	12.88	301.54	303.02	58.62	1001.20
2014/08/07 16:48:00	1 min instant	12.90	301.52	303.02	58.66	1001.17
2014/08/07 16:49:00	1 min instant	13.06	301.52	303.02	58.74	1001.13
2014/08/07 16:50:00	1 min instant	12.02	301.49	303.03	58.73	1001.10
2014/08/07 16:51:00	1 min instant	11.40	301.52	303.03	58.67	1001.06
2014/08/07 16:52:00	1 min instant	12.43	301.52	303.03	58.65	1000.96
2014/08/07 16:53:00	1 min instant	12.69	301.54	303.04	58.67	1000.93
2014/08/07 16:54:00	1 min instant	12.20	301.54	303.05	58.66	1000.89
2014/08/07 16:55:00	1 min instant	12.13	301.54	303.05	58.66	1000.93
2014/08/07 16:56:00	1 min instant	12.24	301.58	303.06	58.65	1000.83
2014/08/07 16:57:00	1 min instant	12.20	301.60	303.06	58.61	1000.79
2014/08/07 16:58:00	1 min instant	12.09	301.60	303.07	58.63	1000.79
2014/08/07 16:59:00	1 min instant	12.21	301.65	303.08	58.60	1000.76
2014/08/07 17:00:00	1 min instant	12.28	301.66	303.09	58.59	1000.76
2014/08/07 17:01:00	1 min instant	12.34	301.68	303.09	58.58	1000.76
2014/08/07 17:02:00	1 min instant	12.28	301.70	303.10	58.63	1000.73
2014/08/07 17:03:00	1 min instant	12.32	301.69	303.10	58.69	1000.76
2014/08/07 17:04:00	1 min instant	12.29	301.66	303.10	58.71	1000.76
2014/08/07 17:05:00	1 min instant	12.29	301.63	303.10	58.83	1000.69
2014/08/07 17:06:00	1 min instant	12.20	301.60	303.10	58.93	1000.66
2014/08/07 17:07:00	1 min instant	12.11	301.59	303.10	58.97	1000.59
2014/08/07 17:08:00	1 min instant	12.16	301.57	303.10	59.09	1000.52
2014/08/07 17:09:00	1 min instant	12.22	301.55	303.10	59.08	1000.49
2014/08/07 17:10:00	1 min instant	12.47	301.53	303.10	59.15	1000.45
2014/08/07 17:11:00	1 min instant	15.12	301.54	303.10	59.19	1000.39
2014/08/07 17:12:00	1 min instant	15.10	301.53	303.11	59.09	1000.25
2014/08/07 17:13:00	1 min instant	11.23	301.54	303.11	59.05	1000.28
2014/08/07 17:14:00	1 min instant	13.82	301.55	303.11	59.04	1000.32
2014/08/07 17:15:00	1 min instant	12.84	301.57	303.12	58.99	1000.28
2014/08/07 17:16:00	1 min instant	12.99	301.58	303.12	59.02	1000.28
2014/08/07 17:17:00	1 min instant	13.23	301.60	303.13	58.96	1000.32
2014/08/07 17:18:00	1 min instant	13.01	301.62	303.13	58.99	1000.28
2014/08/07 17:19:00	1 min instant	13.08	301.62	303.13	59.06	1000.35
2014/08/07 17:20:00	1 min instant	13.06	301.62	303.13	59.14	1000.35
2014/08/07 17:21:00	1 min instant	13.11	301.58	303.13	59.26	1000.45
2014/08/07 17:22:00	1 min instant	13.31	301.56	303.13	59.29	1000.42
2014/08/07 17:23:00	1 min instant	13.36	301.55	303.13	59.39	1000.42
2014/08/07 17:24:00	1 min instant	13.49	301.52	303.13	59.39	1000.42
2014/08/07 17:25:00	1 min instant	13.56	301.50	303.12	59.41	1000.39
2014/08/07 17:26:01	1 min instant	13.71	301.49	303.12	59.48	1000.39
2014/08/07 17:27:00	1 min instant	13.56	301.49	303.13	59.50	1000.35
2014/08/07 17:28:00	1 min instant	13.53	301.49	303.13	59.59	1000.39
2014/08/07 17:29:00	1 min instant	13.56	301.50	303.13	59.59	1000.42
2014/08/07 17:30:00	1 min instant	13.89	301.51	303.13	59.54	1000.42
2014/08/07 17:31:00	1 min instant	14.45	301.53	303.13	59.51	1000.45
2014/08/07 17:32:00	1 min instant	14.50	301.55	303.14	59.48	1000.49
2014/08/07 17:33:00	1 min instant	14.57	301.55	303.14	59.50	1000.52
2014/08/07 17:34:00	1 min instant	14.37	301.59	303.14	59.48	1000.59
2014/08/07 17:35:00	1 min instant	14.49	301.57	303.14	59.48	1000.59
2014/08/07 17:36:00	1 min instant	14.42	301.57	303.14	59.58	1000.56
2014/08/07 17:37:00	1 min instant	14.30	301.54	303.14	59.65	1000.56
2014/08/07 17:38:00	1 min instant	14.20	301.52	303.13	59.79	1000.56
