2014/08/08 00:00:00	1 min instant	12.86	300.80	302.47	36.85	1000.76
2014/08/08 00:21:00	1 min instant	51.43	300.71	302.52	47.37	1001.03
2014/08/08 00:22:00	1 min instant	37.00	300.70	302.48	39.08	1001.10
2014/08/08 00:23:00	1 min instant	30.96	300.72	302.46	37.16	1001.10
2014/08/08 00:24:00	1 min instant	28.11	300.74	302.45	36.63	1001.10
2014/08/08 00:25:00	1 min instant	24.81	300.76	302.44	36.29	1001.06
2014/08/08 00:26:00	1 min instant	25.30	300.79	302.43	36.13	1001.10
2014/08/08 00:27:00	1 min instant	25.77	300.80	302.43	36.13	1001.17
2014/08/08 00:28:00	1 min instant	25.00	300.82	302.43	36.13	1001.13
2014/08/08 00:29:00	1 min instant	23.78	300.85	302.43	36.18	1001.10
2014/08/08 00:30:00	1 min instant	23.61	300.88	302.43	36.19	1001.17
2014/08/08 00:31:00	1 min instant	22.68	300.90	302.44	36.20	1001.13
2014/08/08 00:32:00	1 min instant	24.35	300.94	302.45	36.26	1001.13
2014/08/08 00:33:00	1 min instant	24.04	300.95	302.45	36.27	1001.13
2014/08/08 00:34:00	1 min instant	20.55	300.97	302.45	36.35	1001.13
2014/08/08 00:35:00	1 min instant	23.54	300.96	302.46	36.46	1001.20
2014/08/08 00:36:00	1 min instant	22.08	300.95	302.45	36.54	1001.20
2014/08/08 00:37:00	1 min instant	23.08	300.92	302.46	36.61	1001.23
2014/08/08 00:38:00	1 min instant	21.26	300.90	302.45	36.71	1001.23
2014/08/08 00:39:00	1 min instant	22.52	300.86	302.45	36.76	1001.23
2014/08/08 00:40:00	1 min instant	22.72	300.85	302.45	36.85	1001.27
2014/08/08 00:41:00	1 min instant	23.32	300.83	302.45	36.92	1001.27
2014/08/08 00:42:00	1 min instant	23.51	300.80	302.45	36.97	1001.30
2014/08/08 00:43:00	1 min instant	23.14	300.79	302.45	36.96	1001.34
2014/08/08 00:44:01	1 min instant	22.80	300.79	302.45	36.98	1001.34
2014/08/08 00:45:00	1 min instant	22.73	300.79	302.45	36.98	1001.34
2014/08/08 00:46:00	1 min instant	22.66	300.80	302.45	37.00	1001.37
2014/08/08 00:47:00	1 min instant	22.66	300.81	302.46	37.01	1001.37
2014/08/08 00:48:00	1 min instant	22.48	300.83	302.46	37.02	1001.40
2014/08/08 00:49:00	1 min instant	22.44	300.86	302.46	37.03	1001.44
2014/08/08 00:50:00	1 min instant	22.57	300.88	302.47	37.03	1001.47
2014/08/08 00:51:00	1 min instant	22.67	300.90	302.47	37.02	1001.51
2014/08/08 00:52:00	1 min instant	22.58	300.95	302.48	37.02	1001.54
2014/08/08 00:53:00	1 min instant	22.45	300.96	302.49	37.03	1001.57
2014/08/08 00:54:00	1 min instant	22.35	300.99	302.50	37.03	1001.57
2014/08/08 00:55:00	1 min instant	22.29	301.02	302.50	37.01	1001.61
2014/08/08 00:56:00	1 min instant	22.22	301.03	302.51	37.02	1001.64
2014/08/08 00:57:00	1 min instant	22.06	301.02	302.51	37.06	1001.64
2014/08/08 00:58:00	1 min instant	21.85	301.00	302.51	37.13	1001.64
2014/08/08 00:59:00	1 min instant	21.64	300.99	302.51	37.18	1001.71
2014/08/08 01:00:00	1 min instant	21.27	300.98	302.51	37.22	1001.71
2014/08/08 01:01:00	1 min instant	21.27	300.93	302.51	37.27	1001.67
2014/08/08 01:02:00	1 min instant	21.06	300.90	302.51	37.32	1001.71
2014/08/08 01:03:00	1 min instant	21.07	300.88	302.50	37.37	1001.71
2014/08/08 01:04:00	1 min instant	21.10	300.86	302.50	37.44	1001.74
2014/08/08 01:05:00	1 min instant	21.00	300.85	302.50	37.44	1001.71
2014/08/08 01:06:00	1 min instant	21.10	300.84	302.50	37.47	1001.78
2014/08/08 01:07:00	1 min instant	20.99	300.82	302.50	37.51	1001.78
2014/08/08 01:08:00	1 min instant	20.87	300.84	302.50	37.49	1001.74
2014/08/08 01:09:00	1 min instant	20.93	300.87	302.50	37.51	1001.78
2014/08/08 01:10:00	1 min instant	20.94	300.87	302.51	37.49	1001.78
2014/08/08 01:11:00	1 min instant	21.04	300.89	302.51	37.47	1001.78
2014/08/08 01:12:00	1 min instant	21.00	300.91	302.51	37.46	1001.78
2014/08/08 01:13:00	1 min instant	21.00	300.94	302.52	37.40	1001.81
2014/08/08 01:14:00	1 min instant	21.04	300.96	302.53	37.43	1001.74
2014/08/08 01:15:00	1 min instant	21.07	300.99	302.53	37.44	1001.74
2014/08/08 01:16:00	1 min instant	21.09	301.02	302.53	37.47	1001.81
2014/08/08 01:17:00	1 min instant	21.07	301.02	302.54	37.43	1001.81
2014/08/08 01:18:00	1 min instant	21.10	301.07	302.55	37.46	1001.95
2014/08/08 01:19:00	1 min instant	21.00	301.10	302.55	37.45	1001.88
2014/08/08 01:20:00	1 min instant	21.04	301.10	302.56	37.49	1001.95
2014/08/08 01:21:00	1 min instant	20.83	301.08	302.56	37.56	1001.95
2014/08/08 01:22:00	1 min instant	20.71	301.06	302.55	37.64	1001.95
2014/08/08 01:23:00	1 min instant	20.68	301.02	302.55	37.74	1001.95
2014/08/08 01:24:00	1 min instant	20.69	300.99	302.55	37.79	1001.95
2014/08/08 01:25:00	1 min instant	21.19	300.96	302.55	37.87	1001.95
2014/08/08 01:26:00	1 min instant	20.13	300.93	302.55	37.96	1001.98
2014/08/08 01:27:00	1 min instant	20.20	300.89	302.54	38.01	1001.98
2014/08/08 01:28:00	1 min instant	20.48	300.87	302.54	38.06	1001.98
2014/08/08 01:29:00	1 min instant	20.56	300.86	302.54	38.08	1001.91
2014/08/08 01:30:01	1 min instant	20.40	300.86	302.54	38.12	1001.98
2014/08/08 01:31:00	1 min instant	20.65	300.86	302.54	38.15	1001.95
2014/08/08 01:32:00	1 min instant	20.60	300.86	302.54	38.16	1001.95
2014/08/08 01:33:00	1 min instant	20.38	300.88	302.54	38.18	1001.98
2014/08/08 01:34:00	1 min instant	20.43	300.90	302.54	38.18	1002.01
2014/08/08 01:35:00	1 min instant	20.43	300.92	302.54	38.21	1002.01
2014/08/08 01:36:00	1 min instant	20.43	300.93	302.55	38.24	1001.98
2014/08/08 01:37:00	1 min instant	20.38	300.98	302.55	38.25	1001.98
2014/08/08 01:38:00	1 min instant	20.35	300.99	302.55	38.20	1001.98
2014/08/08 01:39:00	1 min instant	20.31	301.01	302.56	38.22	1002.01
2014/08/08 01:40:00	1 min instant	20.22	301.02	302.57	38.17	1001.98
2014/08/08 01:41:00	1 min instant	20.18	301.04	302.57	38.17	1002.01
2014/08/08 01:42:00	1 min instant	20.14	301.04	302.57	38.18	1001.98
2014/08/08 01:43:00	1 min instant	20.18	301.02	302.56	38.28	1001.95
2014/08/08 01:44:00	1 min instant	20.21	301.00	302.56	38.33	1001.91
2014/08/08 01:45:00	1 min instant	20.19	300.95	302.56	38.43	1001.91
2014/08/08 01:46:01	1 min instant	20.18	300.91	302.55	38.51	1001.88
2014/08/08 01:47:00	1 min instant	20.13	300.89	302.55	38.55	1001.84
2014/08/08 01:48:00	1 min instant	20.04	300.87	302.55	38.62	1001.88
2014/08/08 01:49:00	1 min instant	20.04	300.85	302.54	38.68	1001.91
2014/08/08 01:50:00	1 min instant	20.00	300.84	302.54	38.67	1002.05
2014/08/08 01:51:00	1 min instant	20.00	300.83	302.54	38.71	1002.15
2014/08/08 01:52:00	1 min instant	20.12	300.83	302.54	38.75	1002.18
2014/08/08 01:53:00	1 min instant	20.33	300.84	302.54	38.75	1002.18
2014/08/08 01:54:00	1 min instant	20.58	300.85	302.54	38.77	1002.25
2014/08/08 01:55:00	1 min instant	20.81	300.87	302.54	38.76	1002.12
2014/08/08 01:56:00	1 min instant	20.99	300.89	302.54	38.73	1002.15
2014/08/08 01:57:00	1 min instant	21.05	300.91	302.55	38.68	1002.15
2014/08/08 01:58:00	1 min instant	20.72	300.96	302.55	38.70	1002.15
2014/08/08 01:59:00	1 min instant	20.28	300.98	302.55	38.67	1002.18
2014/08/08 02:00:00	1 min instant	20.18	300.99	302.55	38.65	1002.22
2014/08/08 02:01:00	1 min instant	21.30	301.02	302.56	38.66	1002.18
2014/08/08 02:02:00	1 min instant	21.09	301.00	302.56	38.68	1002.15
2014/08/08 02:03:00	1 min instant	20.94	300.99	302.56	38.73	1002.12
2014/08/08 02:04:00	1 min instant	21.02	300.97	302.55	38.81	1002.12
2014/08/08 02:05:00	1 min instant	17.75	300.93	302.55	38.90	1002.12
2014/08/08 02:06:00	1 min instant	20.45	300.91	302.55	38.96	1002.08
2014/08/08 02:07:00	1 min instant	22.04	300.88	302.54	39.01	1002.15
2014/08/08 02:08:00	1 min instant	19.30	300.83	302.54	39.10	1002.12
2014/08/08 02:09:00	1 min instant	22.32	300.81	302.53	39.12	1002.12
2014/08/08 02:10:00	1 min instant	23.38	300.80	302.53	39.15	1002.08
2014/08/08 02:11:00	1 min instant	20.42	300.80	302.53	39.17	1002.05
2014/08/08 02:12:00	1 min instant	22.77	300.80	302.52	39.15	1002.05
2014/08/08 02:13:00	1 min instant	22.22	300.80	302.53	39.14	1001.98
2014/08/08 02:14:00	1 min instant	22.29	300.82	302.52	39.13	1002.01
2014/08/08 02:15:00	1 min instant	22.36	300.83	302.53	39.14	1001.98
2014/08/08 02:16:00	1 min instant	22.09	300.85	302.53	39.12	1001.98
2014/08/08 02:17:00	1 min instant	22.05	300.88	302.53	39.09	1001.98
2014/08/08 02:18:00	1 min instant	22.06	300.90	302.53	39.05	1001.95
2014/08/08 02:19:00	1 min instant	21.95	300.92	302.53	39.04	1001.91
2014/08/08 02:20:00	1 min instant	21.96	300.94	302.54	39.01	1001.84
2014/08/08 02:21:00	1 min instant	21.97	300.95	302.54	39.04	1001.84
2014/08/08 02:22:00	1 min instant	21.83	300.93	302.53	39.08	1001.84
2014/08/08 02:23:00	1 min instant	21.79	300.90	302.53	39.11	1001.84
2014/08/08 02:24:00	1 min instant	21.60	300.86	302.53	39.15	1001.91
2014/08/08 02:25:00	1 min instant	21.55	300.85	302.52	39.22	1001.91
2014/08/08 02:26:00	1 min instant	21.64	300.82	302.52	39.26	1001.95
2014/08/08 02:27:00	1 min instant	21.64	300.77	302.51	39.34	1001.91
2014/08/08 02:28:00	1 min instant	21.57	300.77	302.51	39.34	1001.84
2014/08/08 02:29:00	1 min instant	22.36	300.75	302.50	39.37	1001.81
2014/08/08 02:30:00	1 min instant	20.56	300.76	302.50	39.39	1001.78
2014/08/08 02:31:00	1 min instant	22.82	300.76	302.50	39.38	1001.78
2014/08/08 02:32:00	1 min instant	21.11	300.76	302.50	39.39	1001.78
2014/08/08 02:33:00	1 min instant	21.48	300.79	302.50	39.37	1001.81
2014/08/08 02:34:01	1 min instant	21.48	300.79	302.50	39.32	1001.78
2014/08/08 02:35:00	1 min instant	21.76	300.81	302.50	39.29	1001.74
2014/08/08 02:36:00	1 min instant	21.62	300.84	302.50	39.27	1001.84
2014/08/08 02:37:00	1 min instant	21.73	300.89	302.51	39.22	1001.88
2014/08/08 02:38:00	1 min instant	21.80	300.90	302.51	39.17	1001.91
2014/08/08 02:39:00	1 min instant	21.88	300.92	302.51	39.14	1001.98
2014/08/08 02:40:00	1 min instant	22.07	300.93	302.52	39.17	1001.98
2014/08/08 02:41:00	1 min instant	21.85	300.92	302.51	39.18	1001.98
2014/08/08 02:42:00	1 min instant	21.85	300.90	302.51	39.29	1001.95
2014/08/08 02:43:00	1 min instant	21.79	300.87	302.51	39.39	1002.01
2014/08/08 02:44:00	1 min instant	21.71	300.84	302.50	39.52	1002.05
2014/08/08 02:45:00	1 min instant	21.69	300.81	302.49	39.59	1002.05
2014/08/08 02:46:00	1 min instant	21.62	300.79	302.49	39.65	1002.01
2014/08/08 02:47:00	1 min instant	21.68	300.78	302.48	39.67	1002.01
2014/08/08 02:48:00	1 min instant	21.62	300.76	302.48	39.70	1001.98
2014/08/08 02:49:00	1 min instant	21.62	300.76	302.48	39.71	1002.05
2014/08/08 02:50:00	1 min instant	21.56	300.74	302.48	39.72	1002.05
2014/08/08 02:51:00	1 min instant	21.49	300.77	302.48	39.71	1002.08
2014/08/08 02:52:00	1 min instant	21.53	300.76	302.48	39.68	1002.12
2014/08/08 02:53:00	1 min instant	21.66	300.80	302.48	39.64	1002.12
2014/08/08 02:54:00	1 min instant	21.59	300.81	302.48	39.63	1002.15
2014/08/08 02:55:00	1 min instant	21.34	300.84	302.48	39.59	1002.12
2014/08/08 02:56:00	1 min instant	20.44	300.87	302.49	39.52	1002.12
2014/08/08 02:57:00	1 min instant	21.01	300.89	302.49	39.48	1002.18
2014/08/08 02:58:00	1 min instant	20.97	300.90	302.49	39.47	1002.18
2014/08/08 02:59:00	1 min instant	21.04	300.89	302.49	39.48	1002.22
2014/08/08 03:00:00	1 min instant	21.14	300.90	302.49	39.54	1002.25
2014/08/08 03:01:00	1 min instant	21.13	300.87	302.49	39.61	1002.25
2014/08/08 03:02:00	1 min instant	21.03	300.83	302.48	39.69	1002.18
2014/08/08 03:03:00	1 min instant	21.07	300.78	302.47	39.84	1002.15
2014/08/08 03:04:00	1 min instant	20.88	300.76	302.47	39.83	1002.15
2014/08/08 03:05:00	1 min instant	20.95	300.73	302.47	39.90	1002.12
2014/08/08 03:06:00	1 min instant	21.05	300.68	302.46	39.98	1002.12
2014/08/08 03:07:00	1 min instant	21.33	300.67	302.46	40.00	1002.12
2014/08/08 03:08:00	1 min instant	21.43	300.67	302.45	40.01	1002.12
2014/08/08 03:09:00	1 min instant	21.43	300.67	302.45	39.97	1002.15
2014/08/08 03:10:00	1 min instant	21.33	300.67	302.45	39.96	1002.18
2014/08/08 03:11:00	1 min instant	21.79	300.70	302.45	39.93	1002.15
2014/08/08 03:12:00	1 min instant	21.69	300.72	302.45	39.93	1002.18
2014/08/08 03:13:00	1 min instant	21.59	300.74	302.45	39.91	1002.15
2014/08/08 03:14:00	1 min instant	21.69	300.74	302.45	39.89	1002.15
2014/08/08 03:15:00	1 min instant	21.58	300.75	302.44	39.96	1002.15
2014/08/08 03:16:00	1 min instant	21.39	300.71	302.44	40.01	1002.15
