2014/08/13 00:00:00	1 min instant	14.41	302.84	304.29	58.26	999.64
2014/08/13 00:21:00	1 min instant	41.51	303.07	304.43	61.74	999.88
2014/08/13 00:22:00	1 min instant	30.58	303.07	304.42	59.00	999.88
2014/08/13 00:23:00	1 min instant	27.26	303.07	304.41	58.27	999.81
2014/08/13 00:24:00	1 min instant	25.50	303.08	304.41	58.11	999.81
2014/08/13 00:25:00	1 min instant	22.73	303.07	304.40	57.91	999.84
2014/08/13 00:26:00	1 min instant	20.82	303.05	304.40	57.87	999.81
2014/08/13 00:27:00	1 min instant	19.83	303.08	304.40	57.78	999.78
2014/08/13 00:28:00	1 min instant	17.85	303.06	304.40	57.75	999.81
2014/08/13 00:29:00	1 min instant	18.30	303.06	304.40	57.72	999.81
2014/08/13 00:30:00	1 min instant	17.41	303.05	304.41	57.73	999.81
2014/08/13 00:31:00	1 min instant	16.42	303.08	304.41	57.71	999.81
2014/08/13 00:32:00	1 min instant	15.94	303.05	304.42	57.71	999.84
2014/08/13 00:33:00	1 min instant	16.19	303.07	304.42	57.74	999.91
2014/08/13 00:34:00	1 min instant	16.87	303.07	304.42	57.71	999.95
2014/08/13 00:35:00	1 min instant	17.35	303.08	304.43	57.69	999.95
2014/08/13 00:36:00	1 min instant	16.77	303.08	304.44	57.72	1000.01
2014/08/13 00:37:00	1 min instant	16.37	303.08	304.44	57.71	1000.01
2014/08/13 00:38:00	1 min instant	16.55	303.11	304.45	57.71	1000.05
2014/08/13 00:39:00	1 min instant	16.07	303.10	304.46	57.66	1000.05
2014/08/13 00:40:00	1 min instant	15.77	303.11	304.46	57.68	1000.05
2014/08/13 00:41:00	1 min instant	16.17	303.12	304.47	57.66	1000.08
2014/08/13 00:42:00	1 min instant	16.21	303.13	304.48	57.67	1000.05
2014/08/13 00:43:00	1 min instant	15.47	303.14	304.48	57.65	1000.05
2014/08/13 00:44:00	1 min instant	15.42	303.14	304.49	57.66	1000.08
2014/08/13 00:45:00	1 min instant	15.49	303.15	304.50	57.63	1000.05
2014/08/13 00:46:00	1 min instant	15.70	303.15	304.50	57.65	1000.11
2014/08/13 00:47:00	1 min instant	15.71	303.17	304.51	57.63	1000.05
2014/08/13 00:48:00	1 min instant	15.64	303.18	304.52	57.62	1000.08
2014/08/13 00:49:00	1 min instant	15.59	303.18	304.52	57.59	1000.11
2014/08/13 00:50:00	1 min instant	15.51	303.20	304.53	57.61	1000.15
2014/08/13 00:51:00	1 min instant	15.46	303.20	304.54	57.58	1000.18
2014/08/13 00:52:00	1 min instant	15.38	303.21	304.55	57.57	1000.18
2014/08/13 00:53:00	1 min instant	15.41	303.20	304.55	57.56	1000.22
2014/08/13 00:54:00	1 min instant	15.11	303.20	304.56	57.56	1000.22
2014/08/13 00:55:00	1 min instant	14.91	303.18	304.56	57.65	1000.18
2014/08/13 00:56:00	1 min instant	14.64	303.13	304.56	57.77	1000.22
2014/08/13 00:57:00	1 min instant	14.16	303.07	304.55	57.88	1000.25
2014/08/13 00:58:00	1 min instant	13.46	303.00	304.55	58.05	1000.25
2014/08/13 00:59:00	1 min instant	13.98	302.96	304.54	58.13	1000.28
2014/08/13 01:00:00	1 min instant	14.38	302.90	304.54	58.23	1000.25
2014/08/13 01:01:00	1 min instant	14.90	302.86	304.53	58.35	1000.25
2014/08/13 01:02:00	1 min instant	14.06	302.81	304.52	58.40	1000.28
2014/08/13 01:03:00	1 min instant	14.48	302.77	304.51	58.40	1000.28
2014/08/13 01:04:00	1 min instant	14.84	302.74	304.51	58.47	1000.25
2014/08/13 01:05:00	1 min instant	14.76	302.72	304.50	58.49	1000.22
2014/08/13 01:06:00	1 min instant	14.81	302.70	304.50	58.53	1000.22
2014/08/13 01:07:00	1 min instant	14.68	302.70	304.49	58.48	1000.22
2014/08/13 01:08:00	1 min instant	14.75	302.69	304.49	58.44	1000.22
2014/08/13 01:09:00	1 min instant	14.81	302.70	304.48	58.41	1000.28
2014/08/13 01:10:00	1 min instant	14.86	302.68	304.48	58.40	1000.25
2014/08/13 01:11:00	1 min instant	14.89	302.69	304.48	58.34	1000.32
2014/08/13 01:12:00	1 min instant	14.95	302.71	304.48	58.30	1000.35
2014/08/13 01:13:00	1 min instant	15.03	302.71	304.47	58.26	1000.32
2014/08/13 01:14:00	1 min instant	15.01	302.73	304.47	58.22	1000.39
2014/08/13 01:15:00	1 min instant	15.07	302.75	304.48	58.17	1000.35
2014/08/13 01:16:00	1 min instant	15.09	302.76	304.47	58.13	1000.28
2014/08/13 01:17:00	1 min instant	15.10	302.77	304.48	58.12	1000.39
2014/08/13 01:18:00	1 min instant	15.07	302.80	304.48	58.06	1000.39
2014/08/13 01:19:00	1 min instant	15.03	302.80	304.48	58.05	1000.35
2014/08/13 01:20:00	1 min instant	15.05	302.82	304.48	58.04	1000.39
2014/08/13 01:21:00	1 min instant	15.14	302.85	304.48	57.98	1000.32