2014/08/07 17:39:00	1 min instant	14.25	301.50	303.13	59.79	1000.56
2014/08/07 17:40:00	1 min instant	14.41	301.47	303.13	59.76	1000.52
2014/08/07 17:41:00	1 min instant	14.38	301.46	303.13	60.05	1000.49
2014/08/07 17:42:00	1 min instant	14.62	301.46	303.12	59.85	1000.42
2014/08/07 17:43:00	1 min instant	14.63	301.46	303.12	59.88	1000.42
2014/08/07 17:44:00	1 min instant	14.48	301.46	303.12	59.83	1000.39
2014/08/07 17:45:00	1 min instant	14.58	301.46	303.13	60.02	1000.32
2014/08/07 17:46:00	1 min instant	15.01	301.48	303.13	60.14	1000.32
2014/08/07 17:47:00	1 min instant	14.80	301.51	303.13	60.04	1000.25
2014/08/07 17:48:00	1 min instant	15.26	301.52	303.13	60.09	1000.22
2014/08/07 17:49:00	1 min instant	15.03	301.54	303.13	60.18	1000.22
2014/08/07 17:50:00	1 min instant	15.07	301.50	303.13	60.23	1000.15
2014/08/07 17:51:00	1 min instant	15.02	301.49	303.13	60.23	1000.25
2014/08/07 17:52:00	1 min instant	15.14	301.48	303.12	60.31	1000.22
2014/08/07 17:53:00	1 min instant	14.86	301.44	303.12	60.43	1000.28
2014/08/07 17:54:00	1 min instant	15.73	301.44	303.12	60.55	1000.32
2014/08/07 17:55:00	1 min instant	14.66	301.42	303.12	60.66	1000.35
2014/08/07 17:56:00	1 min instant	14.78	301.41	303.11	60.62	1000.35
2014/08/07 17:57:00	1 min instant	14.66	301.40	303.11	60.69	1000.39
2014/08/07 17:58:00	1 min instant	14.65	301.42	303.11	60.72	1000.39
2014/08/07 17:59:00	1 min instant	14.82	301.44	303.11	60.78	1000.39
2014/08/07 18:00:00	1 min instant	14.91	301.46	303.11	60.84	1000.39
2014/08/07 18:01:00	1 min instant	14.91	301.48	303.11	60.86	1000.35
2014/08/07 18:02:00	1 min instant	15.30	301.49	303.12	60.98	1000.32
2014/08/07 18:03:00	1 min instant	15.52	301.49	303.11	60.94	1000.28
2014/08/07 18:04:00	1 min instant	15.85	301.45	303.11	60.97	1000.28
2014/08/07 18:05:00	1 min instant	16.28	301.45	303.11	61.03	1000.28
2014/08/07 18:06:00	1 min instant	15.55	301.43	303.10	61.28	1000.22
2014/08/07 18:07:00	1 min instant	15.38	301.40	303.10	61.14	1000.18
2014/08/07 18:08:00	1 min instant	15.57	301.39	303.10	61.04	1000.11
2014/08/07 18:09:00	1 min instant	15.72	301.38	303.10	61.15	1000.11
2014/08/07 18:10:00	1 min instant	15.57	301.37	303.09	61.41	1000.01
2014/08/07 18:11:00	1 min instant	15.66	301.37	303.09	61.47	1000.08
2014/08/07 18:12:00	1 min instant	15.85	301.39	303.09	61.42	1000.01
2014/08/07 18:13:01	1 min instant	15.82	301.40	303.09	61.18	1000.05
2014/08/07 18:14:00	1 min instant	15.88	301.42	303.10	61.12	1000.05
2014/08/07 18:15:00	1 min instant	16.08	301.43	303.09	61.04	999.98
2014/08/07 18:16:00	1 min instant	16.20	301.43	303.09	61.25	1000.01
2014/08/07 18:17:00	1 min instant	15.94	301.41	303.09	61.31	1000.01
2014/08/07 18:18:00	1 min instant	16.14	301.42	303.09	61.47	1000.01
2014/08/07 18:19:00	1 min instant	16.05	301.39	303.08	61.63	999.98
2014/08/07 18:20:00	1 min instant	16.42	301.37	303.08	61.58	1000.01
2014/08/07 18:21:00	1 min instant	16.12	301.36	303.08	61.68	999.95
2014/08/07 18:22:00	1 min instant	16.61	301.37	303.08	61.69	1000.01
2014/08/07 18:23:00	1 min instant	19.49	301.37	303.08	61.51	1000.08
2014/08/07 18:24:00	1 min instant	15.51	301.38	303.08	61.57	1000.01
2014/08/07 18:25:00	1 min instant	22.92	301.38	303.08	61.55	1000.08
2014/08/07 18:26:00	1 min instant	17.90	301.40	303.08	61.43	1000.05
2014/08/07 18:27:00	1 min instant	15.44	301.42	303.08	61.35	1000.01
2014/08/07 18:28:00	1 min instant	15.72	301.42	303.08	61.35	999.98
2014/08/07 18:29:00	1 min instant	16.40	301.39	303.07	61.50	999.95
2014/08/07 18:30:00	1 min instant	16.51	301.39	303.07	61.57	999.98