2014/08/08 03:17:00	1 min instant	21.39	300.68	302.43	40.07	1002.12
2014/08/08 03:18:00	1 min instant	21.39	300.66	302.43	40.16	1002.12
2014/08/08 03:19:00	1 min instant	21.37	300.62	302.42	40.26	1002.15
2014/08/08 03:20:00	1 min instant	21.21	300.61	302.41	40.29	1002.15
2014/08/08 03:21:00	1 min instant	21.20	300.58	302.41	40.29	1002.15
2014/08/08 03:22:00	1 min instant	21.12	300.58	302.40	40.31	1002.12
2014/08/08 03:23:00	1 min instant	21.10	300.56	302.40	40.33	1002.12
2014/08/08 03:24:00	1 min instant	21.07	300.58	302.40	40.30	1002.15
2014/08/08 03:25:00	1 min instant	21.07	300.59	302.40	40.27	1002.15
2014/08/08 03:26:00	1 min instant	21.06	300.60	302.40	40.24	1002.18
2014/08/08 03:27:00	1 min instant	21.08	300.62	302.39	40.17	1002.18
2014/08/08 03:28:00	1 min instant	21.04	300.65	302.40	40.14	1002.22
2014/08/08 03:29:00	1 min instant	20.99	300.68	302.40	40.08	1002.18
2014/08/08 03:30:00	1 min instant	20.95	300.72	302.40	40.05	1002.15
2014/08/08 03:31:00	1 min instant	20.94	300.75	302.40	40.00	1002.18
2014/08/08 03:32:00	1 min instant	20.91	300.78	302.41	39.97	1002.18
2014/08/08 03:33:00	1 min instant	20.91	300.80	302.41	39.93	1002.22
2014/08/08 03:34:00	1 min instant	20.86	300.83	302.41	39.93	1002.18
2014/08/08 03:35:00	1 min instant	20.88	300.87	302.42	39.85	1002.25
2014/08/08 03:36:00	1 min instant	20.83	300.88	302.43	39.83	1002.29
2014/08/08 03:37:00	1 min instant	20.83	300.91	302.43	39.77	1002.22
2014/08/08 03:38:00	1 min instant	20.85	300.98	302.44	39.72	1002.29
2014/08/08 03:39:00	1 min instant	20.82	300.99	302.45	39.68	1002.22
2014/08/08 03:40:00	1 min instant	20.78	301.02	302.45	39.65	1002.22
2014/08/08 03:41:00	1 min instant	20.64	301.05	302.46	39.59	1002.22
2014/08/08 03:42:00	1 min instant	20.64	301.07	302.47	39.55	1002.18
2014/08/08 03:43:00	1 min instant	20.78	301.09	302.47	39.52	1002.12
2014/08/08 03:44:00	1 min instant	20.66	301.09	302.48	39.51	1002.12
2014/08/08 03:45:00	1 min instant	20.29	301.07	302.48	39.59	1002.01
2014/08/08 03:46:00	1 min instant	19.20	301.05	302.48	39.60	1002.08
2014/08/08 03:47:00	1 min instant	19.85	301.00	302.47	39.59	1002.08
2014/08/08 03:48:00	1 min instant	18.90	300.95	302.47	39.55	1002.12
2014/08/08 03:49:00	1 min instant	18.55	300.92	302.47	39.50	1002.12
2014/08/08 03:50:00	1 min instant	19.02	300.89	302.46	39.40	1002.08
2014/08/08 03:51:00	1 min instant	18.75	300.85	302.46	39.31	1002.05
2014/08/08 03:52:00	1 min instant	18.85	300.83	302.46	39.25	1002.01
2014/08/08 03:53:00	1 min instant	18.85	300.81	302.46	39.12	1001.91
2014/08/08 03:54:00	1 min instant	18.93	300.79	302.45	39.09	1001.88
2014/08/08 03:55:00	1 min instant	19.05	300.79	302.45	39.18	1001.84
2014/08/08 03:56:00	1 min instant	19.16	300.78	302.45	39.20	1001.78
2014/08/08 03:57:00	1 min instant	19.07	300.79	302.45	39.08	1001.74
2014/08/08 03:58:00	1 min instant	19.12	300.79	302.45	38.78	1001.71
2014/08/08 03:59:00	1 min instant	19.19	300.80	302.45	38.58	1001.67
2014/08/08 04:00:00	1 min instant	19.20	300.81	302.45	38.23	1001.71
2014/08/08 04:01:00	1 min instant	19.32	300.83	302.45	37.51	1001.67
2014/08/08 04:02:00	1 min instant	19.40	300.84	302.46	37.07	1001.67
2014/08/08 04:03:00	1 min instant	19.45	300.86	302.46	37.28	1001.64
2014/08/08 04:04:00	1 min instant	19.55	300.89	302.46	37.97	1001.61
2014/08/08 04:05:00	1 min instant	19.58	300.90	302.46	38.35	1001.61
2014/08/08 04:06:00	1 min instant	19.61	300.93	302.47	38.86	1001.61
2014/08/08 04:07:00	1 min instant	19.65	300.95	302.47	39.15	1001.57
2014/08/08 04:08:00	1 min instant	19.72	300.96	302.48	39.22	1001.61
2014/08/08 04:09:00	1 min instant	19.75	300.99	302.48	39.30	1001.61
2014/08/08 04:10:00	1 min instant	19.80	300.99	302.49	39.36	1001.57
2014/08/08 04:11:00	1 min instant	19.83	301.03	302.49	39.37	1001.51
2014/08/08 04:12:00	1 min instant	19.91	301.05	302.50	39.35	1001.54
2014/08/08 04:13:00	1 min instant	19.91	301.06	302.51	39.38	1001.51
2014/08/08 04:14:00	1 min instant	19.95	301.09	302.51	39.37	1001.51
2014/08/08 04:15:00	1 min instant	19.94	301.10	302.52	39.36	1001.51
2014/08/08 04:16:00	1 min instant	19.91	301.13	302.52	39.37	1001.47
2014/08/08 04:17:00	1 min instant	19.91	301.14	302.53	39.30	1001.51
2014/08/08 04:18:00	1 min instant	19.80	301.16	302.54	39.26	1001.51
2014/08/08 04:19:00	1 min instant	19.92	301.16	302.55	39.23	1001.51
2014/08/08 04:20:00	1 min instant	19.88	301.20	302.55	39.22	1001.51
2014/08/08 04:21:00	1 min instant	19.94	301.19	302.56	39.26	1001.51
2014/08/08 04:22:00	1 min instant	20.02	301.21	302.57	39.27	1001.44
2014/08/08 04:23:00	1 min instant	20.22	301.23	302.57	39.32	1001.44
2014/08/08 04:24:00	1 min instant	20.70	301.24	302.58	39.36	1001.44
2014/08/08 04:25:00	1 min instant	20.75	301.24	302.58	39.42	1001.37
2014/08/08 04:26:00	1 min instant	20.53	301.21	302.58	39.48	1001.40
2014/08/08 04:27:00	1 min instant	20.39	301.16	302.58	39.66	1001.30
2014/08/08 04:28:00	1 min instant	21.19	301.10	302.58	39.76	1001.34
2014/08/08 04:29:00	1 min instant	21.27	301.05	302.57	39.84	1001.30
2014/08/08 04:30:00	1 min instant	21.04	301.02	302.57	39.92	1001.30
2014/08/08 04:31:00	1 min instant	21.15	300.99	302.57	39.96	1001.30
2014/08/08 04:32:00	1 min instant	20.86	300.96	302.56	40.02	1001.23
2014/08/08 04:33:00	1 min instant	20.91	300.92	302.56	40.05	1001.17
2014/08/08 04:34:00	1 min instant	20.87	300.88	302.55	40.04	1001.17
2014/08/08 04:35:00	1 min instant	20.97	300.88	302.55	40.05	1001.17
2014/08/08 04:36:00	1 min instant	21.17	300.87	302.55	40.08	1001.20
2014/08/08 04:37:00	1 min instant	21.25	300.86	302.55	40.07	1001.17
2014/08/08 04:38:00	1 min instant	21.51	300.87	302.55	40.09	1001.17
2014/08/08 04:39:00	1 min instant	21.76	300.88	302.55	40.09	1001.13
2014/08/08 04:40:00	1 min instant	21.92	300.89	302.55	40.05	1001.13
2014/08/08 04:41:00	1 min instant	21.94	300.90	302.55	40.05	1001.17
2014/08/08 04:42:00	1 min instant	21.93	300.93	302.55	40.01	1001.10
2014/08/08 04:43:00	1 min instant	21.68	300.94	302.55	39.96	1001.06
2014/08/08 04:44:00	1 min instant	21.70	300.95	302.55	39.95	1001.10
2014/08/08 04:45:00	1 min instant	21.83	300.98	302.56	39.93	1001.06
2014/08/08 04:46:00	1 min instant	21.86	301.02	302.56	39.87	1001.03
2014/08/08 04:47:00	1 min instant	21.83	301.01	302.57	39.87	1001.00
2014/08/08 04:48:00	1 min instant	21.77	301.05	302.57	39.81	1001.03
2014/08/08 04:49:00	1 min instant	21.75	301.07	302.58	39.80	1001.03
2014/08/08 04:50:00	1 min instant	21.78	301.09	302.58	39.75	1001.06
2014/08/08 04:51:00	1 min instant	21.80	301.11	302.58	39.77	1001.00
2014/08/08 04:52:00	1 min instant	21.85	301.11	302.58	39.78	1001.00
2014/08/08 04:53:00	1 min instant	21.87	301.09	302.58	39.80	1000.96
2014/08/08 04:54:00	1 min instant	21.84	301.06	302.58	39.88	1000.96
2014/08/08 04:55:00	1 min instant	21.85	301.01	302.58	39.96	1001.00
2014/08/08 04:56:00	1 min instant	21.82	300.98	302.57	40.02	1000.96
2014/08/08 04:57:00	1 min instant	21.84	300.94	302.57	40.08	1000.89
2014/08/08 04:58:00	1 min instant	21.86	300.90	302.56	40.10	1000.89
2014/08/08 04:59:00	1 min instant	21.80	300.85	302.56	40.16	1000.86
2014/08/08 05:00:00	1 min instant	21.79	300.85	302.55	40.16	1000.83
2014/08/08 05:01:00	1 min instant	21.73	300.83	302.55	40.15	1000.83
2014/08/08 05:02:00	1 min instant	21.67	300.83	302.55	40.16	1000.83
2014/08/08 05:03:00	1 min instant	21.62	300.83	302.55	40.18	1000.83
2014/08/08 05:04:00	1 min instant	21.67	300.82	302.55	40.18	1000.79
2014/08/08 05:05:00	1 min instant	21.71	300.84	302.54	40.13	1000.76
2014/08/08 05:06:00	1 min instant	21.83	300.86	302.55	40.10	1000.76
2014/08/08 05:07:00	1 min instant	21.80	300.87	302.55	40.09	1000.76
2014/08/08 05:08:00	1 min instant	21.83	300.88	302.55	40.09	1000.76
2014/08/08 05:09:00	1 min instant	21.88	300.91	302.55	40.03	1000.79
2014/08/08 05:10:00	1 min instant	21.91	300.94	302.55	40.03	1000.83
2014/08/08 05:11:00	1 min instant	21.94	300.95	302.55	40.00	1000.83
2014/08/08 05:12:00	1 min instant	21.95	300.98	302.56	39.97	1000.89
2014/08/08 05:13:00	1 min instant	21.96	301.01	302.56	39.92	1000.89
2014/08/08 05:14:00	1 min instant	21.94	301.02	302.57	39.91	1000.86
2014/08/08 05:15:00	1 min instant	22.00	301.05	302.57	39.91	1000.83
2014/08/08 05:16:00	1 min instant	21.94	301.05	302.57	39.90	1000.79
2014/08/08 05:17:00	1 min instant	21.96	301.03	302.57	39.98	1000.76
2014/08/08 05:18:00	1 min instant	21.94	300.99	302.57	40.05	1000.79
2014/08/08 05:19:00	1 min instant	21.94	300.97	302.56	40.16	1000.76
2014/08/08 05:20:00	1 min instant	21.94	300.93	302.55	40.20	1000.76
2014/08/08 05:21:00	1 min instant	21.96	300.88	302.55	40.27	1000.79
2014/08/08 05:22:00	1 min instant	21.93	300.84	302.54	40.33	1000.79
2014/08/08 05:23:00	1 min instant	21.87	300.81	302.54	40.35	1000.79
2014/08/08 05:24:00	1 min instant	21.88	300.80	302.54	40.37	1000.79
2014/08/08 05:25:00	1 min instant	21.88	300.80	302.53	40.36	1000.76
2014/08/08 05:26:00	1 min instant	21.92	300.77	302.53	40.35	1000.73
2014/08/08 05:27:00	1 min instant	21.93	300.78	302.53	40.31	1000.69
2014/08/08 05:28:00	1 min instant	21.92	300.80	302.53	40.29	1000.69
2014/08/08 05:29:00	1 min instant	21.89	300.80	302.52	40.24	1000.76
2014/08/08 05:30:00	1 min instant	21.87	300.81	302.52	40.20	1000.76
2014/08/08 05:31:00	1 min instant	21.88	300.83	302.53	40.18	1000.76
2014/08/08 05:32:00	1 min instant	21.91	300.87	302.53	40.14	1000.76
2014/08/08 05:33:00	1 min instant	21.94	300.89	302.53	40.12	1000.73
2014/08/08 05:34:00	1 min instant	22.07	300.90	302.53	40.10	1000.83
2014/08/08 05:35:00	1 min instant	22.06	300.94	302.54	40.07	1000.79
2014/08/08 05:36:00	1 min instant	22.22	300.95	302.54	40.03	1000.83
2014/08/08 05:37:00	1 min instant	22.32	300.96	302.54	40.06	1000.83
2014/08/08 05:38:00	1 min instant	22.29	300.94	302.54	40.10	1000.83
2014/08/08 05:39:00	1 min instant	21.94	300.93	302.53	40.15	1000.83
2014/08/08 05:40:00	1 min instant	22.23	300.90	302.53	40.21	1000.86
2014/08/08 05:41:00	1 min instant	22.28	300.85	302.52	40.29	1000.83
2014/08/08 05:42:00	1 min instant	22.35	300.82	302.52	40.35	1000.86
2014/08/08 05:43:00	1 min instant	22.47	300.79	302.51	40.40	1000.86
2014/08/08 05:44:00	1 min instant	22.29	300.75	302.51	40.44	1000.93
2014/08/08 05:45:00	1 min instant	22.23	300.73	302.50	40.48	1000.86
2014/08/08 05:46:00	1 min instant	22.18	300.72	302.50	40.50	1000.93
2014/08/08 05:47:00	1 min instant	22.21	300.71	302.49	40.49	1000.86
2014/08/08 05:48:00	1 min instant	22.18	300.71	302.49	40.47	1000.86
2014/08/08 05:49:00	1 min instant	22.18	300.73	302.49	40.48	1000.89
2014/08/08 05:50:00	1 min instant	22.13	300.74	302.49	40.46	1000.86
2014/08/08 05:51:00	1 min instant	22.07	300.76	302.49	40.43	1000.83
2014/08/08 05:52:00	1 min instant	22.03	300.79	302.49	40.40	1000.86
2014/08/08 05:53:00	1 min instant	22.04	300.80	302.49	40.37	1000.89
2014/08/08 05:54:00	1 min instant	22.04	300.82	302.49	40.34	1000.83
2014/08/08 05:55:00	1 min instant	22.02	300.85	302.49	40.33	1000.86
2014/08/08 05:56:00	1 min instant	21.94	300.87	302.50	40.30	1000.79
2014/08/08 05:57:00	1 min instant	21.88	300.90	302.51	40.23	1000.79
2014/08/08 05:58:00	1 min instant	21.87	300.91	302.51	40.23	1000.73
2014/08/08 05:59:00	1 min instant	21.82	300.92	302.51	40.21	1000.73
2014/08/08 06:00:00	1 min instant	21.83	300.90	302.50	40.26	1000.73
2014/08/08 06:01:00	1 min instant	21.80	300.86	302.49	40.35	1000.69
2014/08/08 06:02:00	1 min instant	21.79	300.83	302.49	40.38	1000.76
2014/08/08 06:03:00	1 min instant	21.81	300.80	302.49	40.45	1000.69
2014/08/08 06:04:00	1 min instant	21.79	300.76	302.48	40.50	1000.73
2014/08/08 06:05:00	1 min instant	21.78	300.74	302.48	40.50	1000.69
2014/08/08 06:06:00	1 min instant	21.79	300.72	302.47	40.52	1000.62
2014/08/08 06:07:00	1 min instant	21.80	300.71	302.47	40.52	1000.66
2014/08/08 06:08:00	1 min instant	21.82	300.70	302.46	40.52	1000.69
2014/08/08 06:09:00	1 min instant	21.87	300.70	302.46	40.51	1000.69
2014/08/08 06:10:00	1 min instant	22.05	300.71	302.46	40.49	1000.69
2014/08/08 06:11:00	1 min instant	20.04	300.71	302.46	40.48	1000.62
2014/08/08 06:12:00	1 min instant	19.59	300.72	302.46	40.48	1000.69
2014/08/08 06:13:00	1 min instant	20.40	300.76	302.46	40.42	1000.66