2014/08/13 01:22:00	1 min instant	15.21	302.87	304.48	57.96	1000.42
2014/08/13 01:23:00	1 min instant	15.27	302.89	304.49	57.85	1000.39
2014/08/13 01:24:00	1 min instant	15.33	302.90	304.49	57.82	1000.39
2014/08/13 01:25:00	1 min instant	15.39	302.90	304.49	57.85	1000.42
2014/08/13 01:26:00	1 min instant	15.40	302.93	304.50	57.84	1000.49
2014/08/13 01:27:00	1 min instant	15.34	302.97	304.50	57.77	1000.49
2014/08/13 01:28:00	1 min instant	15.35	302.97	304.51	57.77	1000.49
2014/08/13 01:29:00	1 min instant	15.35	302.99	304.51	57.77	1000.49
2014/08/13 01:30:00	1 min instant	15.32	302.99	304.52	57.78	1000.49
2014/08/13 01:31:00	1 min instant	15.38	303.03	304.52	57.73	1000.42
2014/08/13 01:32:00	1 min instant	15.38	303.04	304.52	57.70	1000.42
2014/08/13 01:33:00	1 min instant	15.37	303.03	304.53	57.69	1000.42
2014/08/13 01:34:00	1 min instant	15.36	303.07	304.53	57.72	1000.39
2014/08/13 01:35:00	1 min instant	15.40	303.05	304.53	57.77	1000.45
2014/08/13 01:36:00	1 min instant	15.43	303.01	304.53	57.87	1000.42
2014/08/13 01:37:00	1 min instant	15.46	302.94	304.52	58.07	1000.49
2014/08/13 01:38:00	1 min instant	15.50	302.89	304.51	58.17	1000.49
2014/08/13 01:39:00	1 min instant	15.51	302.83	304.51	58.29	1000.52
2014/08/13 01:40:00	1 min instant	15.56	302.80	304.50	58.37	1000.52
2014/08/13 01:41:00	1 min instant	15.60	302.75	304.49	58.45	1000.52
2014/08/13 01:42:00	1 min instant	15.63	302.72	304.48	58.49	1000.52
2014/08/13 01:43:00	1 min instant	15.68	302.68	304.47	58.55	1000.52
2014/08/13 01:44:00	1 min instant	15.83	302.66	304.47	58.56	1000.56
2014/08/13 01:45:00	1 min instant	15.87	302.63	304.46	58.51	1000.49
2014/08/13 01:46:00	1 min instant	16.01	302.63	304.46	58.52	1000.49
2014/08/13 01:47:00	1 min instant	16.12	302.63	304.45	58.53	1000.49
2014/08/13 01:48:00	1 min instant	16.14	302.63	304.45	58.48	1000.45
2014/08/13 01:49:00	1 min instant	16.23	302.63	304.45	58.46	1000.52
2014/08/13 01:50:00	1 min instant	16.36	302.65	304.44	58.40	1000.45
2014/08/13 01:51:00	1 min instant	16.51	302.65	304.44	58.39	1000.49
2014/08/13 01:52:00	1 min instant	16.62	302.66	304.44	58.34	1000.45
2014/08/13 01:53:00	1 min instant	16.65	302.70	304.43	58.29	1000.49
2014/08/13 01:54:00	1 min instant	16.69	302.70	304.43	58.27	1000.49
2014/08/13 01:55:00	1 min instant	16.63	302.71	304.43	58.21	1000.49
2014/08/13 01:56:00	1 min instant	16.63	302.74	304.43	58.17	1000.49
2014/08/13 01:57:00	1 min instant	16.67	302.76	304.43	58.14	1000.49
2014/08/13 01:58:00	1 min instant	16.69	302.76	304.43	58.13	1000.45
2014/08/13 01:59:00	1 min instant	16.73	302.79	304.44	58.09	1000.42
2014/08/13 02:00:00	1 min instant	16.83	302.81	304.44	58.01	1000.49
2014/08/13 02:01:00	1 min instant	16.86	302.83	304.44	58.01	1000.49
2014/08/13 02:02:00	1 min instant	16.91	302.85	304.45	58.01	1000.45
2014/08/13 02:03:00	1 min instant	16.90	302.86	304.45	57.94	1000.49
2014/08/13 02:04:00	1 min instant	16.95	302.87	304.45	57.90	1000.52
2014/08/13 02:05:00	1 min instant	17.05	302.91	304.46	57.93	1000.52
2014/08/13 02:06:00	1 min instant	17.03	302.92	304.46	57.83	1000.52
2014/08/13 02:07:00	1 min instant	17.15	302.93	304.46	57.87	1000.52
2014/08/13 02:08:00	1 min instant	16.68	302.93	304.47	57.83	1000.52
2014/08/13 02:09:00	1 min instant	17.08	302.98	304.47	57.76	1000.56
2014/08/13 02:10:00	1 min instant	17.00	302.99	304.48	57.76	1000.59
2014/08/13 02:11:00	1 min instant	16.92	302.99	304.48	57.73	1000.59
2014/08/13 02:12:00	1 min instant	17.12	303.01	304.49	57.71	1000.56
2014/08/13 02:13:00	1 min instant	17.05	303.01	304.49	57.72	1000.62
2014/08/13 02:14:00	1 min instant	17.01	303.00	304.49	57.71	1000.62
2014/08/13 02:15:00	1 min instant	17.00	302.97	304.48	57.84	1000.66
2014/08/13 02:16:00	1 min instant	16.83	302.91	304.48	58.00	1000.66
2014/08/13 02:17:00	1 min instant	16.81	302.88	304.48	58.09	1000.66
2014/08/13 02:18:00	1 min instant	16.78	302.85	304.47	58.17	1000.66
2014/08/13 02:19:00	1 min instant	16.81	302.75	304.46	58.33	1000.69
2014/08/13 02:20:00	1 min instant	16.78	302.71	304.45	58.43	1000.69
2014/08/13 02:21:00	1 min instant	16.81	302.67	304.44	58.46	1000.69
2014/08/13 02:22:00	1 min instant	16.78	302.63	304.43	58.48	1000.62