2014/08/07 18:31:00	1 min instant	16.57	301.37	303.07	61.63	999.95
2014/08/07 18:32:00	1 min instant	17.15	301.37	303.07	61.77	999.88
2014/08/07 18:33:00	1 min instant	16.19	301.34	303.06	61.68	999.84
2014/08/07 18:34:00	1 min instant	16.68	301.33	303.06	61.69	999.78
2014/08/07 18:35:00	1 min instant	16.74	301.35	303.06	61.85	999.78
2014/08/07 18:36:00	1 min instant	15.84	301.37	303.05	61.81	999.74
2014/08/07 18:37:00	1 min instant	16.03	301.37	303.06	61.71	999.74
2014/08/07 18:38:00	1 min instant	16.58	301.38	303.06	61.81	999.74
2014/08/07 18:39:00	1 min instant	16.58	301.38	303.06	61.94	999.71
2014/08/07 18:40:00	1 min instant	16.79	301.40	303.06	61.79	999.71
2014/08/07 18:41:00	1 min instant	16.82	301.39	303.05	61.85	999.74
2014/08/07 18:42:00	1 min instant	17.13	301.38	303.05	61.73	999.74
2014/08/07 18:43:00	1 min instant	20.83	301.35	303.05	61.89	999.74
2014/08/07 18:44:00	1 min instant	16.93	301.35	303.05	61.93	999.74
2014/08/07 18:45:00	1 min instant	15.71	301.34	303.04	61.83	999.64
2014/08/07 18:46:00	1 min instant	15.64	301.34	303.04	61.92	999.71
2014/08/07 18:47:00	1 min instant	16.58	301.33	303.04	61.85	999.71
2014/08/07 18:48:00	1 min instant	16.91	301.34	303.04	61.95	999.67
2014/08/07 18:49:00	1 min instant	15.75	301.35	303.04	61.92	999.67
2014/08/07 18:50:00	1 min instant	17.33	301.37	303.04	61.79	999.67
2014/08/07 18:51:00	1 min instant	17.21	301.38	303.04	61.80	999.61
2014/08/07 18:52:00	1 min instant	16.73	301.40	303.04	61.59	999.61
2014/08/07 18:53:00	1 min instant	16.87	301.40	303.04	61.59	999.61
2014/08/07 18:54:00	1 min instant	16.25	301.41	303.04	61.92	999.57
2014/08/07 18:55:00	1 min instant	14.88	301.39	303.04	62.05	999.54
2014/08/07 18:56:00	1 min instant	18.85	301.37	303.04	62.10	999.54
2014/08/07 18:57:00	1 min instant	15.89	301.37	303.04	62.24	999.54
2014/08/07 18:58:00	1 min instant	23.04	301.36	303.03	62.32	999.61
2014/08/07 18:59:00	1 min instant	16.42	301.36	303.03	62.34	999.50
2014/08/07 19:00:00	1 min instant	16.01	301.34	303.03	62.35	999.50
2014/08/07 19:01:00	1 min instant	17.40	301.36	303.03	62.47	999.50
2014/08/07 19:02:00	1 min instant	17.01	301.37	303.03	62.47	999.47
2014/08/07 19:03:00	1 min instant	16.97	301.38	303.03	62.38	999.47
2014/08/07 19:04:00	1 min instant	16.41	301.40	303.04	62.18	999.47
2014/08/07 19:05:00	1 min instant	15.42	301.40	303.04	62.13	999.47
2014/08/07 19:06:00	1 min instant	16.63	301.43	303.04	62.32	999.44
2014/08/07 19:07:00	1 min instant	16.86	301.40	303.04	62.28	999.40
2014/08/07 19:08:00	1 min instant	16.55	301.40	303.03	62.37	999.30
2014/08/07 19:09:00	1 min instant	16.11	301.38	303.03	62.32	999.27
2014/08/07 19:10:00	1 min instant	16.26	301.37	303.03	62.30	999.27
2014/08/07 19:11:00	1 min instant	16.50	301.35	303.02	62.32	999.20
2014/08/07 19:12:00	1 min instant	16.45	301.35	303.02	62.30	999.27
2014/08/07 19:13:00	1 min instant	16.68	301.35	303.02	62.48	999.27
2014/08/07 19:14:00	1 min instant	16.82	301.36	303.02	62.74	999.27
2014/08/07 19:15:01	1 min instant	16.38	301.37	303.03	62.54	999.27
2014/08/07 19:16:00	1 min instant	16.60	301.38	303.03	62.62	999.27
2014/08/07 19:17:00	1 min instant	16.86	301.39	303.03	62.45	999.30
2014/08/07 19:18:00	1 min instant	15.94	301.40	303.03	62.84	999.27
2014/08/07 19:19:00	1 min instant	16.30	301.39	303.02	62.89	999.30
2014/08/07 19:20:00	1 min instant	16.14	301.38	303.02	62.75	999.23
2014/08/07 19:21:00	1 min instant	17.09	301.37	303.02	62.95	999.27
2014/08/07 19:22:00	1 min instant	17.68	301.36	303.02	62.84	999.23
2014/08/07 19:23:00	1 min instant	17.29	301.35	303.01	62.81	999.27