2014/08/08 06:14:00	1 min instant	20.88	300.77	302.46	40.42	1000.69
2014/08/08 06:15:00	1 min instant	20.94	300.79	302.47	40.38	1000.69
2014/08/08 06:16:00	1 min instant	20.94	300.83	302.47	40.34	1000.73
2014/08/08 06:17:00	1 min instant	21.15	300.86	302.47	40.31	1000.69
2014/08/08 06:18:00	1 min instant	21.10	300.88	302.48	40.28	1000.66
2014/08/08 06:19:00	1 min instant	21.32	300.91	302.48	40.26	1000.69
2014/08/08 06:20:00	1 min instant	21.40	300.95	302.49	40.20	1000.69
2014/08/08 06:21:00	1 min instant	21.25	300.98	302.49	40.18	1000.69
2014/08/08 06:22:00	1 min instant	21.24	301.00	302.50	40.13	1000.69
2014/08/08 06:23:00	1 min instant	21.35	301.02	302.51	40.09	1000.69
2014/08/08 06:24:00	1 min instant	21.49	301.02	302.51	40.09	1000.69
2014/08/08 06:25:00	1 min instant	21.50	301.00	302.51	40.13	1000.73
2014/08/08 06:26:00	1 min instant	21.76	300.97	302.50	40.23	1000.73
2014/08/08 06:27:00	1 min instant	22.01	300.94	302.50	40.28	1000.69
2014/08/08 06:28:00	1 min instant	21.59	300.92	302.50	40.33	1000.69
2014/08/08 06:29:00	1 min instant	21.83	300.84	302.49	40.44	1000.69
2014/08/08 06:30:00	1 min instant	21.79	300.81	302.48	40.47	1000.73
2014/08/08 06:31:00	1 min instant	22.05	300.79	302.48	40.51	1000.69
2014/08/08 06:32:00	1 min instant	21.97	300.76	302.48	40.51	1000.76
2014/08/08 06:33:00	1 min instant	22.16	300.75	302.47	40.51	1000.69
2014/08/08 06:34:00	1 min instant	22.18	300.75	302.47	40.52	1000.73
2014/08/08 06:35:00	1 min instant	22.08	300.76	302.47	40.49	1000.73
2014/08/08 06:36:00	1 min instant	22.00	300.74	302.47	40.46	1000.69
2014/08/08 06:37:00	1 min instant	22.02	300.76	302.47	40.46	1000.69
2014/08/08 06:38:00	1 min instant	22.01	300.78	302.47	40.44	1000.73
2014/08/08 06:39:00	1 min instant	21.97	300.79	302.47	40.44	1000.69
2014/08/08 06:40:00	1 min instant	21.98	300.80	302.47	40.42	1000.73
2014/08/08 06:41:00	1 min instant	22.02	300.82	302.47	40.38	1000.69
2014/08/08 06:42:00	1 min instant	21.97	300.84	302.47	40.38	1000.69
2014/08/08 06:43:00	1 min instant	22.01	300.85	302.48	40.36	1000.66
2014/08/08 06:44:00	1 min instant	22.07	300.88	302.48	40.34	1000.62
2014/08/08 06:45:00	1 min instant	22.12	300.90	302.48	40.32	1000.66
2014/08/08 06:46:00	1 min instant	22.11	300.94	302.49	40.29	1000.66
2014/08/08 06:47:00	1 min instant	22.09	300.95	302.49	40.29	1000.69
2014/08/08 06:48:00	1 min instant	22.11	300.98	302.50	40.29	1000.73
2014/08/08 06:49:00	1 min instant	22.14	300.99	302.51	40.25	1000.69
2014/08/08 06:50:00	1 min instant	22.15	301.01	302.51	40.25	1000.76
2014/08/08 06:51:00	1 min instant	22.15	301.03	302.51	40.24	1000.73
2014/08/08 06:52:00	1 min instant	22.12	301.05	302.52	40.22	1000.73
2014/08/08 06:53:00	1 min instant	22.08	301.08	302.53	40.21	1000.76
2014/08/08 06:54:00	1 min instant	22.02	301.10	302.53	40.19	1000.69
2014/08/08 06:55:00	1 min instant	22.00	301.11	302.54	40.18	1000.69
2014/08/08 06:56:00	1 min instant	22.08	301.13	302.55	40.16	1000.59
2014/08/08 06:57:00	1 min instant	22.10	301.15	302.55	40.15	1000.59
2014/08/08 06:58:00	1 min instant	22.14	301.16	302.56	40.14	1000.59
2014/08/08 06:59:00	1 min instant	22.14	301.19	302.57	40.13	1000.59
2014/08/08 07:00:00	1 min instant	22.17	301.20	302.57	40.13	1000.59
2014/08/08 07:01:00	1 min instant	22.19	301.21	302.58	40.14	1000.62
2014/08/08 07:02:00	1 min instant	22.21	301.22	302.59	40.10	1000.56
2014/08/08 07:03:00	1 min instant	22.18	301.23	302.59	40.10	1000.62
2014/08/08 07:04:00	1 min instant	22.22	301.25	302.60	40.13	1000.59
2014/08/08 07:05:00	1 min instant	22.20	301.26	302.61	40.13	1000.62
2014/08/08 07:06:00	1 min instant	22.24	301.26	302.61	40.14	1000.59
2014/08/08 07:07:00	1 min instant	22.28	301.29	302.62	40.13	1000.62
2014/08/08 07:08:00	1 min instant	22.39	301.30	302.63	40.11	1000.56
2014/08/08 07:09:00	1 min instant	22.36	301.31	302.64	40.10	1000.56
2014/08/08 07:10:00	1 min instant	22.35	301.32	302.64	40.09	1000.56
2014/08/08 07:11:00	1 min instant	22.28	301.33	302.65	40.10	1000.56
2014/08/08 07:12:00	1 min instant	22.25	301.35	302.66	40.08	1000.52
2014/08/08 07:13:00	1 min instant	22.20	301.36	302.67	40.08	1000.49
2014/08/08 07:14:00	1 min instant	22.19	301.37	302.67	40.07	1000.49
2014/08/08 07:15:00	1 min instant	22.18	301.38	302.68	40.08	1000.49
2014/08/08 07:16:00	1 min instant	22.19	301.38	302.69	40.06	1000.52
2014/08/08 07:17:00	1 min instant	22.20	301.39	302.69	40.09	1000.56
2014/08/08 07:18:00	1 min instant	22.23	301.40	302.70	40.06	1000.49
2014/08/08 07:19:00	1 min instant	22.06	301.39	302.70	40.10	1000.45
2014/08/08 07:20:00	1 min instant	21.48	301.37	302.70	40.17	1000.49
2014/08/08 07:21:00	1 min instant	20.75	301.32	302.70	40.22	1000.42
2014/08/08 07:22:00	1 min instant	21.94	301.28	302.70	40.32	1000.49
2014/08/08 07:23:00	1 min instant	21.99	301.22	302.70	40.39	1000.52
2014/08/08 07:24:00	1 min instant	21.99	301.14	302.69	40.52	1000.52
2014/08/08 07:25:00	1 min instant	22.02	301.10	302.68	40.55	1000.56
2014/08/08 07:26:00	1 min instant	21.85	301.05	302.67	40.60	1000.52
2014/08/08 07:27:00	1 min instant	21.79	301.02	302.67	40.65	1000.49
2014/08/08 07:28:00	1 min instant	21.78	301.00	302.67	40.67	1000.52
2014/08/08 07:29:00	1 min instant	21.82	300.96	302.66	40.70	1000.52
2014/08/08 07:30:00	1 min instant	21.74	300.96	302.66	40.67	1000.52
2014/08/08 07:31:00	1 min instant	21.62	300.94	302.65	40.70	1000.52
2014/08/08 07:32:00	1 min instant	21.52	300.93	302.65	40.68	1000.52
2014/08/08 07:33:00	1 min instant	21.42	300.93	302.65	40.68	1000.56
2014/08/08 07:34:00	1 min instant	21.39	300.93	302.65	40.67	1000.56
2014/08/08 07:35:00	1 min instant	21.44	300.93	302.64	40.65	1000.49
2014/08/08 07:36:00	1 min instant	21.49	300.95	302.64	40.63	1000.56
2014/08/08 07:37:00	1 min instant	21.54	300.96	302.64	40.63	1000.56
2014/08/08 07:38:00	1 min instant	21.54	300.98	302.64	40.59	1000.56
2014/08/08 07:39:00	1 min instant	21.71	300.99	302.64	40.57	1000.59
2014/08/08 07:40:00	1 min instant	21.72	301.00	302.64	40.55	1000.59
2014/08/08 07:41:00	1 min instant	21.04	301.02	302.65	40.57	1000.56
2014/08/08 07:42:00	1 min instant	21.13	301.03	302.65	40.55	1000.56
2014/08/08 07:43:00	1 min instant	21.19	301.04	302.65	40.50	1000.56
2014/08/08 07:44:00	1 min instant	21.12	301.08	302.65	40.47	1000.52
2014/08/08 07:45:00	1 min instant	21.45	301.08	302.65	40.44	1000.56
2014/08/08 07:46:00	1 min instant	21.30	301.09	302.66	40.44	1000.49
2014/08/08 07:47:00	1 min instant	21.25	301.12	302.66	40.45	1000.49
2014/08/08 07:48:00	1 min instant	21.33	301.14	302.66	40.43	1000.49
2014/08/08 07:49:00	1 min instant	21.01	301.15	302.67	40.41	1000.49
2014/08/08 07:50:00	1 min instant	21.43	301.16	302.67	40.36	1000.49
2014/08/08 07:51:00	1 min instant	21.66	301.18	302.68	40.35	1000.49
2014/08/08 07:52:00	1 min instant	21.35	301.20	302.68	40.32	1000.52
2014/08/08 07:53:00	1 min instant	21.32	301.23	302.69	40.32	1000.49
2014/08/08 07:54:00	1 min instant	21.46	301.23	302.69	40.30	1000.45
2014/08/08 07:55:00	1 min instant	21.53	301.22	302.69	40.35	1000.49
2014/08/08 07:56:00	1 min instant	21.66	301.19	302.69	40.41	1000.45
2014/08/08 07:57:00	1 min instant	21.78	301.14	302.68	40.53	1000.42
2014/08/08 07:58:00	1 min instant	21.83	301.08	302.67	40.60	1000.39
2014/08/08 07:59:00	1 min instant	21.92	301.05	302.67	40.68	1000.39
2014/08/08 08:00:00	1 min instant	21.97	300.99	302.66	40.76	1000.42
2014/08/08 08:01:00	1 min instant	22.10	300.95	302.65	40.78	1000.42
2014/08/08 08:02:00	1 min instant	22.18	300.92	302.65	40.83	1000.49
2014/08/08 08:03:00	1 min instant	22.24	300.89	302.64	40.89	1000.49
2014/08/08 08:04:00	1 min instant	22.32	300.85	302.64	40.92	1000.49
2014/08/08 08:05:00	1 min instant	22.52	300.85	302.63	40.92	1000.45
2014/08/08 08:06:00	1 min instant	23.14	300.86	302.63	40.95	1000.49
2014/08/08 08:07:00	1 min instant	21.96	300.84	302.62	41.01	1000.45
2014/08/08 08:08:00	1 min instant	22.58	300.85	302.62	41.00	1000.56
2014/08/08 08:09:00	1 min instant	22.49	300.87	302.62	41.03	1000.52
2014/08/08 08:10:00	1 min instant	22.71	300.88	302.62	41.02	1000.56
2014/08/08 08:11:00	1 min instant	22.78	300.89	302.61	41.03	1000.52
2014/08/08 08:12:00	1 min instant	22.83	300.92	302.61	41.00	1000.56
2014/08/08 08:13:00	1 min instant	34.90	300.95	302.62	40.97	1000.52
2014/08/08 08:14:00	1 min instant	16.84	300.95	302.62	40.98	1000.56
2014/08/08 08:15:00	1 min instant	22.02	300.97	302.62	40.95	1000.56
2014/08/08 08:16:01	1 min instant	22.48	300.99	302.62	40.93	1000.62
2014/08/08 08:17:00	1 min instant	22.59	301.01	302.63	40.91	1000.59
2014/08/08 08:18:00	1 min instant	22.33	301.02	302.63	40.86	1000.62
2014/08/08 08:19:00	1 min instant	22.32	301.05	302.63	40.86	1000.66
2014/08/08 08:20:00	1 min instant	22.42	301.08	302.64	40.82	1000.66
2014/08/08 08:21:00	1 min instant	22.41	301.09	302.64	40.82	1000.66
2014/08/08 08:22:00	1 min instant	22.28	301.12	302.65	40.79	1000.69
2014/08/08 08:23:00	1 min instant	22.25	301.14	302.65	40.78	1000.69
2014/08/08 08:24:00	1 min instant	22.45	301.14	302.65	40.80	1000.69
2014/08/08 08:25:00	1 min instant	22.51	301.12	302.65	40.85	1000.69
2014/08/08 08:26:00	1 min instant	22.56	301.07	302.64	40.93	1000.66
2014/08/08 08:27:00	1 min instant	22.57	301.05	302.64	41.00	1000.66
2014/08/08 08:28:00	1 min instant	22.54	300.99	302.63	41.10	1000.66
2014/08/08 08:29:00	1 min instant	22.59	300.93	302.62	41.18	1000.62
2014/08/08 08:30:00	1 min instant	22.60	300.91	302.61	41.20	1000.59
2014/08/08 08:31:00	1 min instant	22.51	300.87	302.61	41.19	1000.59
2014/08/08 08:32:00	1 min instant	20.03	300.86	302.61	41.22	1000.62
2014/08/08 08:33:00	1 min instant	22.73	300.82	302.60	41.20	1000.59
2014/08/08 08:34:00	1 min instant	22.79	300.82	302.59	41.21	1000.59
2014/08/08 08:35:00	1 min instant	22.46	300.81	302.59	41.18	1000.66
2014/08/08 08:36:00	1 min instant	22.35	300.80	302.59	41.16	1000.62
2014/08/08 08:37:00	1 min instant	22.35	300.83	302.58	41.14	1000.66
2014/08/08 08:38:00	1 min instant	22.37	300.82	302.58	41.12	1000.66
2014/08/08 08:39:00	1 min instant	22.41	300.84	302.58	41.07	1000.66
2014/08/08 08:40:00	1 min instant	22.72	300.86	302.58	41.04	1000.66
2014/08/08 08:41:00	1 min instant	22.16	300.87	302.58	41.04	1000.76
2014/08/08 08:42:00	1 min instant	22.39	300.89	302.58	40.98	1000.76
2014/08/08 08:43:00	1 min instant	22.17	300.90	302.58	40.98	1000.79
2014/08/08 08:44:00	1 min instant	22.29	300.93	302.58	40.97	1000.83
2014/08/08 08:45:00	1 min instant	22.17	300.96	302.59	40.90	1000.89
2014/08/08 08:46:00	1 min instant	22.24	300.98	302.59	40.90	1000.86
2014/08/08 08:47:00	1 min instant	22.36	300.99	302.59	40.92	1000.86
2014/08/08 08:48:00	1 min instant	22.45	301.02	302.60	40.86	1000.89
2014/08/08 08:49:00	1 min instant	22.37	301.05	302.61	40.84	1000.89
2014/08/08 08:50:00	1 min instant	22.62	301.09	302.61	40.81	1000.96
2014/08/08 08:51:00	1 min instant	22.65	301.10	302.61	40.79	1000.96
2014/08/08 08:52:00	1 min instant	22.50	301.14	302.62	40.76	1000.93
2014/08/08 08:53:00	1 min instant	21.72	301.15	302.62	40.77	1000.93
2014/08/08 08:54:00	1 min instant	22.72	301.14	302.63	40.76	1000.93
2014/08/08 08:55:00	1 min instant	20.31	301.11	302.62	40.87	1000.89
2014/08/08 08:56:00	1 min instant	21.26	301.09	302.62	40.92	1000.89
2014/08/08 08:57:00	1 min instant	22.94	301.04	302.61	41.05	1000.93
2014/08/08 08:58:00	1 min instant	21.02	300.99	302.61	41.16	1000.96
2014/08/08 08:59:00	1 min instant	21.99	300.95	302.60	41.24	1000.96
2014/08/08 09:00:00	1 min instant	21.98	300.92	302.60	41.29	1000.96
2014/08/08 09:01:00	1 min instant	22.96	300.88	302.59	41.36	1000.96
2014/08/08 09:02:01	1 min instant	22.83	300.85	302.58	41.39	1000.96
2014/08/08 09:03:00	1 min instant	22.61	300.84	302.58	41.40	1000.96
2014/08/08 09:04:00	1 min instant	22.73	300.81	302.58	41.41	1000.96
2014/08/08 09:05:00	1 min instant	22.57	300.82	302.57	41.42	1001.00
2014/08/08 09:06:00	1 min instant	22.68	300.82	302.57	41.41	1001.00
2014/08/08 09:07:00	1 min instant	22.57	300.82	302.57	41.39	1000.96
2014/08/08 09:08:00	1 min instant	22.61	300.85	302.57	41.39	1000.96
2014/08/08 09:09:00	1 min instant	22.51	300.86	302.57	41.36	1001.00