2014/08/13 02:23:00	1 min instant	16.71	302.64	304.43	58.46	1000.69
2014/08/13 02:24:00	1 min instant	16.67	302.61	304.42	58.47	1000.69
2014/08/13 02:25:00	1 min instant	16.69	302.61	304.42	58.44	1000.69
2014/08/13 02:26:00	1 min instant	16.61	302.63	304.42	58.40	1000.76
2014/08/13 02:27:00	1 min instant	16.61	302.62	304.41	58.37	1000.73
2014/08/13 02:28:00	1 min instant	16.62	302.63	304.41	58.31	1000.76
2014/08/13 02:29:00	1 min instant	16.63	302.66	304.41	58.29	1000.76
2014/08/13 02:30:00	1 min instant	16.60	302.67	304.41	58.22	1000.76
2014/08/13 02:31:00	1 min instant	16.60	302.70	304.41	58.19	1000.83
2014/08/13 02:32:00	1 min instant	16.64	302.71	304.41	58.14	1000.83
2014/08/13 02:33:00	1 min instant	16.63	302.72	304.41	58.09	1000.83
2014/08/13 02:34:00	1 min instant	16.67	302.74	304.41	58.07	1000.83
2014/08/13 02:35:00	1 min instant	16.75	302.76	304.41	58.01	1000.83
2014/08/13 02:36:00	1 min instant	16.84	302.77	304.41	58.03	1000.86
2014/08/13 02:37:00	1 min instant	16.69	302.78	304.42	57.99	1000.83
2014/08/13 02:38:00	1 min instant	16.92	302.81	304.42	57.88	1000.83
2014/08/13 02:39:00	1 min instant	16.22	302.83	304.42	57.88	1000.86
2014/08/13 02:40:00	1 min instant	17.76	302.83	304.42	57.90	1000.83
2014/08/13 02:41:00	1 min instant	17.51	302.86	304.42	57.88	1000.83
2014/08/13 02:42:00	1 min instant	17.97	302.87	304.43	57.78	1000.83
2014/08/13 02:43:00	1 min instant	10.84	302.88	304.43	57.73	1000.83
2014/08/13 02:44:00	1 min instant	15.65	302.89	304.44	57.78	1000.79
2014/08/13 02:45:00	1 min instant	18.40	302.91	304.44	57.77	1000.83
2014/08/13 02:46:00	1 min instant	16.18	302.93	304.44	57.72	1000.83
2014/08/13 02:47:00	1 min instant	16.92	302.94	304.45	57.72	1000.86
2014/08/13 02:48:00	1 min instant	16.87	302.96	304.45	57.74	1000.86
2014/08/13 02:49:00	1 min instant	17.00	302.95	304.45	57.72	1000.86
2014/08/13 02:50:00	1 min instant	16.93	302.96	304.46	57.70	1000.83
2014/08/13 02:51:00	1 min instant	17.28	302.98	304.46	57.68	1000.89
2014/08/13 02:52:00	1 min instant	17.25	302.98	304.47	57.67	1000.83
2014/08/13 02:53:00	1 min instant	17.10	303.00	304.47	57.66	1000.86
2014/08/13 02:54:00	1 min instant	17.00	302.99	304.47	57.66	1000.83
2014/08/13 02:55:00	1 min instant	16.84	303.01	304.48	57.66	1000.86
2014/08/13 02:56:00	1 min instant	16.93	303.01	304.48	57.64	1000.83
2014/08/13 02:57:00	1 min instant	16.89	303.01	304.48	57.63	1000.89
2014/08/13 02:58:00	1 min instant	16.99	303.02	304.49	57.61	1000.89
2014/08/13 02:59:00	1 min instant	16.71	303.03	304.49	57.61	1000.89
2014/08/13 03:00:00	1 min instant	17.34	303.03	304.49	57.64	1000.89
2014/08/13 03:01:00	1 min instant	17.64	303.03	304.50	57.64	1000.89
2014/08/13 03:02:00	1 min instant	18.08	303.05	304.50	57.63	1000.89
2014/08/13 03:03:00	1 min instant	18.36	303.04	304.50	57.65	1000.93
2014/08/13 03:04:00	1 min instant	18.37	303.04	304.51	57.62	1000.89
2014/08/13 03:05:00	1 min instant	18.76	303.04	304.51	57.61	1000.89
2014/08/13 03:06:00	1 min instant	18.51	303.05	304.51	57.61	1000.93
2014/08/13 03:07:00	1 min instant	18.22	303.05	304.51	57.61	1000.86
2014/08/13 03:08:00	1 min instant	17.89	303.05	304.52	57.61	1000.89
2014/08/13 03:09:00	1 min instant	17.79	303.06	304.52	57.61	1000.86
2014/08/13 03:10:00	1 min instant	16.69	303.05	304.52	57.59	1000.89
2014/08/13 03:11:00	1 min instant	15.67	303.06	304.53	57.61	1000.86
2014/08/13 03:12:00	1 min instant	17.43	303.07	304.53	57.58	1000.83
2014/08/13 03:13:00	1 min instant	16.49	303.06	304.53	57.60	1000.86
2014/08/13 03:14:00	1 min instant	16.40	303.07	304.54	57.62	1000.76
2014/08/13 03:15:00	1 min instant	16.84	303.07	304.54	57.61	1000.79
2014/08/13 03:16:00	1 min instant	17.21	303.07	304.54	57.60	1000.83
2014/08/13 03:17:00	1 min instant	16.40	303.06	304.54	57.61	1000.79
2014/08/13 03:18:00	1 min instant	17.14	303.05	304.54	57.59	1000.79
2014/08/13 03:19:00	1 min instant	18.14	303.06	304.55	57.61	1000.76
2014/08/13 03:20:00	1 min instant	17.74	303.07	304.55	57.60	1000.79
2014/08/13 03:21:00	1 min instant	17.33	303.07	304.55	57.60	1000.73
2014/08/13 03:22:00	1 min instant	16.48	303.08	304.55	57.59	1000.73
2014/08/13 03:23:00	1 min instant	19.57	303.07	304.55	57.59	1000.73
2014/08/13 03:24:00	1 min instant	18.83	303.08	304.56	57.61	1000.79