2014/08/07 19:24:00	1 min instant	16.43	301.34	303.01	63.07	999.20
2014/08/07 19:25:00	1 min instant	16.44	301.35	303.01	63.13	999.20
2014/08/07 19:26:00	1 min instant	16.73	301.35	303.01	63.03	999.20
2014/08/07 19:27:00	1 min instant	16.83	301.38	303.02	63.10	999.13
2014/08/07 19:28:00	1 min instant	16.83	301.37	303.02	63.11	999.20
2014/08/07 19:29:00	1 min instant	16.90	301.39	303.02	63.11	999.17
2014/08/07 19:30:00	1 min instant	16.84	301.37	303.01	63.33	999.20
2014/08/07 19:31:00	1 min instant	16.75	301.38	303.01	63.26	999.20
2014/08/07 19:32:00	1 min instant	17.03	301.36	303.01	63.40	999.23
2014/08/07 19:33:00	1 min instant	17.22	301.34	303.01	63.41	999.27
2014/08/07 19:34:00	1 min instant	17.58	301.33	303.00	63.51	999.27
2014/08/07 19:35:00	1 min instant	17.64	301.32	303.00	63.61	999.27
2014/08/07 19:36:00	1 min instant	15.89	301.34	303.00	63.56	999.27
2014/08/07 19:37:00	1 min instant	17.11	301.33	303.01	63.45	999.27
2014/08/07 19:38:00	1 min instant	17.23	301.34	303.01	63.48	999.27
2014/08/07 19:39:00	1 min instant	16.94	301.37	303.01	63.38	999.23
2014/08/07 19:40:00	1 min instant	16.73	301.37	303.01	63.45	999.20
2014/08/07 19:41:00	1 min instant	16.79	301.36	303.00	63.58	999.17
2014/08/07 19:42:00	1 min instant	16.48	301.35	303.00	63.72	999.13
2014/08/07 19:43:00	1 min instant	16.40	301.35	303.00	63.65	999.10
2014/08/07 19:44:00	1 min instant	16.62	301.32	303.00	63.76	999.10
2014/08/07 19:45:00	1 min instant	16.75	301.32	303.00	63.38	999.06
2014/08/07 19:46:00	1 min instant	17.37	301.32	303.00	63.64	999.00
2014/08/07 19:47:00	1 min instant	19.43	301.33	303.00	63.58	999.00
2014/08/07 19:48:00	1 min instant	18.20	301.34	303.00	63.55	998.96
2014/08/07 19:49:00	1 min instant	17.09	301.35	303.00	63.44	998.93
2014/08/07 19:50:00	1 min instant	17.28	301.35	303.00	63.36	998.93
2014/08/07 19:51:00	1 min instant	17.52	301.36	302.99	63.35	998.93
2014/08/07 19:52:00	1 min instant	17.34	301.34	302.99	63.54	998.86
2014/08/07 19:53:00	1 min instant	17.96	301.32	302.99	63.61	998.96
2014/08/07 19:54:00	1 min instant	16.81	301.31	302.99	63.78	999.00
2014/08/07 19:55:00	1 min instant	16.90	301.30	302.98	63.88	998.96
2014/08/07 19:56:00	1 min instant	17.37	301.29	302.98	63.78	999.00
2014/08/07 19:57:00	1 min instant	17.11	301.29	302.99	63.76	999.03
2014/08/07 19:58:00	1 min instant	17.03	301.32	302.99	63.86	999.06
2014/08/07 19:59:00	1 min instant	17.12	301.34	302.99	63.70	999.06
2014/08/07 20:00:00	1 min instant	17.10	301.34	302.99	63.70	999.10
2014/08/07 20:01:00	1 min instant	17.07	301.35	302.99	63.77	999.10
2014/08/07 20:02:00	1 min instant	17.01	301.34	302.99	63.84	999.06
2014/08/07 20:03:00	1 min instant	16.99	301.33	302.98	63.60	999.06
2014/08/07 20:04:00	1 min instant	17.06	301.31	302.98	63.79	999.06
2014/08/07 20:05:00	1 min instant	17.20	301.30	302.98	63.62	999.06
2014/08/07 20:06:00	1 min instant	17.22	301.30	302.98	63.67	999.06
2014/08/07 20:07:00	1 min instant	17.40	301.30	302.98	63.77	999.10
2014/08/07 20:08:00	1 min instant	17.09	301.31	302.98	63.89	999.17
2014/08/07 20:09:00	1 min instant	16.88	301.32	302.98	63.74	999.20
2014/08/07 20:10:00	1 min instant	17.39	301.34	302.98	63.64	999.20
2014/08/07 20:11:00	1 min instant	16.15	301.33	302.98	63.62	999.23
2014/08/07 20:12:00	1 min instant	15.08	301.33	302.97	63.63	999.33
2014/08/07 20:13:00	1 min instant	12.40	301.33	302.97	63.67	999.30
2014/08/07 20:14:00	1 min instant	15.42	301.31	302.97	63.77	999.37
2014/08/07 20:15:00	1 min instant	12.33	301.29	302.97	63.74	999.33
2014/08/07 20:16:00	1 min instant	15.33	301.28	302.97	63.76	999.33