2014/08/08 09:10:00	1 min instant	22.47	300.87	302.57	41.35	1001.03
2014/08/08 09:11:00	1 min instant	22.36	300.89	302.57	41.26	1001.10
2014/08/08 09:12:00	1 min instant	22.36	300.93	302.57	41.23	1001.10
2014/08/08 09:13:00	1 min instant	22.34	300.93	302.57	41.20	1001.10
2014/08/08 09:14:00	1 min instant	22.55	300.93	302.57	41.21	1001.17
2014/08/08 09:15:00	1 min instant	21.92	300.93	302.57	41.23	1001.17
2014/08/08 09:16:00	1 min instant	20.64	300.90	302.56	41.29	1001.17
2014/08/08 09:17:00	1 min instant	20.27	300.87	302.56	41.33	1001.20
2014/08/08 09:18:00	1 min instant	19.80	300.82	302.55	41.43	1001.20
2014/08/08 09:19:00	1 min instant	21.56	300.80	302.55	41.45	1001.17
2014/08/08 09:20:00	1 min instant	21.56	300.76	302.54	41.49	1001.17
2014/08/08 09:21:00	1 min instant	21.69	300.72	302.53	41.53	1001.20
2014/08/08 09:22:00	1 min instant	20.48	300.72	302.53	41.57	1001.20
2014/08/08 09:23:00	1 min instant	20.77	300.72	302.52	41.56	1001.23
2014/08/08 09:24:00	1 min instant	21.35	300.72	302.52	41.55	1001.23
2014/08/08 09:25:00	1 min instant	21.35	300.72	302.52	41.51	1001.27
2014/08/08 09:26:00	1 min instant	21.40	300.72	302.52	41.50	1001.30
2014/08/08 09:27:00	1 min instant	21.35	300.74	302.52	41.44	1001.30
2014/08/08 09:28:00	1 min instant	21.34	300.77	302.52	41.39	1001.27
2014/08/08 09:29:00	1 min instant	21.24	300.79	302.52	41.35	1001.23
2014/08/08 09:30:00	1 min instant	21.27	300.81	302.52	41.26	1001.30
2014/08/08 09:31:00	1 min instant	21.26	300.82	302.52	41.26	1001.27
2014/08/08 09:32:00	1 min instant	21.40	300.88	302.52	41.20	1001.27
2014/08/08 09:33:00	1 min instant	21.52	300.88	302.52	41.18	1001.27
2014/08/08 09:34:00	1 min instant	21.41	300.91	302.53	41.09	1001.30
2014/08/08 09:35:00	1 min instant	21.90	300.92	302.53	41.07	1001.30
2014/08/08 09:36:00	1 min instant	20.68	300.95	302.53	41.07	1001.34
2014/08/08 09:37:00	1 min instant	20.98	300.99	302.54	41.02	1001.30
2014/08/08 09:38:00	1 min instant	15.83	301.00	302.54	40.99	1001.30
2014/08/08 09:39:00	1 min instant	20.78	301.02	302.55	40.96	1001.30
2014/08/08 09:40:00	1 min instant	20.82	301.06	302.55	40.91	1001.30
2014/08/08 09:41:00	1 min instant	21.31	301.07	302.55	40.88	1001.34
2014/08/08 09:42:00	1 min instant	21.40	301.08	302.56	40.86	1001.37
2014/08/08 09:43:00	1 min instant	21.46	301.11	302.57	40.84	1001.37
2014/08/08 09:44:00	1 min instant	21.42	301.12	302.57	40.82	1001.44
2014/08/08 09:45:00	1 min instant	21.33	301.13	302.58	40.79	1001.40
2014/08/08 09:46:00	1 min instant	21.29	301.15	302.58	40.80	1001.47
2014/08/08 09:47:00	1 min instant	21.27	301.17	302.59	40.80	1001.44
2014/08/08 09:48:00	1 min instant	21.23	301.17	302.59	40.77	1001.40
2014/08/08 09:49:00	1 min instant	21.26	301.20	302.60	40.77	1001.40
2014/08/08 09:50:00	1 min instant	21.33	301.20	302.61	40.77	1001.40
2014/08/08 09:51:00	1 min instant	21.25	301.21	302.61	40.73	1001.44
2014/08/08 09:52:00	1 min instant	21.21	301.22	302.62	40.75	1001.44
2014/08/08 09:53:00	1 min instant	21.16	301.23	302.63	40.72	1001.44
2014/08/08 09:54:00	1 min instant	21.17	301.25	302.63	40.71	1001.44
2014/08/08 09:55:00	1 min instant	21.16	301.24	302.63	40.70	1001.40
2014/08/08 09:56:00	1 min instant	21.14	301.25	302.64	40.71	1001.40
2014/08/08 09:57:00	1 min instant	21.17	301.26	302.65	40.71	1001.44
2014/08/08 09:58:00	1 min instant	21.37	301.27	302.65	40.73	1001.44
2014/08/08 09:59:00	1 min instant	21.44	301.27	302.66	40.70	1001.44
2014/08/08 10:00:00	1 min instant	19.18	301.29	302.67	40.71	1001.40
2014/08/08 10:01:00	1 min instant	21.20	301.29	302.67	40.71	1001.44
2014/08/08 10:02:00	1 min instant	19.88	301.30	302.67	40.71	1001.44
2014/08/08 10:03:00	1 min instant	19.56	301.31	302.68	40.69	1001.44
2014/08/08 10:04:00	1 min instant	21.23	301.32	302.69	40.71	1001.40
2014/08/08 10:05:00	1 min instant	19.99	301.32	302.69	40.71	1001.30
2014/08/08 10:06:00	1 min instant	20.74	301.34	302.70	40.71	1001.37
2014/08/08 10:07:00	1 min instant	21.27	301.34	302.70	40.72	1001.34
2014/08/08 10:08:00	1 min instant	21.06	301.35	302.71	40.72	1001.37
2014/08/08 10:09:00	1 min instant	21.75	301.35	302.72	40.71	1001.37
2014/08/08 10:10:00	1 min instant	22.11	301.35	302.72	40.73	1001.37
2014/08/08 10:11:00	1 min instant	22.06	301.35	302.73	40.76	1001.30
2014/08/08 10:12:00	1 min instant	22.09	301.36	302.73	40.74	1001.34
2014/08/08 10:13:00	1 min instant	22.04	301.37	302.74	40.75	1001.34
2014/08/08 10:14:00	1 min instant	22.24	301.38	302.74	40.76	1001.37
2014/08/08 10:15:00	1 min instant	22.33	301.37	302.75	40.76	1001.34
2014/08/08 10:16:00	1 min instant	22.27	301.38	302.75	40.79	1001.37
2014/08/08 10:17:00	1 min instant	22.33	301.38	302.76	40.80	1001.34
2014/08/08 10:18:00	1 min instant	22.29	301.39	302.76	40.77	1001.37
2014/08/08 10:19:00	1 min instant	22.20	301.39	302.77	40.79	1001.37
2014/08/08 10:20:00	1 min instant	22.16	301.39	302.77	40.81	1001.37
2014/08/08 10:21:00	1 min instant	22.15	301.40	302.78	40.81	1001.34
2014/08/08 10:22:00	1 min instant	22.23	301.41	302.78	40.84	1001.37
2014/08/08 10:23:00	1 min instant	22.23	301.40	302.79	40.86	1001.37
2014/08/08 10:24:00	1 min instant	22.17	301.41	302.79	40.89	1001.37
2014/08/08 10:25:00	1 min instant	22.20	301.43	302.80	40.96	1001.40
2014/08/08 10:26:00	1 min instant	22.26	301.43	302.80	40.96	1001.37
2014/08/08 10:27:00	1 min instant	22.30	301.43	302.81	41.04	1001.40
2014/08/08 10:28:00	1 min instant	22.34	301.43	302.81	41.07	1001.40
2014/08/08 10:29:00	1 min instant	22.36	301.44	302.82	41.11	1001.47
2014/08/08 10:30:00	1 min instant	22.41	301.43	302.82	41.13	1001.44
2014/08/08 10:31:00	1 min instant	22.37	301.45	302.83	41.20	1001.51
2014/08/08 10:32:00	1 min instant	22.35	301.45	302.83	41.23	1001.51
2014/08/08 10:33:00	1 min instant	22.42	301.46	302.84	41.25	1001.51
2014/08/08 10:34:00	1 min instant	22.45	301.46	302.84	41.30	1001.51
2014/08/08 10:35:00	1 min instant	22.47	301.45	302.85	41.36	1001.51
2014/08/08 10:36:00	1 min instant	22.46	301.43	302.84	41.38	1001.51
2014/08/08 10:37:00	1 min instant	22.39	301.39	302.84	41.51	1001.57
2014/08/08 10:38:00	1 min instant	22.37	301.30	302.83	41.73	1001.51
2014/08/08 10:39:00	1 min instant	22.23	301.27	302.83	41.82	1001.47
2014/08/08 10:40:00	1 min instant	22.11	301.20	302.82	41.95	1001.51
2014/08/08 10:41:00	1 min instant	21.92	301.13	302.81	42.09	1001.54
2014/08/08 10:42:00	1 min instant	21.21	301.10	302.80	42.12	1001.54
2014/08/08 10:43:00	1 min instant	21.33	301.06	302.80	42.23	1001.57
2014/08/08 10:44:00	1 min instant	21.37	301.02	302.78	42.31	1001.51
2014/08/08 10:45:00	1 min instant	21.48	301.00	302.78	42.33	1001.51
2014/08/08 10:46:00	1 min instant	21.37	300.97	302.77	42.35	1001.51
2014/08/08 10:47:00	1 min instant	20.81	300.98	302.77	42.41	1001.51
2014/08/08 10:48:00	1 min instant	20.75	300.96	302.76	42.42	1001.57
2014/08/08 10:49:00	1 min instant	21.20	300.96	302.76	42.45	1001.57
2014/08/08 10:50:00	1 min instant	21.00	300.96	302.76	42.46	1001.57
2014/08/08 10:51:00	1 min instant	21.25	300.97	302.75	42.49	1001.54
2014/08/08 10:52:00	1 min instant	21.33	300.98	302.75	42.50	1001.54
2014/08/08 10:53:00	1 min instant	21.33	301.00	302.75	42.52	1001.57
2014/08/08 10:54:00	1 min instant	21.43	301.01	302.75	42.55	1001.54
2014/08/08 10:55:00	1 min instant	21.54	301.04	302.75	42.55	1001.61
2014/08/08 10:56:00	1 min instant	21.49	301.06	302.75	42.60	1001.51
2014/08/08 10:57:00	1 min instant	21.18	301.08	302.75	42.62	1001.64
2014/08/08 10:58:00	1 min instant	21.47	301.09	302.75	42.63	1001.64
2014/08/08 10:59:00	1 min instant	21.55	301.11	302.75	42.65	1001.61
2014/08/08 11:00:00	1 min instant	20.06	301.12	302.76	42.68	1001.67
2014/08/08 11:01:00	1 min instant	15.85	301.16	302.76	42.76	1001.71
2014/08/08 11:02:00	1 min instant	22.03	301.17	302.76	42.79	1001.74
2014/08/08 11:03:00	1 min instant	22.51	301.18	302.76	42.80	1001.78
2014/08/08 11:04:00	1 min instant	22.18	301.18	302.76	42.91	1001.74
2014/08/08 11:05:00	1 min instant	21.95	301.17	302.76	42.98	1001.81
2014/08/08 11:06:00	1 min instant	22.00	301.13	302.75	43.15	1001.84
2014/08/08 11:07:00	1 min instant	22.03	301.08	302.75	43.28	1001.84
2014/08/08 11:08:00	1 min instant	21.81	301.06	302.74	43.37	1001.84
2014/08/08 11:09:00	1 min instant	21.83	301.00	302.73	43.53	1001.81
2014/08/08 11:10:00	1 min instant	21.93	300.96	302.73	43.62	1001.78
2014/08/08 11:11:00	1 min instant	21.85	300.92	302.71	43.79	1001.84
2014/08/08 11:12:00	1 min instant	21.91	300.89	302.71	43.90	1001.78
2014/08/08 11:13:00	1 min instant	21.76	300.87	302.70	43.99	1001.78
2014/08/08 11:14:00	1 min instant	21.70	300.88	302.70	44.05	1001.81
2014/08/08 11:15:00	1 min instant	21.70	300.87	302.69	44.15	1001.84
2014/08/08 11:16:00	1 min instant	21.64	300.88	302.69	44.27	1001.84
2014/08/08 11:17:00	1 min instant	21.51	300.89	302.69	44.44	1001.88
2014/08/08 11:18:00	1 min instant	21.44	300.90	302.69	44.53	1001.88
2014/08/08 11:19:00	1 min instant	21.33	300.92	302.69	44.63	1001.91
2014/08/08 11:20:00	1 min instant	21.28	300.96	302.69	44.72	1001.91
2014/08/08 11:21:00	1 min instant	21.30	300.96	302.69	44.80	1001.91
2014/08/08 11:22:00	1 min instant	21.26	300.98	302.69	44.73	1001.88
2014/08/08 11:23:00	1 min instant	21.24	301.01	302.69	44.79	1001.91
2014/08/08 11:24:00	1 min instant	21.18	301.02	302.69	44.91	1001.91
2014/08/08 11:25:00	1 min instant	21.06	301.04	302.69	45.02	1001.98
2014/08/08 11:26:00	1 min instant	21.00	301.02	302.69	45.11	1001.98
2014/08/08 11:27:00	1 min instant	20.99	300.98	302.68	45.33	1001.98
2014/08/08 11:28:00	1 min instant	21.63	300.95	302.67	45.46	1001.98
2014/08/08 11:29:00	1 min instant	21.40	300.91	302.67	45.62	1002.01
2014/08/08 11:30:00	1 min instant	21.76	300.88	302.65	45.82	1002.05
2014/08/08 11:31:00	1 min instant	21.71	300.83	302.65	45.86	1002.05
2014/08/08 11:32:00	1 min instant	21.78	300.81	302.64	45.97	1002.08
2014/08/08 11:33:00	1 min instant	21.66	300.80	302.64	46.04	1002.08
2014/08/08 11:34:00	1 min instant	21.74	300.80	302.63	46.07	1002.12
2014/08/08 11:35:00	1 min instant	21.43	300.79	302.63	46.05	1002.12
2014/08/08 11:36:00	1 min instant	21.50	300.81	302.63	46.05	1002.15
2014/08/08 11:37:00	1 min instant	21.22	300.82	302.63	46.04	1002.15
2014/08/08 11:38:00	1 min instant	21.55	300.84	302.63	46.04	1002.15
2014/08/08 11:39:00	1 min instant	21.76	300.87	302.63	46.05	1002.15
2014/08/08 11:40:00	1 min instant	21.68	300.90	302.63	46.02	1002.15
2014/08/08 11:41:00	1 min instant	22.04	300.90	302.63	45.99	1002.15
2014/08/08 11:42:00	1 min instant	21.96	300.92	302.62	46.07	1002.18
2014/08/08 11:43:00	1 min instant	21.87	300.91	302.61	46.18	1002.22
2014/08/08 11:44:00	1 min instant	21.62	300.87	302.61	46.31	1002.25
2014/08/08 11:45:00	1 min instant	21.54	300.84	302.60	46.45	1002.25
2014/08/08 11:46:00	1 min instant	21.54	300.81	302.59	46.55	1002.29
2014/08/08 11:47:00	1 min instant	21.62	300.78	302.59	46.66	1002.32
2014/08/08 11:48:00	1 min instant	21.60	300.76	302.58	46.79	1002.35
2014/08/08 11:49:00	1 min instant	21.56	300.73	302.57	46.91	1002.32
2014/08/08 11:50:00	1 min instant	21.60	300.72	302.57	46.97	1002.32
2014/08/08 11:51:00	1 min instant	21.53	300.73	302.57	47.01	1002.35
2014/08/08 11:52:00	1 min instant	21.59	300.74	302.57	47.07	1002.39
2014/08/08 11:53:00	1 min instant	21.40	300.76	302.56	47.12	1002.39
2014/08/08 11:54:00	1 min instant	20.66	300.77	302.56	47.14	1002.35
2014/08/08 11:55:00	1 min instant	20.70	300.80	302.56	47.19	1002.42
2014/08/08 11:56:00	1 min instant	21.50	300.83	302.56	47.25	1002.42
2014/08/08 11:57:00	1 min instant	21.44	300.83	302.56	47.28	1002.39
2014/08/08 11:58:00	1 min instant	21.48	300.82	302.56	47.43	1002.42
2014/08/08 11:59:00	1 min instant	21.63	300.80	302.55	47.68	1002.45
2014/08/08 12:00:00	1 min instant	21.81	300.78	302.55	47.79	1002.52
2014/08/08 12:01:00	1 min instant	23.23	300.74	302.54	48.05	1002.52
2014/08/08 12:02:00	1 min instant	21.18	300.71	302.53	48.42	1002.49
2014/08/08 12:03:00	1 min instant	20.18	300.68	302.52	48.61	1002.56
2014/08/08 12:04:00	1 min instant	21.10	300.67	302.52	48.84	1002.52
2014/08/08 12:05:00	1 min instant	22.41	300.68	302.52	49.12	1002.59
2014/08/08 12:06:00	1 min instant	21.82	300.68	302.51	49.25	1002.59