2014/08/13 03:25:00	1 min instant	17.90	303.06	304.56	57.59	1000.73
2014/08/13 03:26:00	1 min instant	18.09	303.08	304.56	57.58	1000.73
2014/08/13 03:27:00	1 min instant	18.14	303.07	304.57	57.58	1000.76
2014/08/13 03:28:00	1 min instant	17.99	303.08	304.57	57.57	1000.76
2014/08/13 03:29:00	1 min instant	17.84	303.07	304.57	57.58	1000.76
2014/08/13 03:30:00	1 min instant	18.14	303.07	304.57	57.59	1000.73
2014/08/13 03:31:00	1 min instant	17.38	303.06	304.57	57.61	1000.73
2014/08/13 03:32:00	1 min instant	17.13	303.07	304.57	57.60	1000.76
2014/08/13 03:33:00	1 min instant	17.47	303.08	304.58	57.59	1000.73
2014/08/13 03:34:00	1 min instant	17.65	303.08	304.58	57.57	1000.73
2014/08/13 03:35:00	1 min instant	17.68	303.08	304.58	57.57	1000.73
2014/08/13 03:36:00	1 min instant	17.81	303.08	304.58	57.56	1000.73
2014/08/13 03:37:00	1 min instant	17.38	303.07	304.58	57.56	1000.73
2014/08/13 03:38:00	1 min instant	17.60	303.08	304.58	57.56	1000.73
2014/08/13 03:39:00	1 min instant	17.66	303.07	304.59	57.55	1000.69
2014/08/13 03:40:00	1 min instant	18.04	303.07	304.59	57.56	1000.69
2014/08/13 03:41:00	1 min instant	18.25	303.09	304.59	57.56	1000.73
2014/08/13 03:42:00	1 min instant	17.80	303.09	304.59	57.55	1000.76
2014/08/13 03:43:00	1 min instant	15.37	303.09	304.60	57.56	1000.69
2014/08/13 03:44:00	1 min instant	15.07	303.09	304.60	57.57	1000.73
2014/08/13 03:45:00	1 min instant	15.34	303.09	304.60	57.57	1000.69
2014/08/13 03:46:00	1 min instant	16.01	303.11	304.60	57.57	1000.69
2014/08/13 03:47:00	1 min instant	15.61	303.09	304.60	57.56	1000.69
2014/08/13 03:48:00	1 min instant	14.32	303.10	304.61	57.54	1000.62
2014/08/13 03:49:00	1 min instant	13.35	303.12	304.61	57.54	1000.62
2014/08/13 03:50:00	1 min instant	17.00	303.12	304.61	57.52	1000.62
2014/08/13 03:51:00	1 min instant	17.20	303.12	304.61	57.53	1000.62
2014/08/13 03:52:00	1 min instant	16.20	303.11	304.61	57.51	1000.62
2014/08/13 03:53:00	1 min instant	16.14	303.11	304.62	57.51	1000.62
2014/08/13 03:54:00	1 min instant	16.36	303.13	304.62	57.48	1000.62
2014/08/13 03:55:00	1 min instant	16.19	303.14	304.62	57.47	1000.62
2014/08/13 03:56:00	1 min instant	16.04	303.13	304.63	57.46	1000.59
2014/08/13 03:57:00	1 min instant	16.26	303.14	304.63	57.43	1000.59
2014/08/13 03:58:00	1 min instant	16.10	303.15	304.63	57.42	1000.62
2014/08/13 03:59:00	1 min instant	15.94	303.15	304.64	57.40	1000.59
2014/08/13 04:00:00	1 min instant	15.81	303.14	304.64	57.39	1000.59
2014/08/13 04:01:00	1 min instant	15.51	303.17	304.64	57.38	1000.59
2014/08/13 04:02:00	1 min instant	15.86	303.16	304.64	57.38	1000.56
2014/08/13 04:03:00	1 min instant	12.64	303.18	304.65	57.35	1000.59
2014/08/13 04:04:00	1 min instant	14.79	303.18	304.65	57.35	1000.56
2014/08/13 04:05:00	1 min instant	15.24	303.17	304.65	57.34	1000.56
2014/08/13 04:06:00	1 min instant	14.97	303.19	304.66	57.32	1000.59
2014/08/13 04:07:00	1 min instant	15.11	303.18	304.66	57.31	1000.56
2014/08/13 04:08:00	1 min instant	15.02	303.20	304.66	57.30	1000.52
2014/08/13 04:09:00	1 min instant	14.90	303.19	304.67	57.28	1000.49
2014/08/13 04:10:00	1 min instant	14.85	303.22	304.67	57.26	1000.52
2014/08/13 04:11:00	1 min instant	15.24	303.21	304.67	57.24	1000.49
2014/08/13 04:12:00	1 min instant	14.06	303.21	304.67	57.24	1000.49
2014/08/13 04:13:00	1 min instant	15.46	303.21	304.68	57.21	1000.49
2014/08/13 04:14:00	1 min instant	16.14	303.23	304.68	57.18	1000.45
2014/08/13 04:15:00	1 min instant	16.20	303.19	304.68	57.24	1000.49
2014/08/13 04:16:00	1 min instant	16.49	303.18	304.68	57.32	1000.49
2014/08/13 04:17:00	1 min instant	16.50	303.13	304.67	57.48	1000.45
2014/08/13 04:18:00	1 min instant	15.05	303.05	304.66	57.62	1000.52
2014/08/13 04:19:00	1 min instant	23.97	303.00	304.65	57.72	1000.49
2014/08/13 04:20:00	1 min instant	14.10	302.94	304.64	57.90	1000.52
2014/08/13 04:21:00	1 min instant	16.53	302.88	304.63	58.00	1000.56
2014/08/13 04:22:01	1 min instant	17.02	302.82	304.62	58.07	1000.52
2014/08/13 04:23:00	1 min instant	16.21	302.80	304.61	58.08	1000.52
2014/08/13 04:24:00	1 min instant	15.94	302.76	304.60	58.12	1000.49
2014/08/13 04:25:00	1 min instant	15.61	302.72	304.59	58.11	1000.56