2014/08/07 20:17:00	1 min instant	14.54	301.27	302.97	63.92	999.37
2014/08/07 20:18:00	1 min instant	15.65	301.28	302.97	63.97	999.37
2014/08/07 20:19:00	1 min instant	17.46	301.29	302.97	63.82	999.33
2014/08/07 20:20:00	1 min instant	14.23	301.30	302.97	63.64	999.27
2014/08/07 20:21:00	1 min instant	16.05	301.32	302.97	63.43	999.30
2014/08/07 20:22:00	1 min instant	16.56	301.32	302.97	63.48	999.33
2014/08/07 20:23:00	1 min instant	16.28	301.33	302.97	63.49	999.27
2014/08/07 20:24:00	1 min instant	17.65	301.32	302.96	63.56	999.23
2014/08/07 20:25:00	1 min instant	16.74	301.30	302.95	63.32	999.23
2014/08/07 20:26:00	1 min instant	16.40	301.28	302.95	63.43	999.27
2014/08/07 20:27:00	1 min instant	16.62	301.28	302.95	63.40	999.27
2014/08/07 20:28:00	1 min instant	16.54	301.27	302.95	63.67	999.27
2014/08/07 20:29:00	1 min instant	16.57	301.27	302.95	63.68	999.30
2014/08/07 20:30:00	1 min instant	16.69	301.31	302.96	63.59	999.30
2014/08/07 20:31:00	1 min instant	16.75	301.30	302.96	63.48	999.33
2014/08/07 20:32:00	1 min instant	16.90	301.32	302.96	63.22	999.37
2014/08/07 20:33:00	1 min instant	17.05	301.31	302.95	63.26	999.33
2014/08/07 20:34:00	1 min instant	17.33	301.32	302.95	63.31	999.37
2014/08/07 20:35:00	1 min instant	17.94	301.30	302.95	63.37	999.33
2014/08/07 20:36:00	1 min instant	17.80	301.28	302.95	63.60	999.37
2014/08/07 20:37:00	1 min instant	18.35	301.28	302.95	63.71	999.37
2014/08/07 20:38:00	1 min instant	18.16	301.27	302.95	63.72	999.33
2014/08/07 20:39:00	1 min instant	17.96	301.29	302.95	63.66	999.40
2014/08/07 20:40:00	1 min instant	18.11	301.29	302.95	63.62	999.33
2014/08/07 20:41:00	1 min instant	18.39	301.32	302.95	63.50	999.37
2014/08/07 20:42:00	1 min instant	17.82	301.32	302.95	63.41	999.30
2014/08/07 20:43:00	1 min instant	17.77	301.33	302.95	63.53	999.33
2014/08/07 20:44:00	1 min instant	18.05	301.32	302.95	63.42	999.33
2014/08/07 20:45:00	1 min instant	18.03	301.30	302.95	63.48	999.37
2014/08/07 20:46:00	1 min instant	18.19	301.29	302.95	63.41	999.33
2014/08/07 20:47:00	1 min instant	18.07	301.28	302.94	63.44	999.37
2014/08/07 20:48:01	1 min instant	18.93	301.26	302.94	63.59	999.30
2014/08/07 20:49:00	1 min instant	19.01	301.27	302.94	63.56	999.33
2014/08/07 20:50:00	1 min instant	16.96	301.27	302.94	63.58	999.33
2014/08/07 20:51:00	1 min instant	17.89	301.29	302.95	63.71	999.27
2014/08/07 20:52:00	1 min instant	18.51	301.29	302.95	63.65	999.30
2014/08/07 20:53:00	1 min instant	17.43	301.33	302.95	63.49	999.30
2014/08/07 20:54:00	1 min instant	17.42	301.33	302.95	63.49	999.27
2014/08/07 20:55:00	1 min instant	17.87	301.31	302.95	63.49	999.27
2014/08/07 20:56:00	1 min instant	17.59	301.30	302.94	63.42	999.27
2014/08/07 20:57:00	1 min instant	17.55	301.29	302.94	63.50	999.33
2014/08/07 20:58:00	1 min instant	17.51	301.28	302.94	63.64	999.37
2014/08/07 20:59:00	1 min instant	17.44	301.27	302.93	63.62	999.33
2014/08/07 21:00:00	1 min instant	17.60	301.28	302.94	63.61	999.33
2014/08/07 21:01:00	1 min instant	17.57	301.29	302.94	63.64	999.33
2014/08/07 21:02:00	1 min instant	17.45	301.30	302.94	63.66	999.37
2014/08/07 21:03:00	1 min instant	17.39	301.31	302.94	63.66	999.37
2014/08/07 21:04:00	1 min instant	17.30	301.30	302.94	63.67	999.40
2014/08/07 21:05:00	1 min instant	17.02	301.30	302.94	63.66	999.40
2014/08/07 21:06:00	1 min instant	16.49	301.28	302.93	63.69	999.47
2014/08/07 21:07:00	1 min instant	16.03	301.27	302.93	63.63	999.47
2014/08/07 21:08:00	1 min instant	16.40	301.26	302.93	63.63	999.44