2014/08/08 12:07:00	1 min instant	21.33	300.70	302.51	49.47	1002.59
2014/08/08 12:08:00	1 min instant	21.22	300.72	302.51	49.81	1002.59
2014/08/08 12:09:00	1 min instant	20.96	300.74	302.51	49.94	1002.62
2014/08/08 12:10:00	1 min instant	19.71	300.76	302.51	50.06	1002.62
2014/08/08 12:11:00	1 min instant	17.79	300.75	302.51	50.30	1002.66
2014/08/08 12:12:00	1 min instant	20.85	300.72	302.50	50.65	1002.66
2014/08/08 12:13:00	1 min instant	21.37	300.70	302.49	50.90	1002.62
2014/08/08 12:14:00	1 min instant	21.57	300.69	302.49	51.18	1002.76
2014/08/08 12:15:00	1 min instant	21.61	300.65	302.48	51.49	1002.76
2014/08/08 12:16:00	1 min instant	21.89	300.65	302.48	51.68	1002.73
2014/08/08 12:17:00	1 min instant	22.26	300.64	302.47	51.95	1002.73
2014/08/08 12:18:00	1 min instant	22.28	300.64	302.47	52.33	1002.73
2014/08/08 12:19:00	1 min instant	22.58	300.65	302.47	52.55	1002.76
2014/08/08 12:20:00	1 min instant	22.48	300.65	302.47	52.58	1002.76
2014/08/08 12:21:00	1 min instant	22.36	300.65	302.46	52.58	1002.79
2014/08/08 12:22:00	1 min instant	22.38	300.65	302.46	52.64	1002.76
2014/08/08 12:23:00	1 min instant	22.35	300.63	302.45	52.80	1002.83
2014/08/08 12:24:00	1 min instant	22.28	300.61	302.44	52.99	1002.90
2014/08/08 12:25:00	1 min instant	22.20	300.59	302.44	53.14	1002.90
2014/08/08 12:26:00	1 min instant	22.03	300.58	302.43	53.29	1002.93
2014/08/08 12:27:00	1 min instant	22.06	300.58	302.43	53.48	1002.90
2014/08/08 12:28:00	1 min instant	21.98	300.58	302.42	53.69	1002.93
2014/08/08 12:29:00	1 min instant	21.98	300.59	302.42	53.83	1002.93
2014/08/08 12:30:00	1 min instant	21.94	300.59	302.42	53.81	1002.90
2014/08/08 12:31:00	1 min instant	21.99	300.60	302.42	53.71	1002.93
2014/08/08 12:32:00	1 min instant	22.00	300.60	302.41	53.73	1002.90
2014/08/08 12:33:00	1 min instant	21.95	300.58	302.41	53.84	1002.93
2014/08/08 12:34:00	1 min instant	21.99	300.58	302.40	54.13	1002.96
2014/08/08 12:35:00	1 min instant	21.95	300.55	302.39	54.30	1002.93
2014/08/08 12:36:00	1 min instant	21.89	300.54	302.39	54.57	1002.90
2014/08/08 12:37:00	1 min instant	21.82	300.53	302.39	54.82	1002.93
2014/08/08 12:38:00	1 min instant	21.78	300.53	302.38	55.10	1002.93
2014/08/08 12:39:00	1 min instant	21.65	300.55	302.38	55.33	1002.93
2014/08/08 12:40:00	1 min instant	21.73	300.57	302.38	55.49	1002.93
2014/08/08 12:41:00	1 min instant	21.72	300.55	302.38	55.53	1002.93
2014/08/08 12:42:00	1 min instant	21.78	300.57	302.37	55.60	1002.93
2014/08/08 12:43:00	1 min instant	21.90	300.55	302.37	55.85	1002.90
2014/08/08 12:44:00	1 min instant	22.06	300.54	302.36	56.33	1002.90
2014/08/08 12:45:00	1 min instant	22.09	300.53	302.36	56.58	1002.90
2014/08/08 12:46:00	1 min instant	22.27	300.52	302.35	56.88	1002.93
2014/08/08 12:47:00	1 min instant	22.38	300.53	302.35	57.20	1002.86
2014/08/08 12:48:00	1 min instant	22.54	300.54	302.35	57.61	1003.00
2014/08/08 12:49:00	1 min instant	22.52	300.55	302.35	57.78	1002.93
2014/08/08 12:50:00	1 min instant	22.60	300.58	302.35	57.88	1002.96
2014/08/08 12:51:00	1 min instant	23.10	300.58	302.35	58.12	1003.03
2014/08/08 12:52:00	1 min instant	22.68	300.58	302.35	58.23	1003.00
2014/08/08 12:53:00	1 min instant	22.90	300.57	302.34	58.47	1003.00
2014/08/08 12:54:00	1 min instant	23.56	300.58	302.34	58.58	1003.03
2014/08/08 12:55:00	1 min instant	23.00	300.56	302.34	58.65	1003.00
2014/08/08 12:56:00	1 min instant	22.89	300.57	302.34	58.33	1003.03
2014/08/08 12:57:00	1 min instant	22.60	300.61	302.34	58.29	1003.03
2014/08/08 12:58:00	1 min instant	22.50	300.60	302.34	57.92	1003.03
2014/08/08 12:59:00	1 min instant	22.64	300.58	302.33	58.11	1003.07
2014/08/08 13:00:00	1 min instant	22.90	300.57	302.32	57.72	1003.07
2014/08/08 13:01:00	1 min instant	22.97	300.57	302.32	57.86	1003.00
2014/08/08 13:02:00	1 min instant	22.90	300.56	302.32	58.41	1003.07
2014/08/08 13:03:00	1 min instant	23.01	300.55	302.32	59.03	1003.10
2014/08/08 13:04:00	1 min instant	23.03	300.56	302.32	59.29	1003.13
2014/08/08 13:05:00	1 min instant	22.99	300.55	302.32	59.00	1003.10
2014/08/08 13:06:00	1 min instant	23.04	300.57	302.32	58.03	1003.10
2014/08/08 13:07:00	1 min instant	22.98	300.57	302.31	57.84	1003.10
2014/08/08 13:08:00	1 min instant	35.33	300.56	302.31	57.84	1003.13
2014/08/08 13:09:00	1 min instant	19.95	300.56	302.31	57.77	1003.20
2014/08/08 13:10:00	1 min instant	23.28	300.55	302.31	58.05	1003.27
2014/08/08 13:11:00	1 min instant	27.71	300.55	302.30	57.86	1003.27
2014/08/08 13:12:00	1 min instant	23.48	300.55	302.31	58.19	1003.20
2014/08/08 13:13:00	1 min instant	22.56	300.56	302.30	58.14	1003.27
2014/08/08 13:14:00	1 min instant	23.08	300.57	302.30	58.42	1003.27
2014/08/08 13:15:00	1 min instant	22.65	300.54	302.29	58.44	1003.23
2014/08/08 13:16:00	1 min instant	22.47	300.52	302.29	58.47	1003.23
2014/08/08 13:17:00	1 min instant	22.47	300.49	302.28	58.32	1003.27
2014/08/08 13:18:00	1 min instant	22.82	300.46	302.27	57.90	1003.27
2014/08/08 13:19:00	1 min instant	22.93	300.46	302.27	58.78	1003.23
2014/08/08 13:20:00	1 min instant	23.02	300.46	302.27	58.05	1003.23
2014/08/08 13:21:00	1 min instant	23.06	300.48	302.27	58.07	1003.23
2014/08/08 13:22:00	1 min instant	23.15	300.49	302.27	57.81	1003.27
2014/08/08 13:23:00	1 min instant	26.00	300.50	302.27	57.91	1003.23
2014/08/08 13:24:00	1 min instant	21.57	300.49	302.26	57.88	1003.23
2014/08/08 13:25:00	1 min instant	20.09	300.50	302.26	58.02	1003.27
2014/08/08 13:26:00	1 min instant	23.27	300.47	302.25	57.98	1003.30
2014/08/08 13:27:00	1 min instant	24.20	300.48	302.25	57.71	1003.20
2014/08/08 13:28:00	1 min instant	24.78	300.49	302.25	57.30	1003.23
2014/08/08 13:29:00	1 min instant	15.70	300.50	302.25	57.13	1003.20
2014/08/08 13:30:00	1 min instant	22.36	300.50	302.25	56.68	1003.27
2014/08/08 13:31:00	1 min instant	19.69	300.51	302.25	56.83	1003.23
2014/08/08 13:32:00	1 min instant	24.83	300.51	302.25	56.69	1003.27
2014/08/08 13:33:00	1 min instant	23.40	300.49	302.24	57.01	1003.27
2014/08/08 13:34:00	1 min instant	23.71	300.48	302.24	57.46	1003.27
2014/08/08 13:35:00	1 min instant	24.74	300.49	302.24	57.19	1003.30
2014/08/08 13:36:00	1 min instant	24.49	300.50	302.24	57.33	1003.27
2014/08/08 13:37:00	1 min instant	24.22	300.50	302.24	57.65	1003.27
2014/08/08 13:38:00	1 min instant	23.98	300.51	302.24	57.54	1003.30
2014/08/08 13:39:00	1 min instant	24.05	300.50	302.24	57.66	1003.30
2014/08/08 13:40:00	1 min instant	24.50	300.49	302.23	57.45	1003.27
2014/08/08 13:41:00	1 min instant	24.55	300.49	302.23	57.21	1003.27
2014/08/08 13:42:00	1 min instant	25.51	300.47	302.23	57.62	1003.27
2014/08/08 13:43:00	1 min instant	23.94	300.49	302.23	57.65	1003.30
2014/08/08 13:44:00	1 min instant	25.18	300.49	302.23	57.73	1003.34
2014/08/08 13:45:00	1 min instant	25.57	300.50	302.23	57.25	1003.34
2014/08/08 13:46:00	1 min instant	24.68	300.51	302.23	57.34	1003.34
2014/08/08 13:47:00	1 min instant	24.50	300.51	302.22	57.67	1003.34
2014/08/08 13:48:00	1 min instant	24.44	300.50	302.22	57.72	1003.30
2014/08/08 13:49:00	1 min instant	24.21	300.48	302.22	57.90	1003.30
2014/08/08 13:50:00	1 min instant	24.27	300.48	302.22	57.28	1003.30
2014/08/08 13:51:00	1 min instant	24.53	300.48	302.22	57.00	1003.34
2014/08/08 13:52:00	1 min instant	24.36	300.48	302.22	57.48	1003.30
2014/08/08 13:53:00	1 min instant	24.40	300.49	302.22	57.36	1003.34
2014/08/08 13:54:00	1 min instant	24.44	300.47	302.21	57.26	1003.30
2014/08/08 13:55:00	1 min instant	24.37	300.45	302.21	57.58	1003.34
2014/08/08 13:56:00	1 min instant	25.01	300.45	302.21	57.12	1003.37
2014/08/08 13:57:00	1 min instant	25.05	300.44	302.20	57.08	1003.34
2014/08/08 13:58:00	1 min instant	25.12	300.44	302.20	56.99	1003.23
2014/08/08 13:59:00	1 min instant	25.26	300.45	302.20	56.89	1003.34
2014/08/08 14:00:00	1 min instant	25.62	300.45	302.20	56.77	1003.30
2014/08/08 14:01:00	1 min instant	19.09	300.46	302.20	57.20	1003.34
2014/08/08 14:02:00	1 min instant	19.68	300.46	302.20	57.66	1003.30
2014/08/08 14:03:00	1 min instant	23.73	300.45	302.20	58.11	1003.27
2014/08/08 14:04:00	1 min instant	24.39	300.42	302.19	57.84	1003.23
2014/08/08 14:05:00	1 min instant	24.81	300.43	302.19	57.33	1003.20
2014/08/08 14:06:00	1 min instant	24.67	300.43	302.19	57.25	1003.20
2014/08/08 14:07:00	1 min instant	24.70	300.44	302.19	57.58	1003.20
2014/08/08 14:08:00	1 min instant	24.73	300.44	302.19	57.06	1003.20
2014/08/08 14:09:00	1 min instant	24.78	300.43	302.19	57.25	1003.20
2014/08/08 14:10:00	1 min instant	24.67	300.42	302.18	57.98	1003.17
2014/08/08 14:11:00	1 min instant	24.71	300.39	302.18	57.96	1003.13
2014/08/08 14:12:00	1 min instant	24.60	300.39	302.17	58.37	1003.13
2014/08/08 14:13:00	1 min instant	24.44	300.37	302.17	58.62	1003.10
2014/08/08 14:14:00	1 min instant	24.43	300.37	302.17	57.75	1003.10
2014/08/08 14:15:00	1 min instant	24.46	300.37	302.17	57.89	1003.07
2014/08/08 14:16:00	1 min instant	24.49	300.38	302.17	57.54	1003.10
2014/08/08 14:17:00	1 min instant	24.45	300.39	302.16	57.61	1003.10
2014/08/08 14:18:00	1 min instant	24.43	300.38	302.16	58.78	1003.13
2014/08/08 14:19:00	1 min instant	24.55	300.36	302.15	57.20	1003.10
2014/08/08 14:20:00	1 min instant	24.56	300.36	302.15	57.40	1003.13
2014/08/08 14:21:00	1 min instant	24.58	300.38	302.15	57.00	1003.13
2014/08/08 14:22:00	1 min instant	24.61	300.38	302.15	57.57	1003.10
2014/08/08 14:23:00	1 min instant	24.69	300.39	302.15	57.89	1003.07
2014/08/08 14:24:00	1 min instant	24.67	300.38	302.14	57.41	1003.10
2014/08/08 14:25:00	1 min instant	24.71	300.37	302.14	57.53	1003.10
2014/08/08 14:26:00	1 min instant	24.93	300.36	302.13	57.38	1003.10
2014/08/08 14:27:00	1 min instant	21.53	300.35	302.13	57.76	1003.07
2014/08/08 14:28:00	1 min instant	23.30	300.33	302.13	57.84	1003.13
2014/08/08 14:29:00	1 min instant	21.94	300.33	302.13	57.03	1003.10
2014/08/08 14:30:00	1 min instant	25.39	300.35	302.13	57.64	1003.07
2014/08/08 14:31:00	1 min instant	25.32	300.34	302.12	57.41	1003.13
2014/08/08 14:32:00	1 min instant	24.46	300.33	302.12	57.27	1003.10
2014/08/08 14:33:00	1 min instant	24.56	300.31	302.11	57.70	1003.07
2014/08/08 14:34:00	1 min instant	24.41	300.27	302.11	57.72	1003.03
2014/08/08 14:35:00	1 min instant	24.52	300.27	302.10	58.57	1003.07
2014/08/08 14:36:00	1 min instant	24.44	300.27	302.10	58.95	1003.10
2014/08/08 14:37:00	1 min instant	24.41	300.27	302.10	58.84	1003.07
2014/08/08 14:38:00	1 min instant	24.29	300.29	302.10	58.26	1003.07
2014/08/08 14:39:00	1 min instant	24.32	300.27	302.09	57.99	1003.13
2014/08/08 14:40:00	1 min instant	24.46	300.26	302.08	57.18	1003.10
2014/08/08 14:41:00	1 min instant	24.54	300.24	302.08	57.61	1003.17
2014/08/08 14:42:00	1 min instant	24.62	300.22	302.07	57.51	1003.17
2014/08/08 14:43:00	1 min instant	24.64	300.21	302.07	57.95	1003.13
2014/08/08 14:44:00	1 min instant	24.60	300.22	302.07	58.48	1003.13
2014/08/08 14:45:00	1 min instant	24.55	300.23	302.07	58.83	1003.10
2014/08/08 14:46:00	1 min instant	24.60	300.23	302.06	57.35	1003.10
2014/08/08 14:47:00	1 min instant	24.53	300.23	302.06	57.73	1003.10
2014/08/08 14:48:00	1 min instant	24.54	300.21	302.05	56.57	1003.07
2014/08/08 14:49:00	1 min instant	24.59	300.18	302.04	57.24	1003.07
2014/08/08 14:50:00	1 min instant	24.70	300.16	302.04	57.82	1003.00
2014/08/08 14:51:00	1 min instant	24.75	300.14	302.03	57.80	1003.07
2014/08/08 14:52:00	1 min instant	24.83	300.12	302.02	58.23	1003.07
2014/08/08 14:53:00	1 min instant	24.90	300.12	302.02	59.17	1003.03
2014/08/08 14:54:00	1 min instant	25.35	300.15	302.02	59.51	1003.03
2014/08/08 14:55:00	1 min instant	21.94	300.14	302.02	58.05	1003.03
2014/08/08 14:56:00	1 min instant	23.88	300.14	302.01	57.88	1003.07
2014/08/08 14:57:00	1 min instant	24.09	300.14	302.00	57.64	1003.03
2014/08/08 14:58:00	1 min instant	24.42	300.12	302.00	57.90	1003.03
2014/08/08 14:59:01	1 min instant	24.51	300.10	301.99	58.79	1003.03
2014/08/08 15:00:00	1 min instant	24.44	300.09	301.99	58.59	1003.00
2014/08/08 15:01:00	1 min instant	24.39	300.09	301.99	58.88	1003.00
2014/08/08 15:02:00	1 min instant	24.44	300.13	301.99	58.18	1002.96
2014/08/08 15:03:00	1 min instant	24.54	300.13	301.99	58.90	1003.00