2014/08/13 04:26:00	1 min instant	15.64	302.71	304.58	58.10	1000.52
2014/08/13 04:27:00	1 min instant	15.50	302.68	304.57	58.07	1000.45
2014/08/13 04:28:00	1 min instant	15.42	302.69	304.57	57.99	1000.45
2014/08/13 04:29:00	1 min instant	15.44	302.68	304.56	58.00	1000.45
2014/08/13 04:30:00	1 min instant	15.78	302.68	304.55	57.98	1000.45
2014/08/13 04:31:00	1 min instant	14.97	302.69	304.55	57.91	1000.45
2014/08/13 04:32:00	1 min instant	14.90	302.69	304.54	57.84	1000.49
2014/08/13 04:33:00	1 min instant	14.71	302.70	304.54	57.79	1000.49
2014/08/13 04:34:00	1 min instant	14.42	302.69	304.53	57.76	1000.52
2014/08/13 04:35:00	1 min instant	14.66	302.71	304.53	57.69	1000.52
2014/08/13 04:36:00	1 min instant	14.87	302.71	304.53	57.66	1000.49
2014/08/13 04:37:00	1 min instant	15.07	302.72	304.52	57.63	1000.52
2014/08/13 04:38:00	1 min instant	15.15	302.75	304.52	57.60	1000.49
2014/08/13 04:39:00	1 min instant	16.90	302.76	304.52	57.56	1000.45
2014/08/13 04:40:00	1 min instant	15.71	302.75	304.52	57.54	1000.52
2014/08/13 04:41:00	1 min instant	15.36	302.79	304.52	57.47	1000.52
2014/08/13 04:42:00	1 min instant	17.71	302.79	304.52	57.44	1000.52
2014/08/13 04:43:00	1 min instant	10.09	302.80	304.51	57.40	1000.49
2014/08/13 04:44:00	1 min instant	14.41	302.83	304.51	57.39	1000.49
2014/08/13 04:45:00	1 min instant	14.85	302.83	304.51	57.36	1000.49
2014/08/13 04:46:00	1 min instant	13.63	302.83	304.51	57.34	1000.52
2014/08/13 04:47:00	1 min instant	14.71	302.85	304.51	57.29	1000.49
2014/08/13 04:48:00	1 min instant	13.76	302.88	304.52	57.24	1000.49
2014/08/13 04:49:00	1 min instant	16.09	302.89	304.52	57.23	1000.42
2014/08/13 04:50:00	1 min instant	10.50	302.90	304.52	57.19	1000.35
2014/08/13 04:51:00	1 min instant	13.76	302.91	304.52	57.18	1000.42
2014/08/13 04:52:00	1 min instant	14.63	302.92	304.52	57.15	1000.42
2014/08/13 04:53:00	1 min instant	14.36	302.94	304.52	57.13	1000.42
2014/08/13 04:54:00	1 min instant	14.05	302.95	304.53	57.10	1000.35
2014/08/13 04:55:00	1 min instant	14.22	302.97	304.53	57.07	1000.39
2014/08/13 04:56:00	1 min instant	14.06	302.99	304.53	57.03	1000.35
2014/08/13 04:57:00	1 min instant	14.47	302.99	304.53	57.02	1000.32
2014/08/13 04:58:00	1 min instant	14.67	303.01	304.54	56.96	1000.28
2014/08/13 04:59:00	1 min instant	14.58	303.03	304.54	56.95	1000.25
2014/08/13 05:00:00	1 min instant	14.66	303.04	304.55	56.90	1000.22
2014/08/13 05:01:00	1 min instant	14.23	303.07	304.55	56.90	1000.25
2014/08/13 05:02:00	1 min instant	14.06	303.06	304.55	56.86	1000.18
2014/08/13 05:03:00	1 min instant	14.03	303.06	304.56	56.83	1000.22
2014/08/13 05:04:00	1 min instant	14.11	303.08	304.56	56.80	1000.18
2014/08/13 05:05:00	1 min instant	14.49	303.10	304.57	56.79	1000.15
2014/08/13 05:06:00	1 min instant	14.62	303.10	304.57	56.77	1000.15
2014/08/13 05:07:00	1 min instant	14.69	303.11	304.58	56.75	1000.15
2014/08/13 05:08:00	1 min instant	14.73	303.13	304.58	56.72	1000.15
2014/08/13 05:09:00	1 min instant	14.91	303.14	304.58	56.70	1000.15
2014/08/13 05:10:00	1 min instant	14.87	303.12	304.58	56.73	1000.11
2014/08/13 05:11:00	1 min instant	15.04	303.08	304.58	56.80	1000.11
2014/08/13 05:12:00	1 min instant	15.13	303.03	304.57	56.89	1000.15
2014/08/13 05:13:00	1 min instant	14.35	302.98	304.56	57.03	1000.15
2014/08/13 05:14:00	1 min instant	14.13	302.92	304.55	57.14	1000.11
2014/08/13 05:15:00	1 min instant	14.97	302.87	304.55	57.22	1000.08
2014/08/13 05:16:00	1 min instant	15.20	302.81	304.54	57.30	1000.08
2014/08/13 05:17:00	1 min instant	15.36	302.74	304.52	57.39	1000.15
2014/08/13 05:18:00	1 min instant	15.15	302.71	304.51	57.43	1000.08
2014/08/13 05:19:00	1 min instant	14.90	302.67	304.50	57.41	1000.08
2014/08/13 05:20:00	1 min instant	14.95	302.65	304.49	57.43	1000.08
2014/08/13 05:21:00	1 min instant	15.02	302.63	304.49	57.42	1000.08
2014/08/13 05:22:00	1 min instant	15.30	302.63	304.48	57.42	1000.05
2014/08/13 05:23:00	1 min instant	15.38	302.63	304.47	57.38	1000.08
2014/08/13 05:24:00	1 min instant	15.04	302.61	304.47	57.35	1000.05
2014/08/13 05:25:00	1 min instant	15.73	302.62	304.46	57.34	1000.08
2014/08/13 05:26:00	1 min instant	15.34	302.63	304.46	57.32	1000.08
2014/08/13 05:27:00	1 min instant	15.20	302.63	304.46	57.28	1000.01