2014/08/07 21:09:00	1 min instant	15.78	301.24	302.93	63.63	999.47
2014/08/07 21:10:00	1 min instant	14.85	301.25	302.93	63.64	999.47
2014/08/07 21:11:00	1 min instant	15.14	301.25	302.93	63.61	999.44
2014/08/07 21:12:00	1 min instant	15.17	301.28	302.93	63.58	999.50
2014/08/07 21:13:00	1 min instant	15.17	301.28	302.93	63.50	999.50
2014/08/07 21:14:00	1 min instant	15.29	301.28	302.93	63.50	999.50
2014/08/07 21:15:00	1 min instant	15.34	301.27	302.93	63.56	999.50
2014/08/07 21:16:00	1 min instant	15.25	301.26	302.93	63.54	999.50
2014/08/07 21:17:00	1 min instant	15.20	301.24	302.92	63.54	999.57
2014/08/07 21:18:00	1 min instant	15.01	301.24	302.92	63.54	999.57
2014/08/07 21:19:00	1 min instant	15.15	301.23	302.92	63.57	999.57
2014/08/07 21:20:00	1 min instant	15.09	301.22	302.92	63.51	999.57
2014/08/07 21:21:00	1 min instant	15.07	301.22	302.92	63.54	999.54
2014/08/07 21:22:00	1 min instant	15.00	301.24	302.92	63.43	999.50
2014/08/07 21:23:00	1 min instant	14.99	301.27	302.92	63.32	999.50
2014/08/07 21:24:00	1 min instant	15.43	301.29	302.93	63.27	999.47
2014/08/07 21:25:00	1 min instant	15.45	301.30	302.93	63.27	999.54
2014/08/07 21:26:00	1 min instant	15.23	301.31	302.93	63.26	999.50
2014/08/07 21:27:00	1 min instant	15.23	301.30	302.93	63.26	999.54
2014/08/07 21:28:00	1 min instant	15.16	301.28	302.92	63.29	999.54
2014/08/07 21:29:00	1 min instant	15.30	301.26	302.92	63.27	999.54
2014/08/07 21:30:00	1 min instant	15.35	301.26	302.92	63.25	999.54
2014/08/07 21:31:00	1 min instant	15.42	301.25	302.92	63.28	999.54
2014/08/07 21:32:00	1 min instant	15.53	301.23	302.92	63.26	999.54
2014/08/07 21:33:00	1 min instant	15.51	301.27	302.92	63.18	999.54
2014/08/07 21:34:00	1 min instant	15.35	301.26	302.92	63.11	999.61
2014/08/07 21:35:00	1 min instant	15.23	301.27	302.92	63.04	999.57
2014/08/07 21:36:00	1 min instant	15.43	301.31	302.92	62.95	999.61
2014/08/07 21:42:00	1 min instant	90.01	301.33	302.89	48.98	1000.22
2014/08/07 21:43:00	1 min instant	35.34	301.29	302.86	31.58	999.37
2014/08/07 21:44:00	1 min instant	31.75	301.35	302.86	29.50	999.61
2014/08/07 21:45:00	1 min instant	29.41	301.37	302.86	28.88	999.74
2014/08/07 21:46:00	1 min instant	26.57	301.38	302.86	28.95	999.78
2014/08/07 21:47:00	1 min instant	26.29	301.39	302.86	29.12	999.78
2014/08/07 21:48:00	1 min instant	24.68	301.37	302.86	29.40	999.78
2014/08/07 21:49:00	1 min instant	24.21	301.38	302.86	29.56	999.78
2014/08/07 21:50:00	1 min instant	24.39	301.40	302.87	29.78	999.81
2014/08/07 21:51:00	1 min instant	23.42	301.39	302.87	30.15	999.88
2014/08/07 21:52:00	1 min instant	25.18	301.41	302.88	30.28	999.84
2014/08/07 21:53:00	1 min instant	24.73	301.42	302.88	30.49	999.88
2014/08/07 21:54:00	1 min instant	24.59	301.43	302.89	30.59	999.88
2014/08/07 21:55:00	1 min instant	24.62	301.45	302.89	30.79	999.88
2014/08/07 22:05:00	1 min instant	24.39	301.26	302.89	32.38	999.81
2014/08/07 22:06:00	1 min instant	24.29	301.16	302.87	32.59	999.81
2014/08/07 22:07:00	1 min instant	24.35	301.00	302.84	32.91	999.81
2014/08/07 22:08:00	1 min instant	24.43	300.82	302.81	33.22	999.74
2014/08/07 22:09:00	1 min instant	24.49	300.67	302.77	33.54	999.67
2014/08/07 22:10:00	1 min instant	24.61	300.53	302.75	33.80	999.67
2014/08/07 22:11:00	1 min instant	23.95	300.43	302.72	34.00	999.67
2014/08/07 22:12:00	1 min instant	24.31	300.33	302.70	34.19	999.67
2014/08/07 22:13:00	1 min instant	24.42	300.26	302.67	34.37	999.64
2014/08/07 22:14:00	1 min instant	24.39	300.18	302.63	34.58	999.67
2014/08/07 22:15:00	1 min instant	24.37	300.12	302.61	34.69	999.74