2014/08/08 15:04:00	1 min instant	24.56	300.14	301.98	57.88	1002.96
2014/08/08 15:05:00	1 min instant	24.43	300.14	301.97	58.70	1002.93
2014/08/08 15:06:00	1 min instant	24.38	300.11	301.97	58.46	1002.83
2014/08/08 15:07:00	1 min instant	24.42	300.11	301.96	57.33	1002.86
2014/08/08 15:08:00	1 min instant	24.47	300.08	301.96	56.78	1002.83
2014/08/08 15:09:00	1 min instant	24.47	300.11	301.96	57.93	1002.83
2014/08/08 15:10:00	1 min instant	24.61	300.12	301.96	58.25	1002.83
2014/08/08 15:11:00	1 min instant	24.63	300.14	301.96	57.19	1002.73
2014/08/08 15:12:01	1 min instant	24.81	300.14	301.96	57.23	1002.73
2014/08/08 15:13:00	1 min instant	25.03	300.14	301.95	56.88	1002.76
2014/08/08 15:14:00	1 min instant	25.13	300.12	301.95	57.17	1002.69
2014/08/08 15:15:01	1 min instant	25.07	300.09	301.94	57.78	1002.69
2014/08/08 15:16:00	1 min instant	25.13	300.09	301.94	57.92	1002.62
2014/08/08 15:17:00	1 min instant	25.27	300.09	301.93	57.23	1002.66
2014/08/08 15:18:00	1 min instant	25.32	300.11	301.93	57.22	1002.59
2014/08/08 15:19:00	1 min instant	25.34	300.11	301.93	56.91	1002.66
2014/08/08 15:20:00	1 min instant	25.33	300.11	301.93	57.67	1002.66
2014/08/08 15:21:00	1 min instant	25.47	300.08	301.92	57.43	1002.62
2014/08/08 15:22:00	1 min instant	25.51	300.07	301.91	57.90	1002.62
2014/08/08 15:23:00	1 min instant	25.49	300.04	301.91	58.47	1002.59
2014/08/08 15:24:00	1 min instant	21.63	300.00	301.90	58.38	1002.59
2014/08/08 15:25:00	1 min instant	20.96	300.00	301.90	58.41	1002.52
2014/08/08 15:26:00	1 min instant	37.52	299.99	301.89	57.73	1002.52
2014/08/08 15:27:00	1 min instant	24.00	300.01	301.89	57.99	1002.52
2014/08/08 15:28:00	1 min instant	25.25	300.03	301.89	58.22	1002.52
2014/08/08 15:29:00	1 min instant	26.01	300.02	301.89	59.14	1002.49
2014/08/08 15:30:00	1 min instant	25.59	300.01	301.89	58.12	1002.49
2014/08/08 15:31:00	1 min instant	25.41	300.01	301.88	57.68	1002.52
2014/08/08 15:32:00	1 min instant	25.65	299.99	301.88	57.05	1002.49
2014/08/08 15:33:00	1 min instant	26.08	300.01	301.87	57.69	1002.45
2014/08/08 15:34:00	1 min instant	26.62	300.02	301.88	58.71	1002.45
2014/08/08 15:35:00	1 min instant	26.67	300.04	301.88	58.73	1002.39
2014/08/08 15:36:00	1 min instant	27.62	300.05	301.87	58.61	1002.39
2014/08/08 15:37:00	1 min instant	25.92	300.04	301.86	57.50	1002.35
2014/08/08 15:38:00	1 min instant	26.08	300.02	301.86	57.07	1002.35
2014/08/08 15:39:00	1 min instant	27.11	300.01	301.86	57.02	1002.32
2014/08/08 15:40:00	1 min instant	26.83	300.00	301.85	58.16	1002.29
2014/08/08 15:41:00	1 min instant	26.78	300.01	301.85	57.63	1002.25
2014/08/08 15:42:00	1 min instant	26.60	300.03	301.86	58.45	1002.29
2014/08/08 15:43:00	1 min instant	26.02	300.04	301.86	58.11	1002.25
2014/08/08 15:44:00	1 min instant	25.74	300.06	301.86	58.68	1002.18
2014/08/08 15:45:00	1 min instant	25.93	300.06	301.85	57.63	1002.18
2014/08/08 15:46:00	1 min instant	26.67	300.04	301.84	58.35	1002.15
2014/08/08 15:47:00	1 min instant	25.96	300.01	301.84	57.92	1002.12
2014/08/08 15:48:00	1 min instant	27.45	299.98	301.83	57.62	1002.08
2014/08/08 15:49:00	1 min instant	27.02	299.95	301.83	58.21	1002.12
2014/08/08 15:50:00	1 min instant	27.15	299.94	301.82	58.27	1002.12
2014/08/08 15:51:00	1 min instant	26.82	299.96	301.82	58.44	1002.12
2014/08/08 15:52:00	1 min instant	26.66	299.97	301.83	59.24	1002.01
2014/08/08 15:53:00	1 min instant	26.65	299.99	301.82	57.99	1002.05
2014/08/08 15:54:00	1 min instant	26.79	299.99	301.82	57.90	1001.98
2014/08/08 15:55:00	1 min instant	26.80	299.99	301.82	57.83	1002.01
2014/08/08 15:56:00	1 min instant	26.82	299.96	301.81	58.58	1001.91
2014/08/08 15:57:00	1 min instant	26.93	299.95	301.80	58.10	1001.91
2014/08/08 15:58:00	1 min instant	26.98	299.93	301.80	58.72	1001.98
2014/08/08 15:59:00	1 min instant	27.00	299.94	301.80	57.99	1001.88
2014/08/08 16:00:00	1 min instant	26.92	299.96	301.80	58.25	1001.88
2014/08/08 16:01:00	1 min instant	26.97	299.98	301.80	58.21	1001.88
2014/08/08 16:02:01	1 min instant	26.99	299.98	301.80	58.09	1001.78
2014/08/08 16:03:00	1 min instant	27.00	299.99	301.79	58.37	1001.81
2014/08/08 16:04:00	1 min instant	27.00	299.99	301.79	58.14	1001.78
2014/08/08 16:05:00	1 min instant	26.85	299.95	301.78	59.15	1001.81
2014/08/08 16:06:00	1 min instant	26.84	299.94	301.78	60.07	1001.78
2014/08/08 16:07:00	1 min instant	26.73	299.94	301.78	59.77	1001.74
2014/08/08 16:08:00	1 min instant	26.70	299.92	301.78	60.44	1001.74
2014/08/08 16:09:00	1 min instant	26.62	299.94	301.78	59.47	1001.67
2014/08/08 16:10:00	1 min instant	26.65	299.96	301.78	57.24	1001.64
2014/08/08 16:11:00	1 min instant	26.68	299.98	301.78	57.38	1001.61
2014/08/08 16:12:00	1 min instant	26.71	299.99	301.78	57.97	1001.57
2014/08/08 16:13:00	1 min instant	26.70	299.97	301.77	57.51	1001.54
2014/08/08 16:14:00	1 min instant	26.72	299.96	301.77	57.46	1001.54
2014/08/08 16:15:00	1 min instant	26.83	299.95	301.76	57.03	1001.54
2014/08/08 16:16:00	1 min instant	26.95	299.95	301.76	58.02	1001.44
2014/08/08 16:17:00	1 min instant	26.82	299.94	301.76	58.09	1001.44
2014/08/08 16:18:00	1 min instant	27.42	299.96	301.76	58.33	1001.44
2014/08/08 16:19:00	1 min instant	27.12	300.00	301.77	58.60	1001.44
2014/08/08 16:20:00	1 min instant	26.58	300.00	301.77	59.75	1001.40
2014/08/08 16:21:00	1 min instant	28.05	300.00	301.76	59.22	1001.37
2014/08/08 16:22:00	1 min instant	26.42	299.98	301.76	59.98	1001.37
2014/08/08 16:23:00	1 min instant	26.77	299.97	301.76	59.56	1001.30
2014/08/08 16:24:00	1 min instant	27.22	299.96	301.76	59.92	1001.30
2014/08/08 16:25:00	1 min instant	26.70	299.96	301.75	58.63	1001.27
2014/08/08 16:26:00	1 min instant	26.74	299.96	301.76	57.27	1001.23
2014/08/08 16:27:00	1 min instant	26.83	299.98	301.76	57.56	1001.17
2014/08/08 16:28:00	1 min instant	26.78	300.01	301.76	59.74	1001.20
2014/08/08 16:29:00	1 min instant	26.89	300.02	301.76	59.06	1001.17
2014/08/08 16:30:00	1 min instant	26.89	300.02	301.76	59.85	1001.17
2014/08/08 16:31:00	1 min instant	26.88	300.00	301.75	58.48	1001.13
2014/08/08 16:32:00	1 min instant	26.97	299.97	301.75	57.42	1001.10
2014/08/08 16:33:00	1 min instant	27.09	299.96	301.75	57.48	1001.06
2014/08/08 16:34:00	1 min instant	27.16	299.96	301.75	57.82	1001.03
2014/08/08 16:35:00	1 min instant	27.17	299.97	301.75	58.15	1001.03
2014/08/08 16:36:00	1 min instant	27.21	300.00	301.75	58.40	1000.96
2014/08/08 16:37:00	1 min instant	27.21	300.01	301.75	58.48	1000.96
2014/08/08 16:38:00	1 min instant	27.20	300.00	301.75	58.95	1000.93
2014/08/08 16:39:00	1 min instant	27.21	299.98	301.74	59.29	1000.89
2014/08/08 16:40:00	1 min instant	27.15	299.96	301.74	59.17	1000.86
2014/08/08 16:41:00	1 min instant	27.12	299.93	301.73	59.70	1000.83
2014/08/08 16:42:00	1 min instant	27.15	299.91	301.73	58.48	1000.79
2014/08/08 16:43:00	1 min instant	27.12	299.90	301.73	59.72	1000.79
2014/08/08 16:44:00	1 min instant	27.14	299.92	301.73	60.14	1000.76
2014/08/08 16:45:00	1 min instant	27.11	299.91	301.73	58.65	1000.76
2014/08/08 16:46:00	1 min instant	27.15	299.94	301.73	57.70	1000.69
2014/08/08 16:47:00	1 min instant	27.18	299.96	301.73	57.61	1000.69
2014/08/08 16:48:00	1 min instant	27.19	299.95	301.73	58.39	1000.66
2014/08/08 16:49:00	1 min instant	27.19	299.94	301.72	57.71	1000.69
2014/08/08 16:50:00	1 min instant	27.17	299.91	301.71	57.81	1000.62
2014/08/08 16:51:00	1 min instant	27.15	299.90	301.71	58.44	1000.62
2014/08/08 16:52:00	1 min instant	27.18	299.89	301.71	58.94	1000.56
2014/08/08 16:53:00	1 min instant	27.26	299.90	301.71	59.06	1000.56
2014/08/08 16:54:00	1 min instant	23.07	299.91	301.71	58.53	1000.56
2014/08/08 16:55:00	1 min instant	26.88	299.95	301.72	58.57	1000.52
2014/08/08 16:56:00	1 min instant	26.93	299.95	301.72	58.24	1000.49
2014/08/08 16:57:00	1 min instant	26.89	299.93	301.71	57.35	1000.45
2014/08/08 16:58:00	1 min instant	26.75	299.91	301.70	57.06	1000.42
2014/08/08 16:59:00	1 min instant	27.67	299.89	301.70	57.31	1000.35
2014/08/08 17:00:00	1 min instant	29.49	299.88	301.70	57.45	1000.35
2014/08/08 17:01:00	1 min instant	26.91	299.87	301.70	57.86	1000.39
2014/08/08 17:02:00	1 min instant	27.58	299.87	301.70	58.66	1000.35
2014/08/08 17:03:00	1 min instant	28.87	299.88	301.70	56.87	1000.32
2014/08/08 17:04:00	1 min instant	28.80	299.90	301.70	57.09	1000.28
2014/08/08 17:05:00	1 min instant	28.34	299.92	301.70	56.97	1000.28
2014/08/08 17:06:00	1 min instant	29.03	299.92	301.70	56.44	1000.28
2014/08/08 17:07:00	1 min instant	28.38	299.89	301.69	56.55	1000.22
2014/08/08 17:08:00	1 min instant	28.63	299.88	301.68	56.73	1000.25
2014/08/08 17:09:00	1 min instant	28.21	299.88	301.69	58.12	1000.25
2014/08/08 17:10:00	1 min instant	28.23	299.88	301.69	57.17	1000.28
2014/08/08 17:11:00	1 min instant	28.05	299.89	301.69	57.80	1000.22
2014/08/08 17:12:00	1 min instant	28.11	299.92	301.69	58.48	1000.15
2014/08/08 17:13:00	1 min instant	27.82	299.92	301.69	57.52	1000.15
2014/08/08 17:14:00	1 min instant	27.78	299.92	301.69	59.13	1000.11
2014/08/08 17:15:00	1 min instant	27.74	299.89	301.68	59.56	1000.11
2014/08/08 17:16:00	1 min instant	27.70	299.86	301.67	58.69	1000.15
2014/08/08 17:17:00	1 min instant	27.63	299.83	301.67	58.73	1000.08
2014/08/08 17:18:00	1 min instant	27.71	299.81	301.67	57.77	1000.05
2014/08/08 17:19:00	1 min instant	27.63	299.81	301.66	58.38	1000.08
2014/08/08 17:20:00	1 min instant	27.64	299.82	301.66	57.45	1000.08
2014/08/08 17:21:00	1 min instant	27.62	299.85	301.67	59.10	1000.05
2014/08/08 17:22:00	1 min instant	27.65	299.86	301.67	58.98	1000.08
2014/08/08 17:23:00	1 min instant	27.60	299.85	301.66	57.19	1000.05
2014/08/08 17:24:00	1 min instant	27.57	299.83	301.65	57.78	1000.05
2014/08/08 17:25:00	1 min instant	26.86	299.82	301.65	58.04	1000.05
2014/08/08 17:26:00	1 min instant	27.45	299.80	301.65	57.99	1000.01
2014/08/08 17:27:00	1 min instant	29.04	299.79	301.64	57.93	999.98
2014/08/08 17:28:00	1 min instant	28.28	299.80	301.64	58.83	999.98
2014/08/08 17:29:00	1 min instant	20.18	299.81	301.65	58.98	999.95
2014/08/08 17:30:00	1 min instant	27.72	299.84	301.65	59.20	999.98
2014/08/08 17:31:00	1 min instant	25.67	299.85	301.65	58.10	999.91
2014/08/08 17:32:00	1 min instant	27.69	299.84	301.64	57.96	999.91
2014/08/08 17:33:00	1 min instant	27.64	299.83	301.64	57.75	999.81
2014/08/08 17:34:00	1 min instant	27.56	299.80	301.63	58.02	999.78
2014/08/08 17:35:00	1 min instant	27.88	299.78	301.63	57.45	999.78
2014/08/08 17:36:00	1 min instant	27.93	299.77	301.62	57.85	999.78
2014/08/08 17:37:00	1 min instant	27.70	299.77	301.62	59.63	999.74
2014/08/08 17:38:00	1 min instant	27.70	299.78	301.62	58.45	999.74
2014/08/08 17:39:00	1 min instant	27.81	299.79	301.63	58.74	999.74
2014/08/08 17:40:00	1 min instant	27.86	299.81	301.62	57.50	999.74
2014/08/08 17:41:00	1 min instant	27.90	299.79	301.61	57.27	999.74
2014/08/08 17:42:00	1 min instant	28.09	299.77	301.61	58.03	999.74
2014/08/08 17:43:00	1 min instant	27.88	299.72	301.60	57.24	999.71
2014/08/08 17:44:00	1 min instant	27.76	299.68	301.59	58.00	999.67
2014/08/08 17:45:00	1 min instant	27.77	299.68	301.58	59.15	999.64
2014/08/08 17:46:00	1 min instant	27.70	299.65	301.58	57.55	999.61
2014/08/08 17:47:00	1 min instant	27.80	299.66	301.58	58.57	999.57
2014/08/08 17:48:00	1 min instant	27.79	299.68	301.58	59.09	999.54
2014/08/08 17:49:00	1 min instant	27.86	299.71	301.58	59.04	999.54
2014/08/08 17:50:00	1 min instant	27.84	299.70	301.58	57.63	999.54
2014/08/08 17:51:01	1 min instant	27.86	299.69	301.57	57.60	999.54
2014/08/08 17:52:00	1 min instant	27.89	299.69	301.57	58.59	999.50
2014/08/08 17:53:00	1 min instant	27.83	299.64	301.56	58.99	999.47
2014/08/08 17:54:00	1 min instant	27.78	299.64	301.55	58.23	999.40
2014/08/08 17:55:00	1 min instant	27.73	299.62	301.55	58.15	999.40
2014/08/08 17:56:00	1 min instant	27.71	299.61	301.55	58.43	999.37
2014/08/08 17:57:00	1 min instant	27.76	299.64	301.55	58.51	999.33
2014/08/08 17:58:00	1 min instant	27.77	299.67	301.55	58.78	999.30
2014/08/08 17:59:00	1 min instant	27.79	299.69	301.55	57.61	999.20
2014/08/08 18:00:00	1 min instant	27.83	299.72	301.55	58.56	999.27