2014/08/13 05:28:00	1 min instant	14.66	302.64	304.45	57.23	1000.05
2014/08/13 05:29:00	1 min instant	15.05	302.66	304.45	57.19	1000.05
2014/08/13 05:30:00	1 min instant	14.64	302.68	304.45	57.17	1000.01
2014/08/13 05:31:00	1 min instant	14.56	302.68	304.45	57.12	1000.05
2014/08/13 05:32:00	1 min instant	14.90	302.69	304.44	57.10	999.98
2014/08/13 05:33:00	1 min instant	15.07	302.70	304.44	57.06	1000.01
2014/08/13 05:34:00	1 min instant	15.34	302.72	304.44	57.03	1000.01
2014/08/13 05:35:00	1 min instant	15.56	302.73	304.44	57.01	1000.01
2014/08/13 05:36:00	1 min instant	15.50	302.74	304.43	56.99	1000.01
2014/08/13 05:37:00	1 min instant	11.34	302.76	304.44	56.97	1000.01
2014/08/13 05:38:00	1 min instant	16.14	302.76	304.43	56.94	1000.01
2014/08/13 05:39:00	1 min instant	15.40	302.76	304.43	56.92	999.98
2014/08/13 05:40:00	1 min instant	15.00	302.78	304.43	56.91	1000.01
2014/08/13 05:41:00	1 min instant	15.01	302.79	304.43	56.89	1000.01
2014/08/13 05:42:00	1 min instant	15.25	302.80	304.43	56.86	999.98
2014/08/13 05:43:00	1 min instant	15.30	302.80	304.43	56.86	999.95
2014/08/13 05:44:00	1 min instant	15.30	302.81	304.44	56.84	999.91
2014/08/13 05:45:00	1 min instant	15.36	302.83	304.44	56.81	999.95
2014/08/13 05:46:00	1 min instant	15.46	302.83	304.44	56.80	999.95
2014/08/13 05:47:00	1 min instant	15.36	302.85	304.44	56.78	999.95
2014/08/13 05:48:00	1 min instant	15.60	302.84	304.44	56.76	999.91
2014/08/13 05:49:00	1 min instant	15.50	302.85	304.44	56.74	999.95
2014/08/13 05:50:00	1 min instant	15.62	302.87	304.44	56.74	999.98
2014/08/13 05:51:00	1 min instant	15.79	302.86	304.45	56.74	999.95
2014/08/13 05:52:00	1 min instant	15.92	302.89	304.45	56.71	999.95
2014/08/13 05:53:00	1 min instant	16.00	302.89	304.45	56.72	999.91
2014/08/13 05:54:00	1 min instant	16.09	302.89	304.45	56.71	999.88
2014/08/13 05:55:00	1 min instant	15.96	302.90	304.45	56.71	999.88
2014/08/13 05:56:00	1 min instant	16.00	302.90	304.45	56.71	999.84
2014/08/13 05:57:00	1 min instant	16.17	302.90	304.45	56.68	999.78
2014/08/13 05:58:00	1 min instant	16.14	302.91	304.45	56.68	999.74
2014/08/13 05:59:00	1 min instant	16.23	302.90	304.45	56.68	999.74
2014/08/13 06:00:00	1 min instant	16.22	302.92	304.45	56.66	999.74
2014/08/13 06:01:00	1 min instant	16.30	302.92	304.46	56.66	999.74
2014/08/13 06:02:00	1 min instant	16.29	302.93	304.46	56.65	999.78
2014/08/13 06:03:00	1 min instant	16.38	302.92	304.46	56.64	999.74
2014/08/13 06:04:00	1 min instant	16.50	302.92	304.46	56.64	999.74
2014/08/13 06:05:00	1 min instant	16.58	302.92	304.46	56.63	999.71
2014/08/13 06:06:00	1 min instant	16.63	302.93	304.46	56.63	999.71
2014/08/13 06:07:00	1 min instant	16.83	302.93	304.46	56.63	999.71
2014/08/13 06:08:00	1 min instant	16.77	302.92	304.46	56.64	999.67
2014/08/13 06:09:00	1 min instant	16.46	302.92	304.46	56.63	999.67
2014/08/13 06:10:00	1 min instant	16.57	302.93	304.46	56.62	999.71
2014/08/13 06:11:01	1 min instant	16.46	302.93	304.46	56.62	999.67
2014/08/13 06:12:00	1 min instant	16.65	302.92	304.46	56.63	999.74
2014/08/13 06:13:00	1 min instant	16.09	302.93	304.47	56.69	999.67
2014/08/13 06:14:00	1 min instant	16.11	302.93	304.47	56.72	999.67
2014/08/13 06:15:00	1 min instant	16.60	302.92	304.47	56.70	999.67
2014/08/13 06:16:00	1 min instant	18.58	302.93	304.47	56.72	999.67
2014/08/13 06:17:00	1 min instant	17.79	302.92	304.47	56.69	999.67
2014/08/13 06:18:00	1 min instant	9.93	302.92	304.47	56.68	999.71
2014/08/13 06:19:00	1 min instant	18.66	302.92	304.47	56.68	999.67
2014/08/13 06:20:00	1 min instant	17.56	302.92	304.47	56.69	999.64
2014/08/13 06:21:00	1 min instant	17.99	302.92	304.47	56.69	999.64
2014/08/13 06:22:00	1 min instant	18.00	302.91	304.47	56.71	999.67
2014/08/13 06:23:00	1 min instant	18.36	302.92	304.47	56.69	999.61
2014/08/13 06:24:00	1 min instant	18.22	302.92	304.47	56.69	999.57
2014/08/13 06:25:00	1 min instant	18.34	302.92	304.47	56.70	999.61
2014/08/13 06:26:00	1 min instant	18.40	302.91	304.47	56.68	999.61
2014/08/13 06:27:00	1 min instant	18.27	302.92	304.47	56.67	999.57
2014/08/13 06:28:00	1 min instant	18.91	302.92	304.47	56.70	999.61
2014/08/13 06:29:00	1 min instant	19.08	302.91	304.47	56.70	999.61