2014/08/07 22:16:00	1 min instant	24.19	300.11	302.58	34.81	999.71
2014/08/07 22:17:00	1 min instant	24.16	300.07	302.57	34.89	999.71
2014/08/07 22:18:00	1 min instant	24.08	300.06	302.55	35.00	999.74
2014/08/07 22:19:00	1 min instant	23.97	300.05	302.53	35.06	999.74
2014/08/07 22:20:00	1 min instant	24.04	300.04	302.50	35.14	999.71
2014/08/07 22:21:00	1 min instant	24.05	300.04	302.48	35.19	999.71
2014/08/07 22:22:00	1 min instant	24.01	300.06	302.47	35.24	999.67
2014/08/07 22:23:00	1 min instant	23.95	300.06	302.45	35.27	999.71
2014/08/07 22:24:00	1 min instant	23.93	300.06	302.44	35.30	999.74
2014/08/07 22:25:00	1 min instant	23.93	300.08	302.43	35.35	999.74
2014/08/07 22:26:00	1 min instant	23.86	300.11	302.42	35.40	999.84
2014/08/07 22:27:00	1 min instant	23.79	300.12	302.41	35.42	999.81
2014/08/07 22:28:00	1 min instant	23.72	300.15	302.40	35.44	999.81
2014/08/07 22:29:00	1 min instant	23.64	300.17	302.39	35.45	999.81
2014/08/07 22:30:00	1 min instant	23.57	300.20	302.38	35.45	999.88
2014/08/07 22:31:00	1 min instant	23.60	300.22	302.37	35.46	999.81
2014/08/07 22:32:00	1 min instant	23.54	300.26	302.37	35.46	999.84
2014/08/07 22:33:00	1 min instant	23.47	300.29	302.36	35.45	999.84
2014/08/07 22:34:00	1 min instant	23.39	300.30	302.36	35.44	999.84
2014/08/07 22:35:00	1 min instant	23.19	300.33	302.36	35.44	999.88
2014/08/07 22:36:00	1 min instant	22.98	300.38	302.35	35.43	999.81
2014/08/07 22:37:00	1 min instant	22.58	300.40	302.35	35.42	999.91
2014/08/07 22:38:00	1 min instant	22.94	300.43	302.35	35.38	999.88
2014/08/07 22:39:01	1 min instant	22.95	300.46	302.35	35.36	999.91
2014/08/07 22:40:00	1 min instant	22.83	300.49	302.35	35.37	999.91
2014/08/07 22:41:00	1 min instant	22.96	300.51	302.35	35.36	999.91
2014/08/07 22:42:00	1 min instant	22.91	300.54	302.35	35.37	999.91
2014/08/07 22:43:00	1 min instant	23.19	300.58	302.35	35.38	999.91
2014/08/07 22:44:00	1 min instant	23.12	300.61	302.35	35.40	999.91
2014/08/07 22:45:00	1 min instant	23.34	300.62	302.36	35.40	999.88
2014/08/07 22:46:00	1 min instant	23.33	300.68	302.36	35.38	999.88
2014/08/07 22:47:00	1 min instant	23.38	300.70	302.37	35.39	999.91
2014/08/07 22:48:00	1 min instant	23.33	300.72	302.38	35.39	999.91
2014/08/07 22:49:00	1 min instant	23.35	300.76	302.38	35.41	999.91
2014/08/07 22:50:00	1 min instant	23.35	300.80	302.38	35.39	999.95
2014/08/07 22:51:00	1 min instant	23.36	300.84	302.39	35.43	999.95
2014/08/07 22:52:00	1 min instant	23.41	300.87	302.40	35.41	1000.01
2014/08/07 22:53:00	1 min instant	23.45	300.89	302.40	35.43	999.98
2014/08/07 22:54:00	1 min instant	23.41	300.91	302.41	35.44	1000.01
2014/08/07 22:55:00	1 min instant	23.41	300.94	302.42	35.46	1000.01
2014/08/07 22:56:00	1 min instant	23.36	300.94	302.42	35.46	1000.01
2014/08/07 22:57:00	1 min instant	23.27	300.93	302.42	35.49	1000.01
2014/08/07 22:58:00	1 min instant	23.23	300.91	302.42	35.57	1000.05
2014/08/07 22:59:00	1 min instant	23.24	300.89	302.42	35.63	1000.08
2014/08/07 23:00:00	1 min instant	23.18	300.87	302.42	35.68	1000.08
2014/08/07 23:01:00	1 min instant	23.15	300.86	302.42	35.73	1000.11
2014/08/07 23:02:00	1 min instant	23.09	300.84	302.42	35.77	1000.08
2014/08/07 23:03:00	1 min instant	23.10	300.82	302.42	35.80	1000.11
2014/08/07 23:04:00	1 min instant	23.05	300.81	302.42	35.84	1000.15
2014/08/07 23:05:00	1 min instant	22.99	300.81	302.43	35.87	1000.15
2014/08/07 23:06:00	1 min instant	22.98	300.80	302.43	35.88	1000.15
2014/08/07 23:07:00	1 min instant	22.93	300.81	302.43	35.89	1000.25