2014/08/08 18:01:00	1 min instant	27.78	299.70	301.54	58.25	999.20
2014/08/08 18:02:00	1 min instant	27.85	299.69	301.54	57.25	999.20
2014/08/08 18:03:00	1 min instant	27.91	299.68	301.53	57.37	999.17
2014/08/08 18:04:00	1 min instant	27.95	299.67	301.53	57.23	999.13
2014/08/08 18:05:00	1 min instant	27.93	299.66	301.53	58.09	999.13
2014/08/08 18:06:00	1 min instant	27.93	299.69	301.53	59.36	999.10
2014/08/08 18:07:00	1 min instant	27.92	299.71	301.53	59.41	999.10
2014/08/08 18:08:00	1 min instant	27.97	299.71	301.53	57.39	999.06
2014/08/08 18:09:00	1 min instant	27.97	299.74	301.53	56.66	999.06
2014/08/08 18:10:00	1 min instant	28.02	299.73	301.53	58.37	999.03
2014/08/08 18:11:00	1 min instant	28.78	299.71	301.52	59.11	999.03
2014/08/08 18:12:00	1 min instant	22.67	299.68	301.52	59.28	999.00
2014/08/08 18:13:00	1 min instant	29.24	299.68	301.52	59.54	999.00
2014/08/08 18:14:00	1 min instant	29.50	299.68	301.51	59.25	999.00
2014/08/08 18:15:00	1 min instant	28.23	299.67	301.52	58.92	998.96
2014/08/08 18:16:00	1 min instant	27.65	299.70	301.52	58.17	998.93
2014/08/08 18:17:00	1 min instant	28.21	299.70	301.52	58.20	998.96
2014/08/08 18:18:00	1 min instant	28.11	299.71	301.51	57.24	998.93
2014/08/08 18:19:00	1 min instant	27.86	299.71	301.51	59.31	998.93
2014/08/08 18:20:00	1 min instant	27.91	299.67	301.50	58.77	998.96
2014/08/08 18:21:00	1 min instant	27.70	299.65	301.50	59.13	998.96
2014/08/08 18:22:00	1 min instant	27.79	299.64	301.49	58.40	998.89
2014/08/08 18:23:00	1 min instant	27.73	299.62	301.49	58.62	998.89
2014/08/08 18:24:00	1 min instant	27.80	299.62	301.49	57.02	998.86
2014/08/08 18:25:00	1 min instant	27.77	299.66	301.49	56.90	998.79
2014/08/08 18:26:00	1 min instant	27.78	299.66	301.49	57.44	998.76
2014/08/08 18:27:00	1 min instant	27.75	299.66	301.48	57.37	998.79
2014/08/08 18:28:00	1 min instant	27.82	299.64	301.48	58.07	998.79
2014/08/08 18:29:00	1 min instant	27.77	299.61	301.47	58.08	998.72
2014/08/08 18:30:00	1 min instant	27.76	299.60	301.47	59.48	998.69
2014/08/08 18:31:00	1 min instant	27.76	299.57	301.46	58.84	998.72
2014/08/08 18:32:00	1 min instant	27.78	299.57	301.46	58.23	998.69
2014/08/08 18:33:00	1 min instant	27.75	299.58	301.46	58.42	998.69
2014/08/08 18:34:00	1 min instant	27.77	299.60	301.46	58.24	998.69
2014/08/08 18:35:00	1 min instant	27.79	299.63	301.46	58.37	998.66
2014/08/08 18:36:00	1 min instant	27.79	299.64	301.46	59.07	998.62
2014/08/08 18:37:00	1 min instant	27.79	299.63	301.46	59.22	998.66
2014/08/08 18:38:00	1 min instant	27.76	299.60	301.45	59.36	998.56
2014/08/08 18:39:00	1 min instant	27.76	299.57	301.44	59.31	998.59
2014/08/08 18:40:00	1 min instant	27.85	299.56	301.44	58.88	998.59
2014/08/08 18:41:00	1 min instant	27.91	299.54	301.44	58.59	998.56
2014/08/08 18:42:00	1 min instant	27.80	299.54	301.43	59.26	998.56
2014/08/08 18:43:00	1 min instant	27.78	299.56	301.44	60.01	998.52
2014/08/08 18:44:00	1 min instant	27.82	299.60	301.44	60.16	998.56
2014/08/08 18:45:00	1 min instant	27.73	299.64	301.44	60.04	998.52
2014/08/08 18:46:00	1 min instant	27.69	299.64	301.44	59.78	998.49
2014/08/08 18:47:00	1 min instant	27.66	299.64	301.44	59.77	998.49
2014/08/08 18:48:00	1 min instant	27.69	299.63	301.43	59.06	998.45
2014/08/08 18:49:00	1 min instant	27.67	299.63	301.43	58.94	998.45
2014/08/08 18:50:00	1 min instant	27.53	299.61	301.43	57.94	998.45
2014/08/08 18:51:00	1 min instant	27.80	299.63	301.43	57.85	998.39
2014/08/08 18:52:00	1 min instant	27.92	299.63	301.43	58.40	998.39
2014/08/08 18:53:00	1 min instant	27.95	299.65	301.44	58.53	998.39
2014/08/08 18:54:00	1 min instant	28.13	299.70	301.44	59.79	998.32
2014/08/08 18:55:00	1 min instant	28.18	299.70	301.45	57.82	998.28
2014/08/08 18:56:00	1 min instant	28.26	299.70	301.44	58.07	998.25
2014/08/08 18:57:00	1 min instant	28.32	299.72	301.44	58.02	998.25
2014/08/08 18:58:00	1 min instant	28.17	299.71	301.44	58.10	998.22
2014/08/08 18:59:00	1 min instant	28.31	299.69	301.44	57.87	998.18
2014/08/08 19:00:00	1 min instant	28.41	299.71	301.44	57.33	998.25
2014/08/08 19:01:00	1 min instant	28.45	299.72	301.45	58.02	998.18
2014/08/08 19:02:00	1 min instant	28.46	299.73	301.45	57.87	998.22
2014/08/08 19:03:00	1 min instant	28.44	299.74	301.45	56.66	998.22
2014/08/08 19:04:00	1 min instant	28.58	299.76	301.45	57.28	998.15
2014/08/08 19:05:00	1 min instant	28.62	299.75	301.45	57.85	998.18
2014/08/08 19:06:00	1 min instant	28.69	299.73	301.45	58.95	998.11
2014/08/08 19:07:00	1 min instant	28.78	299.70	301.45	58.65	998.08
2014/08/08 19:08:00	1 min instant	28.64	299.68	301.45	58.64	998.08
2014/08/08 19:09:00	1 min instant	28.31	299.68	301.44	58.37	998.11
2014/08/08 19:10:00	1 min instant	29.42	299.68	301.45	59.30	998.05
2014/08/08 19:11:00	1 min instant	29.13	299.70	301.45	59.47	998.08
2014/08/08 19:12:00	1 min instant	28.72	299.72	301.45	59.01	998.01
2014/08/08 19:13:00	1 min instant	28.97	299.74	301.46	60.02	997.94
2014/08/08 19:14:00	1 min instant	28.93	299.76	301.46	58.05	997.98
2014/08/08 19:15:00	1 min instant	28.88	299.74	301.46	57.83	997.98
2014/08/08 19:16:00	1 min instant	29.30	299.76	301.46	58.60	997.98
2014/08/08 19:17:01	1 min instant	29.93	299.75	301.46	57.78	997.91
2014/08/08 19:18:00	1 min instant	26.95	299.75	301.46	57.48	997.91
2014/08/08 19:19:00	1 min instant	27.58	299.76	301.47	59.10	997.98
2014/08/08 19:20:00	1 min instant	27.76	299.79	301.48	59.43	997.98
2014/08/08 19:21:00	1 min instant	27.69	299.79	301.48	59.27	997.94
2014/08/08 19:22:00	1 min instant	27.64	299.84	301.48	59.63	997.94
2014/08/08 19:23:00	1 min instant	27.75	299.82	301.48	59.56	997.94
2014/08/08 19:24:00	1 min instant	27.62	299.81	301.48	60.28	997.94
2014/08/08 19:25:00	1 min instant	27.63	299.80	301.48	60.03	997.98
2014/08/08 19:26:00	1 min instant	27.69	299.77	301.48	58.77	997.98
2014/08/08 19:27:00	1 min instant	27.79	299.77	301.48	59.54	997.98
2014/08/08 19:28:00	1 min instant	27.86	299.78	301.48	59.61	997.94
2014/08/08 19:29:00	1 min instant	27.82	299.81	301.48	59.59	997.91
2014/08/08 19:30:00	1 min instant	27.82	299.83	301.50	59.57	997.98
2014/08/08 19:31:00	1 min instant	27.79	299.85	301.50	59.26	997.91
2014/08/08 19:32:00	1 min instant	27.92	299.83	301.49	58.91	997.91
2014/08/08 19:33:00	1 min instant	27.72	299.80	301.49	58.86	997.91
2014/08/08 19:34:00	1 min instant	27.56	299.79	301.49	58.03	997.88
2014/08/08 19:35:00	1 min instant	27.79	299.77	301.48	57.75	997.91
2014/08/08 19:36:00	1 min instant	27.88	299.76	301.48	58.66	997.88
2014/08/08 19:37:00	1 min instant	26.72	299.76	301.48	58.99	997.91
2014/08/08 19:38:00	1 min instant	27.92	299.77	301.49	58.99	997.81
2014/08/08 19:39:00	1 min instant	27.43	299.80	301.50	58.23	997.84
2014/08/08 19:40:00	1 min instant	27.47	299.80	301.50	57.43	997.84
2014/08/08 19:41:00	1 min instant	26.93	299.80	301.50	57.98	997.81
2014/08/08 19:42:00	1 min instant	27.48	299.79	301.49	57.60	997.78
2014/08/08 19:43:00	1 min instant	27.53	299.79	301.49	57.11	997.81
2014/08/08 19:44:00	1 min instant	27.88	299.78	301.49	57.68	997.78
2014/08/08 19:45:00	1 min instant	28.14	299.76	301.49	57.90	997.71
2014/08/08 19:46:00	1 min instant	27.90	299.76	301.49	57.51	997.71
2014/08/08 19:47:00	1 min instant	27.99	299.78	301.50	57.56	997.71
2014/08/08 19:48:00	1 min instant	28.08	299.80	301.50	57.47	997.64
2014/08/08 19:49:00	1 min instant	28.36	299.83	301.51	57.17	997.64
2014/08/08 19:50:00	1 min instant	26.87	299.85	301.51	57.43	997.61
2014/08/08 19:51:00	1 min instant	28.46	299.85	301.51	58.12	997.61
2014/08/08 19:52:00	1 min instant	27.75	299.85	301.51	57.95	997.54
2014/08/08 19:53:00	1 min instant	26.95	299.84	301.51	58.82	997.61
2014/08/08 19:54:00	1 min instant	27.42	299.82	301.51	58.51	997.57
2014/08/08 19:55:00	1 min instant	28.07	299.83	301.51	58.83	997.57
2014/08/08 19:56:00	1 min instant	28.88	299.86	301.52	58.16	997.57
2014/08/08 19:57:00	1 min instant	25.04	299.86	301.52	57.27	997.57
2014/08/08 19:58:00	1 min instant	29.40	299.89	301.53	57.51	997.54
2014/08/08 19:59:00	1 min instant	29.17	299.92	301.54	57.20	997.57
2014/08/08 20:00:00	1 min instant	29.91	299.94	301.54	57.80	997.54
2014/08/08 20:01:00	1 min instant	25.23	299.93	301.54	57.65	997.50
2014/08/08 20:02:00	1 min instant	28.50	299.94	301.54	58.44	997.54
2014/08/08 20:03:00	1 min instant	28.36	299.92	301.55	58.09	997.50
2014/08/08 20:04:00	1 min instant	28.96	299.93	301.55	57.38	997.50
2014/08/08 20:05:00	1 min instant	29.23	299.92	301.55	57.41	997.50
2014/08/08 20:06:00	1 min instant	29.33	299.94	301.56	57.58	997.50
2014/08/08 20:07:00	1 min instant	29.38	299.98	301.57	57.97	997.50
2014/08/08 20:08:00	1 min instant	29.41	300.02	301.58	57.45	997.57
2014/08/08 20:09:00	1 min instant	29.43	300.04	301.58	57.61	997.54
2014/08/08 20:10:00	1 min instant	29.34	300.05	301.58	57.41	997.57
2014/08/08 20:11:00	1 min instant	29.48	300.03	301.59	57.54	997.50
2014/08/08 20:12:00	1 min instant	29.73	300.04	301.59	57.65	997.50
2014/08/08 20:13:00	1 min instant	29.77	300.03	301.60	57.58	997.50
2014/08/08 20:14:00	1 min instant	32.10	300.03	301.60	57.92	997.50
2014/08/08 20:15:00	1 min instant	29.67	300.05	301.61	57.73	997.50
2014/08/08 20:16:00	1 min instant	31.35	300.06	301.62	57.98	997.57
2014/08/08 20:17:00	1 min instant	32.04	300.09	301.62	57.59	997.57
2014/08/08 20:18:00	1 min instant	31.14	300.11	301.63	57.07	997.50
2014/08/08 20:19:00	1 min instant	31.25	300.12	301.64	57.45	997.54
2014/08/08 20:20:00	1 min instant	32.56	300.12	301.64	57.79	997.54
2014/08/08 20:21:00	1 min instant	29.80	300.11	301.65	57.71	997.54
2014/08/08 20:22:00	1 min instant	30.00	300.12	301.65	56.64	997.50
2014/08/08 20:23:00	1 min instant	30.65	300.12	301.65	57.74	997.50
2014/08/08 20:24:00	1 min instant	30.96	300.12	301.67	57.35	997.44
2014/08/08 20:25:00	1 min instant	31.11	300.14	301.67	57.58	997.44
2014/08/08 20:26:00	1 min instant	31.11	300.15	301.68	57.69	997.44
2014/08/08 20:27:00	1 min instant	31.21	300.18	301.69	57.66	997.40
2014/08/08 20:28:00	1 min instant	31.21	300.19	301.69	57.88	997.40
2014/08/08 20:29:00	1 min instant	31.14	300.17	301.70	57.65	997.37
2014/08/08 20:30:00	1 min instant	31.15	300.17	301.70	57.77	997.33
2014/08/08 20:31:00	1 min instant	31.12	300.17	301.70	57.71	997.23
2014/08/08 20:32:00	1 min instant	31.16	300.18	301.71	57.85	997.27
2014/08/08 20:33:00	1 min instant	31.23	300.18	301.72	57.87	997.30
2014/08/08 20:34:00	1 min instant	31.27	300.22	301.73	57.44	997.27
2014/08/08 20:35:00	1 min instant	31.35	300.21	301.73	57.53	997.30
2014/08/08 20:36:00	1 min instant	31.32	300.21	301.74	57.84	997.30
2014/08/08 20:37:00	1 min instant	31.44	300.22	301.74	57.60	997.30
2014/08/08 20:38:00	1 min instant	31.71	300.20	301.74	57.38	997.30
2014/08/08 20:39:00	1 min instant	34.72	300.19	301.75	57.05	997.33
2014/08/08 20:40:00	1 min instant	35.28	300.21	301.76	57.57	997.40
2014/08/08 20:41:00	1 min instant	35.87	300.22	301.76	57.45	997.37
2014/08/08 20:42:00	1 min instant	36.31	300.23	301.77	57.57	997.40
2014/08/08 20:43:00	1 min instant	32.42	300.24	301.77	57.87	997.44
2014/08/08 20:44:00	1 min instant	33.05	300.24	301.78	58.19	997.47
2014/08/08 20:45:00	1 min instant	35.89	300.23	301.78	57.71	997.47
2014/08/08 20:46:00	1 min instant	35.17	300.22	301.78	57.76	997.47
2014/08/08 20:47:00	1 min instant	34.13	300.23	301.79	58.18	997.54
2014/08/08 20:48:00	1 min instant	33.00	300.22	301.79	58.07	997.50
2014/08/08 20:49:00	1 min instant	31.88	300.23	301.80	57.89	997.57
2014/08/08 20:50:00	1 min instant	30.84	300.26	301.81	57.17	997.61
2014/08/08 20:51:00	1 min instant	30.66	300.26	301.81	57.17	997.61
2014/08/08 20:52:00	1 min instant	30.62	300.25	301.82	57.03	997.64
2014/08/08 20:53:00	1 min instant	30.79	300.25	301.82	57.48	997.64
2014/08/08 20:54:00	1 min instant	30.72	300.24	301.82	57.11	997.61
2014/08/08 20:55:00	1 min instant	30.63	300.24	301.82	57.22	997.61
2014/08/08 20:56:00	1 min instant	30.68	300.23	301.83	57.85	997.57
2014/08/08 20:57:00	1 min instant	31.08	300.24	301.83	58.09	997.57
2014/08/08 20:58:00	1 min instant	30.15	300.25	301.84	58.08	997.61
2014/08/08 20:59:00	1 min instant	30.03	300.27	301.84	57.70	997.57
2014/08/08 21:00:00	1 min instant	30.10	300.28	301.85	58.36	997.67