2014/08/13 06:30:00	1 min instant	18.42	302.91	304.47	56.69	999.61
2014/08/13 06:31:00	1 min instant	18.04	302.91	304.47	56.69	999.61
2014/08/13 06:32:00	1 min instant	17.94	302.92	304.47	56.70	999.57
2014/08/13 06:33:00	1 min instant	19.84	302.90	304.47	56.70	999.61
2014/08/13 06:34:00	1 min instant	16.02	302.91	304.47	56.72	999.61
2014/08/13 06:35:00	1 min instant	18.48	302.89	304.47	56.73	999.64
2014/08/13 06:36:00	1 min instant	17.93	302.90	304.47	56.71	999.61
2014/08/13 06:37:00	1 min instant	18.04	302.89	304.47	56.73	999.64
2014/08/13 06:38:00	1 min instant	18.08	302.90	304.47	56.73	999.61
2014/08/13 06:39:00	1 min instant	18.02	302.90	304.47	56.70	999.57
2014/08/13 06:40:00	1 min instant	17.80	302.90	304.47	56.70	999.61
2014/08/13 06:41:00	1 min instant	17.84	302.90	304.47	56.69	999.57
2014/08/13 06:42:00	1 min instant	18.10	302.90	304.47	56.68	999.61
2014/08/13 06:43:00	1 min instant	18.01	302.90	304.47	56.68	999.61
2014/08/13 06:44:00	1 min instant	18.51	302.91	304.47	56.64	999.54
2014/08/13 06:45:00	1 min instant	18.07	302.90	304.47	56.65	999.61
2014/08/13 06:46:00	1 min instant	18.55	302.90	304.47	56.62	999.61
2014/08/13 06:47:00	1 min instant	17.76	302.91	304.47	56.62	999.54
2014/08/13 06:48:00	1 min instant	17.69	302.92	304.47	56.61	999.61
2014/08/13 06:49:00	1 min instant	17.24	302.91	304.47	56.59	999.61
2014/08/13 06:50:00	1 min instant	17.16	302.91	304.47	56.56	999.57
2014/08/13 06:51:00	1 min instant	17.52	302.92	304.47	56.55	999.61
2014/08/13 06:52:00	1 min instant	17.31	302.90	304.47	56.53	999.61
2014/08/13 06:53:00	1 min instant	17.22	302.91	304.47	56.51	999.54
2014/08/13 06:54:00	1 min instant	17.24	302.92	304.47	56.49	999.61
2014/08/13 06:55:00	1 min instant	17.61	302.91	304.47	56.48	999.64
2014/08/13 06:56:00	1 min instant	17.65	302.92	304.47	56.47	999.57
2014/08/13 06:57:00	1 min instant	17.11	302.92	304.48	56.46	999.57
2014/08/13 06:58:01	1 min instant	19.06	302.93	304.48	56.46	999.57
2014/08/13 06:59:00	1 min instant	17.47	302.94	304.48	56.43	999.57
2014/08/13 07:00:00	1 min instant	17.75	302.94	304.48	56.45	999.57
2014/08/13 07:01:00	1 min instant	12.27	302.93	304.48	56.44	999.57
2014/08/13 07:02:00	1 min instant	17.55	302.95	304.48	56.45	999.61
2014/08/13 07:03:00	1 min instant	18.09	302.95	304.48	56.46	999.57
2014/08/13 07:04:00	1 min instant	18.15	302.96	304.48	56.47	999.61
2014/08/13 07:05:00	1 min instant	18.22	302.95	304.48	56.46	999.61
2014/08/13 07:06:00	1 min instant	15.39	302.95	304.48	56.47	999.54
2014/08/13 07:07:00	1 min instant	19.03	302.94	304.48	56.49	999.61
2014/08/13 07:08:00	1 min instant	18.64	302.97	304.49	56.48	999.57
2014/08/13 07:09:00	1 min instant	19.19	302.97	304.49	56.46	999.61
2014/08/13 07:10:00	1 min instant	18.69	302.96	304.49	56.49	999.54
2014/08/13 07:11:00	1 min instant	17.75	302.96	304.49	56.47	999.54
2014/08/13 07:12:00	1 min instant	17.53	302.96	304.49	56.46	999.61
2014/08/13 07:13:00	1 min instant	17.36	302.96	304.49	56.45	999.57
2014/08/13 07:14:00	1 min instant	17.43	302.97	304.49	56.45	999.54
2014/08/13 07:15:00	1 min instant	16.62	302.98	304.49	56.44	999.54
2014/08/13 07:16:00	1 min instant	18.01	302.98	304.50	56.41	999.57
2014/08/13 07:17:00	1 min instant	16.23	302.98	304.50	56.39	999.61
2014/08/13 07:18:00	1 min instant	17.63	302.99	304.50	56.37	999.61
2014/08/13 07:19:00	1 min instant	17.03	303.00	304.50	56.39	999.57
2014/08/13 07:20:00	1 min instant	17.62	302.99	304.51	56.34	999.61
2014/08/13 07:21:00	1 min instant	18.22	303.01	304.51	56.36	999.61
2014/08/13 07:22:00	1 min instant	18.56	303.01	304.51	56.31	999.61
2014/08/13 07:23:00	1 min instant	19.04	303.01	304.51	56.29	999.61
2014/08/13 07:24:00	1 min instant	16.34	303.00	304.51	56.29	999.61
2014/08/13 07:25:00	1 min instant	17.09	303.00	304.51	56.28	999.57
2014/08/13 07:26:00	1 min instant	18.22	303.02	304.52	56.24	999.50
2014/08/13 07:27:00	1 min instant	18.99	303.02	304.52	56.25	999.50
2014/08/13 07:28:00	1 min instant	17.13	303.03	304.52	56.23	999.54
2014/08/13 07:29:00	1 min instant	17.30	303.01	304.52	56.20	999.54
2014/08/13 07:30:00	1 min instant	15.71	303.03	304.52	56.19	999.54
2014/08/13 07:31:00	1 min instant	16.24	303.03	304.52	56.16	999.50
2014/08/13 07:32:00	1 min instant	16.44	303.04	304.53	56.19	999.54