2014/08/07 23:08:00	1 min instant	22.88	300.83	302.43	35.92	1000.22
2014/08/07 23:09:00	1 min instant	22.92	300.84	302.43	35.93	1000.25
2014/08/07 23:10:00	1 min instant	22.83	300.84	302.43	35.92	1000.25
2014/08/07 23:11:00	1 min instant	22.94	300.86	302.44	35.90	1000.28
2014/08/07 23:12:00	1 min instant	22.05	300.88	302.44	35.90	1000.32
2014/08/07 23:13:00	1 min instant	23.65	300.90	302.45	35.88	1000.28
2014/08/07 23:14:00	1 min instant	23.49	300.93	302.45	35.87	1000.28
2014/08/07 23:15:00	1 min instant	23.81	300.96	302.46	35.86	1000.35
2014/08/07 23:16:00	1 min instant	23.54	300.97	302.46	35.90	1000.35
2014/08/07 23:17:00	1 min instant	23.49	300.95	302.46	35.96	1000.39
2014/08/07 23:18:00	1 min instant	23.39	300.94	302.46	36.03	1000.42
2014/08/07 23:19:00	1 min instant	23.38	300.92	302.46	36.07	1000.45
2014/08/07 23:20:00	1 min instant	23.33	300.89	302.46	36.11	1000.45
2014/08/07 23:21:00	1 min instant	23.36	300.88	302.46	36.17	1000.45
2014/08/07 23:22:00	1 min instant	23.29	300.86	302.46	36.18	1000.49
2014/08/07 23:23:00	1 min instant	23.22	300.84	302.46	36.20	1000.56
2014/08/07 23:24:00	1 min instant	23.13	300.83	302.46	36.21	1000.56
2014/08/07 23:25:00	1 min instant	23.01	300.82	302.46	36.25	1000.52
2014/08/07 23:26:00	1 min instant	23.02	300.81	302.46	36.25	1000.52
2014/08/07 23:27:00	1 min instant	22.97	300.82	302.46	36.26	1000.56
2014/08/07 23:28:00	1 min instant	22.96	300.82	302.46	36.25	1000.66
2014/08/07 23:29:00	1 min instant	23.02	300.83	302.46	36.26	1000.66
2014/08/07 23:30:00	1 min instant	23.11	300.84	302.46	36.25	1000.69
2014/08/07 23:31:00	1 min instant	23.06	300.86	302.47	36.25	1000.76
2014/08/07 23:32:00	1 min instant	23.09	300.89	302.47	36.25	1000.76
2014/08/07 23:33:00	1 min instant	23.05	300.90	302.48	36.24	1000.76
2014/08/07 23:34:00	1 min instant	23.08	300.93	302.48	36.26	1000.73
2014/08/07 23:35:00	1 min instant	23.11	300.94	302.48	36.24	1000.69
2014/08/07 23:36:00	1 min instant	23.12	300.94	302.48	36.29	1000.69
2014/08/07 23:37:00	1 min instant	23.13	300.91	302.48	36.35	1000.69
2014/08/07 23:38:00	1 min instant	23.16	300.89	302.48	36.39	1000.66
2014/08/07 23:39:00	1 min instant	23.37	300.89	302.48	36.43	1000.62
2014/08/07 23:40:00	1 min instant	23.47	300.86	302.47	36.48	1000.69
2014/08/07 23:41:00	1 min instant	23.42	300.84	302.47	36.51	1000.66
2014/08/07 23:42:01	1 min instant	23.47	300.84	302.47	36.54	1000.69
2014/08/07 23:43:00	1 min instant	23.31	300.81	302.47	36.55	1000.73
2014/08/07 23:44:00	1 min instant	24.04	300.80	302.47	36.57	1000.69
2014/08/07 23:45:00	1 min instant	24.46	300.80	302.47	36.58	1000.69
2014/08/07 23:46:00	1 min instant	24.48	300.81	302.47	36.58	1000.73
2014/08/07 23:47:00	1 min instant	24.63	300.81	302.47	36.58	1000.69
2014/08/07 23:48:00	1 min instant	24.79	300.82	302.47	36.57	1000.73
2014/08/07 23:49:00	1 min instant	24.78	300.83	302.47	36.56	1000.69
2014/08/07 23:50:00	1 min instant	24.73	300.86	302.47	36.54	1000.73
2014/08/07 23:51:00	1 min instant	24.55	300.88	302.48	36.54	1000.73
2014/08/07 23:52:00	1 min instant	24.61	300.91	302.48	36.54	1000.76
2014/08/07 23:53:00	1 min instant	24.42	300.93	302.49	36.54	1000.73
2014/08/07 23:54:00	1 min instant	24.24	300.94	302.49	36.56	1000.76
2014/08/07 23:55:00	1 min instant	24.00	300.92	302.48	36.60	1000.73
2014/08/07 23:56:00	1 min instant	23.52	300.89	302.48	36.64	1000.76
2014/08/07 23:57:00	1 min instant	23.11	300.88	302.48	36.73	1000.73
2014/08/07 23:58:00	1 min instant	23.54	300.86	302.48	36.76	1000.76
2014/08/07 23:59:00	1 min instant	22.89	300.84	302.47	36.80	1000.76