2014/08/08 21:01:00	1 min instant	30.20	300.29	301.85	57.86	997.78
2014/08/08 21:02:00	1 min instant	29.99	300.27	301.85	58.20	997.84
2014/08/08 21:03:00	1 min instant	29.41	300.25	301.86	57.54	997.84
2014/08/08 21:04:00	1 min instant	29.72	300.26	301.86	57.60	997.88
2014/08/08 21:05:00	1 min instant	29.94	300.26	301.86	57.40	997.91
2014/08/08 21:06:00	1 min instant	30.07	300.29	301.87	57.60	997.98
2014/08/08 21:07:00	1 min instant	30.23	300.30	301.88	57.84	998.15
2014/08/08 21:08:00	1 min instant	30.34	300.31	301.88	58.14	998.35
2014/08/08 21:09:00	1 min instant	30.47	300.31	301.88	58.66	998.32
2014/08/08 21:10:00	1 min instant	30.15	300.29	301.88	56.52	998.45
2014/08/08 21:11:00	1 min instant	30.23	300.28	301.88	56.22	998.56
2014/08/08 21:12:00	1 min instant	19.62	300.28	301.89	55.92	998.69
2014/08/08 21:13:00	1 min instant	29.61	300.28	301.89	55.71	998.79
2014/08/08 21:14:00	1 min instant	25.36	300.29	301.90	55.69	998.79
2014/08/08 21:15:00	1 min instant	23.33	300.31	301.90	55.66	998.86
2014/08/08 21:16:00	1 min instant	25.05	300.34	301.91	55.76	998.72
2014/08/08 21:17:00	1 min instant	24.27	300.36	301.92	55.92	998.93
2014/08/08 21:18:00	1 min instant	22.92	300.39	301.93	56.36	998.69
2014/08/08 21:19:00	1 min instant	23.20	300.42	301.94	56.47	998.96
2014/08/08 21:20:00	1 min instant	22.49	300.42	301.94	56.59	999.03
2014/08/08 21:21:00	1 min instant	22.63	300.44	301.95	56.45	999.00
2014/08/08 21:22:00	1 min instant	22.42	300.40	301.95	56.10	999.20
2014/08/08 21:23:00	1 min instant	21.91	300.40	301.95	55.93	999.30
2014/08/08 21:24:00	1 min instant	21.29	300.39	301.96	55.91	999.33
2014/08/08 21:25:00	1 min instant	19.54	300.37	301.96	55.84	999.30
2014/08/08 21:26:00	1 min instant	17.75	300.37	301.96	55.81	999.27
2014/08/08 21:27:00	1 min instant	17.46	300.38	301.97	55.78	999.23
2014/08/08 21:28:00	1 min instant	17.29	300.38	301.97	55.67	999.13
2014/08/08 21:29:00	1 min instant	17.14	300.40	301.98	55.59	999.03
2014/08/08 21:30:00	1 min instant	17.14	300.43	301.98	55.53	999.00
2014/08/08 21:31:00	1 min instant	17.18	300.43	301.99	55.45	998.93
2014/08/08 21:32:00	1 min instant	17.36	300.48	302.00	55.36	998.83
2014/08/08 21:33:00	1 min instant	17.38	300.48	302.01	55.29	998.89
2014/08/08 21:34:00	1 min instant	17.61	300.52	302.02	55.18	998.83
2014/08/08 21:35:00	1 min instant	17.67	300.56	302.04	54.98	998.69
2014/08/08 21:36:00	1 min instant	17.72	300.58	302.04	54.93	998.62
2014/08/08 21:37:00	1 min instant	17.78	300.61	302.05	54.75	998.62
2014/08/08 21:38:00	1 min instant	17.81	300.66	302.07	54.61	998.59
2014/08/08 21:39:00	1 min instant	17.71	300.69	302.08	54.55	998.59
2014/08/08 21:40:00	1 min instant	17.70	300.72	302.10	54.54	998.62
2014/08/08 21:41:00	1 min instant	17.77	300.73	302.11	54.51	998.56
2014/08/08 21:42:00	1 min instant	17.84	300.78	302.12	54.48	998.66
2014/08/08 21:43:00	1 min instant	17.90	300.80	302.13	54.51	998.69
2014/08/08 21:44:00	1 min instant	17.96	300.81	302.14	54.53	998.66
2014/08/08 21:45:00	1 min instant	17.95	300.81	302.15	54.59	998.72
2014/08/08 21:46:00	1 min instant	18.07	300.80	302.15	54.63	998.76
2014/08/08 21:47:00	1 min instant	17.98	300.79	302.16	54.73	998.69
2014/08/08 21:48:00	1 min instant	17.91	300.75	302.16	54.78	998.66
2014/08/08 21:49:00	1 min instant	17.88	300.73	302.16	54.83	998.66
2014/08/08 21:50:00	1 min instant	17.99	300.71	302.17	54.82	998.59
2014/08/08 21:51:00	1 min instant	18.05	300.70	302.18	54.80	998.62
2014/08/08 21:52:00	1 min instant	18.17	300.69	302.18	54.85	998.62
2014/08/08 21:53:00	1 min instant	18.26	300.67	302.18	54.87	998.52
2014/08/08 21:54:00	1 min instant	18.40	300.67	302.19	54.86	998.52
2014/08/08 21:55:00	1 min instant	18.45	300.66	302.19	54.83	998.56
2014/08/08 21:56:00	1 min instant	18.53	300.67	302.19	54.82	998.49
2014/08/08 21:57:00	1 min instant	18.79	300.69	302.20	54.79	998.52
2014/08/08 21:58:00	1 min instant	18.31	300.69	302.21	54.76	998.52
2014/08/08 21:59:00	1 min instant	18.12	300.69	302.21	54.74	998.56
2014/08/08 22:00:00	1 min instant	18.07	300.71	302.22	54.69	998.56
2014/08/08 22:01:00	1 min instant	18.08	300.72	302.23	54.66	998.59
2014/08/08 22:02:00	1 min instant	18.27	300.74	302.24	54.58	998.59
2014/08/08 22:03:00	1 min instant	18.26	300.77	302.25	54.52	998.52
2014/08/08 22:04:00	1 min instant	18.30	300.79	302.26	54.50	998.62
2014/08/08 22:05:00	1 min instant	18.26	300.79	302.26	54.48	998.69
2014/08/08 22:06:00	1 min instant	18.35	300.82	302.27	54.42	998.62
2014/08/08 22:07:00	1 min instant	18.43	300.87	302.29	54.31	998.66
2014/08/08 22:08:00	1 min instant	18.32	300.87	302.29	54.26	998.66
2014/08/08 22:09:00	1 min instant	18.36	300.90	302.30	54.22	998.69
2014/08/08 22:10:00	1 min instant	18.31	300.93	302.31	54.16	998.62
2014/08/08 22:11:00	1 min instant	18.35	300.95	302.32	54.08	998.66
2014/08/08 22:12:00	1 min instant	18.31	300.95	302.33	54.00	998.72
2014/08/08 22:13:00	1 min instant	18.35	300.99	302.34	53.94	998.69
2014/08/08 22:14:00	1 min instant	18.31	300.99	302.35	53.97	998.69
2014/08/08 22:15:00	1 min instant	18.33	300.98	302.35	53.99	998.69
2014/08/08 22:16:00	1 min instant	18.52	300.97	302.35	54.00	998.72
2014/08/08 22:17:00	1 min instant	20.55	300.93	302.36	54.07	998.66
2014/08/08 22:18:00	1 min instant	18.94	300.92	302.36	54.09	998.66
2014/08/08 22:19:00	1 min instant	19.30	300.89	302.36	54.12	998.69
2014/08/08 22:20:00	1 min instant	17.32	300.87	302.36	54.16	998.62
2014/08/08 22:21:00	1 min instant	16.91	300.85	302.37	54.17	998.69
2014/08/08 22:22:00	1 min instant	17.63	300.83	302.37	54.17	998.72
2014/08/08 22:23:00	1 min instant	17.88	300.82	302.38	54.19	998.66
2014/08/08 22:24:00	1 min instant	17.63	300.82	302.38	54.17	998.66
2014/08/08 22:25:00	1 min instant	17.59	300.82	302.38	54.16	998.59
2014/08/08 22:26:00	1 min instant	17.51	300.81	302.38	54.15	998.62
2014/08/08 22:27:00	1 min instant	17.68	300.81	302.39	54.12	998.59
2014/08/08 22:28:00	1 min instant	17.65	300.82	302.39	54.06	998.59
2014/08/08 22:29:00	1 min instant	17.70	300.84	302.40	54.01	998.59
2014/08/08 22:30:00	1 min instant	17.68	300.86	302.40	53.99	998.56
2014/08/08 22:31:00	1 min instant	17.71	300.86	302.40	53.98	998.56
2014/08/08 22:32:00	1 min instant	17.77	300.88	302.41	53.92	998.52
2014/08/08 22:33:00	1 min instant	17.74	300.90	302.42	53.81	998.59
2014/08/08 22:34:00	1 min instant	17.73	300.92	302.42	53.76	998.59
2014/08/08 22:35:00	1 min instant	17.75	300.93	302.43	53.67	998.59
2014/08/08 22:36:00	1 min instant	17.76	300.97	302.44	53.65	998.59
2014/08/08 22:37:00	1 min instant	17.80	300.98	302.45	53.62	998.62
2014/08/08 22:38:00	1 min instant	17.94	300.99	302.46	53.61	998.69
2014/08/08 22:39:00	1 min instant	18.02	301.01	302.46	53.55	998.69
2014/08/08 22:40:00	1 min instant	18.21	301.02	302.47	53.58	998.79
2014/08/08 22:41:00	1 min instant	18.37	301.01	302.47	53.61	998.86
2014/08/08 22:42:00	1 min instant	18.48	300.98	302.47	53.64	998.86
2014/08/08 22:43:00	1 min instant	18.32	300.94	302.47	53.67	998.83
2014/08/08 22:44:00	1 min instant	18.82	300.93	302.47	53.70	998.86
2014/08/08 22:45:00	1 min instant	18.76	300.89	302.47	53.73	998.89
2014/08/08 22:46:00	1 min instant	18.91	300.88	302.47	53.79	998.93
2014/08/08 22:47:00	1 min instant	18.93	300.86	302.47	53.86	998.93
2014/08/08 22:48:00	1 min instant	18.72	300.84	302.47	53.90	998.89
2014/08/08 22:49:00	1 min instant	18.78	300.82	302.47	53.94	998.93
2014/08/08 22:50:00	1 min instant	18.80	300.80	302.47	53.94	999.00
2014/08/08 22:51:00	1 min instant	18.81	300.82	302.47	53.91	999.00
2014/08/08 22:52:00	1 min instant	18.74	300.80	302.47	53.90	999.06
2014/08/08 22:53:00	1 min instant	18.88	300.80	302.47	53.87	999.03
2014/08/08 22:54:00	1 min instant	18.77	300.81	302.47	53.83	999.13
2014/08/08 22:55:00	1 min instant	18.82	300.82	302.47	53.78	999.13
2014/08/08 22:56:00	1 min instant	18.74	300.85	302.48	53.73	999.17
2014/08/08 22:57:00	1 min instant	19.18	300.88	302.48	53.71	999.20
2014/08/08 22:58:00	1 min instant	18.65	300.89	302.49	53.68	999.20
2014/08/08 22:59:00	1 min instant	25.14	300.93	302.49	53.65	999.20
2014/08/08 23:00:00	1 min instant	18.46	300.94	302.50	53.62	999.27
2014/08/08 23:01:00	1 min instant	18.25	300.96	302.50	53.60	999.23
2014/08/08 23:02:00	1 min instant	18.43	300.95	302.50	53.64	999.33
2014/08/08 23:03:00	1 min instant	18.42	300.93	302.50	53.70	999.33
2014/08/08 23:04:00	1 min instant	18.26	300.91	302.50	53.75	999.33
2014/08/08 23:05:00	1 min instant	18.27	300.87	302.50	53.81	999.33
2014/08/08 23:06:00	1 min instant	18.36	300.86	302.49	53.84	999.33
2014/08/08 23:07:00	1 min instant	18.50	300.82	302.49	53.87	999.33
2014/08/08 23:08:00	1 min instant	18.51	300.81	302.49	53.89	999.33
2014/08/08 23:09:00	1 min instant	18.48	300.80	302.49	53.92	999.40
2014/08/08 23:10:00	1 min instant	17.54	300.77	302.49	53.89	999.47
2014/08/08 23:11:00	1 min instant	17.53	300.80	302.49	53.86	999.44
2014/08/08 23:12:00	1 min instant	19.01	300.79	302.49	53.84	999.47
2014/08/08 23:13:00	1 min instant	19.66	300.78	302.49	53.79	999.54
2014/08/08 23:14:00	1 min instant	10.93	300.80	302.49	53.73	999.54
2014/08/08 23:15:00	1 min instant	12.73	300.80	302.49	53.68	999.54
2014/08/08 23:16:00	1 min instant	16.78	300.84	302.49	53.65	999.54
2014/08/08 23:17:00	1 min instant	18.41	300.85	302.50	53.62	999.54
2014/08/08 23:18:00	1 min instant	19.02	300.89	302.51	53.55	999.54
2014/08/08 23:19:00	1 min instant	19.58	300.90	302.51	53.48	999.57
2014/08/08 23:20:00	1 min instant	18.93	300.92	302.51	53.46	999.50
2014/08/08 23:21:00	1 min instant	18.81	300.91	302.51	53.47	999.54
2014/08/08 23:22:00	1 min instant	18.70	300.90	302.51	53.47	999.50
2014/08/08 23:23:00	1 min instant	18.46	300.88	302.51	53.55	999.54
2014/08/08 23:24:00	1 min instant	18.50	300.86	302.51	53.59	999.47
2014/08/08 23:25:00	1 min instant	18.35	300.83	302.51	53.63	999.50
2014/08/08 23:26:00	1 min instant	18.29	300.80	302.50	53.65	999.50
2014/08/08 23:27:00	1 min instant	18.21	300.79	302.50	53.65	999.50
2014/08/08 23:28:00	1 min instant	18.29	300.77	302.49	53.67	999.47
2014/08/08 23:29:00	1 min instant	18.44	300.77	302.49	53.63	999.50
2014/08/08 23:30:00	1 min instant	18.52	300.76	302.49	53.59	999.47
2014/08/08 23:31:00	1 min instant	18.55	300.77	302.49	53.48	999.47
2014/08/08 23:32:00	1 min instant	18.55	300.78	302.49	53.44	999.50
2014/08/08 23:33:00	1 min instant	18.57	300.77	302.49	53.42	999.50
2014/08/08 23:34:00	1 min instant	18.65	300.79	302.49	53.33	999.50
2014/08/08 23:35:00	1 min instant	18.78	300.83	302.50	53.28	999.54
2014/08/08 23:36:00	1 min instant	18.80	300.84	302.50	53.21	999.54
2014/08/08 23:37:00	1 min instant	19.21	300.86	302.51	53.17	999.57
2014/08/08 23:38:00	1 min instant	19.75	300.88	302.51	53.13	999.57
2014/08/08 23:39:00	1 min instant	21.08	300.91	302.51	53.10	999.57
2014/08/08 23:40:00	1 min instant	21.82	300.89	302.51	53.13	999.57
2014/08/08 23:41:00	1 min instant	22.42	300.88	302.51	53.16	999.54
2014/08/08 23:42:00	1 min instant	21.87	300.84	302.51	53.23	999.54
2014/08/08 23:43:00	1 min instant	22.31	300.82	302.50	53.30	999.57
2014/08/08 23:44:00	1 min instant	21.53	300.80	302.50	53.36	999.57
2014/08/08 23:45:00	1 min instant	21.86	300.77	302.49	53.39	999.57
2014/08/08 23:46:00	1 min instant	21.80	300.75	302.49	53.42	999.64
2014/08/08 23:47:00	1 min instant	22.15	300.71	302.49	53.42	999.67
2014/08/08 23:48:00	1 min instant	22.13	300.72	302.48	53.40	999.67
2014/08/08 23:49:00	1 min instant	22.23	300.71	302.48	53.43	999.74
2014/08/08 23:50:00	1 min instant	19.84	300.71	302.48	53.38	999.71
2014/08/08 23:51:00	1 min instant	22.32	300.71	302.48	53.37	999.78
2014/08/08 23:52:00	1 min instant	22.55	300.74	302.48	53.33	999.71
2014/08/08 23:53:00	1 min instant	21.58	300.74	302.48	53.26	999.74
2014/08/08 23:54:00	1 min instant	21.37	300.76	302.48	53.20	999.74
2014/08/08 23:55:00	1 min instant	21.87	300.79	302.49	53.19	999.74
2014/08/08 23:56:00	1 min instant	22.26	300.82	302.49	53.12	999.78
2014/08/08 23:57:00	1 min instant	22.16	300.86	302.49	53.02	999.84
2014/08/08 23:58:00	1 min instant	22.34	300.88	302.50	52.94	999.81
2014/08/08 23:59:00	1 min instant	22.48	300.91	302.50	52.93	999.84