2014/08/13 07:33:00	1 min instant	16.91	303.05	304.53	56.18	999.54
2014/08/13 07:34:00	1 min instant	17.34	303.05	304.53	56.15	999.54
2014/08/13 07:35:00	1 min instant	17.45	303.05	304.54	56.14	999.54
2014/08/13 07:36:00	1 min instant	17.48	303.05	304.54	56.14	999.54
2014/08/13 07:37:00	1 min instant	17.60	303.05	304.54	56.14	999.54
2014/08/13 07:38:00	1 min instant	17.69	303.06	304.54	56.15	999.50
2014/08/13 07:39:00	1 min instant	17.74	303.05	304.54	56.15	999.54
2014/08/13 07:40:00	1 min instant	17.68	303.06	304.55	56.13	999.50
2014/08/13 07:41:00	1 min instant	17.89	303.07	304.55	56.16	999.54
2014/08/13 07:42:00	1 min instant	17.98	303.08	304.55	56.17	999.57
2014/08/13 07:43:00	1 min instant	17.88	303.06	304.55	56.15	999.50
2014/08/13 07:44:00	1 min instant	13.99	303.07	304.55	56.14	999.54
2014/08/13 07:45:00	1 min instant	17.67	303.08	304.56	56.13	999.54
2014/08/13 07:46:00	1 min instant	20.85	303.07	304.56	56.17	999.54
2014/08/13 07:47:00	1 min instant	15.92	303.08	304.56	56.14	999.54
2014/08/13 07:48:00	1 min instant	17.36	303.09	304.57	56.14	999.50
2014/08/13 07:49:00	1 min instant	19.12	303.08	304.57	56.12	999.54
2014/08/13 07:50:00	1 min instant	18.10	303.08	304.57	56.11	999.57
2014/08/13 07:51:00	1 min instant	17.20	303.10	304.57	56.09	999.54
2014/08/13 07:52:00	1 min instant	17.64	303.09	304.57	56.04	999.61
2014/08/13 07:53:00	1 min instant	18.56	303.09	304.58	56.06	999.54
2014/08/13 07:54:00	1 min instant	17.45	303.11	304.58	56.05	999.57
2014/08/13 07:55:00	1 min instant	17.97	303.09	304.58	56.02	999.54
2014/08/13 07:56:00	1 min instant	18.49	303.13	304.58	56.01	999.54
2014/08/13 07:57:00	1 min instant	18.33	303.11	304.59	56.01	999.57
2014/08/13 07:58:00	1 min instant	18.41	303.11	304.59	56.00	999.54
2014/08/13 07:59:00	1 min instant	18.54	303.11	304.59	55.96	999.57
2014/08/13 08:00:00	1 min instant	18.25	303.13	304.59	55.98	999.57
2014/08/13 08:01:00	1 min instant	18.59	303.11	304.59	55.96	999.57
2014/08/13 08:02:00	1 min instant	18.51	303.12	304.60	55.96	999.57
2014/08/13 08:03:00	1 min instant	18.96	303.13	304.60	55.96	999.57
2014/08/13 08:04:00	1 min instant	18.39	303.12	304.60	55.95	999.57
2014/08/13 08:05:00	1 min instant	12.29	303.13	304.60	55.92	999.50
2014/08/13 08:06:00	1 min instant	17.71	303.13	304.60	55.90	999.57
2014/08/13 08:07:00	1 min instant	18.57	303.12	304.61	55.88	999.61
2014/08/13 08:08:00	1 min instant	17.74	303.13	304.61	55.85	999.61
2014/08/13 08:09:00	1 min instant	17.82	303.13	304.61	55.86	999.54
2014/08/13 08:10:00	1 min instant	17.98	303.15	304.61	55.85	999.57
2014/08/13 08:11:00	1 min instant	17.90	303.14	304.62	55.85	999.54
2014/08/13 08:12:00	1 min instant	17.86	303.14	304.62	55.84	999.57
2014/08/13 08:13:00	1 min instant	18.26	303.15	304.62	55.82	999.61
2014/08/13 08:14:00	1 min instant	12.18	303.14	304.63	55.84	999.64
2014/08/13 08:15:00	1 min instant	16.85	303.16	304.63	55.81	999.61
2014/08/13 08:16:00	1 min instant	17.01	303.17	304.63	55.82	999.64
2014/08/13 08:17:00	1 min instant	18.41	303.15	304.63	55.80	999.61
2014/08/13 08:18:00	1 min instant	18.83	303.17	304.63	55.81	999.64
2014/08/13 08:19:00	1 min instant	18.62	303.16	304.64	55.80	999.64
2014/08/13 08:20:00	1 min instant	18.18	303.14	304.63	55.84	999.71
2014/08/13 08:21:00	1 min instant	17.77	303.09	304.63	55.98	999.61
2014/08/13 08:22:00	1 min instant	17.43	303.06	304.62	56.07	999.67
2014/08/13 08:23:00	1 min instant	17.58	303.00	304.61	56.20	999.67
2014/08/13 08:24:00	1 min instant	17.78	302.88	304.60	56.38	999.67
2014/08/13 08:25:00	1 min instant	17.69	302.85	304.58	56.46	999.74
2014/08/13 08:26:00	1 min instant	17.81	302.79	304.57	56.56	999.74
2014/08/13 08:27:00	1 min instant	17.30	302.74	304.56	56.59	999.71
2014/08/13 08:28:00	1 min instant	17.42	302.71	304.56	56.61	999.74
2014/08/13 08:29:00	1 min instant	17.34	302.69	304.55	56.61	999.74
2014/08/13 08:30:00	1 min instant	17.35	302.67	304.53	56.59	999.81
2014/08/13 08:31:01	1 min instant	16.97	302.65	304.53	56.59	999.81
2014/08/13 08:32:00	1 min instant	17.62	302.64	304.52	56.59	999.78
2014/08/13 08:33:00	1 min instant	17.36	302.63	304.51	56.57	999.74
2014/08/13 08:34:00	1 min instant	16.97	302.64	304.51	56.55	999.78
2014/08/13 08:35:00	1 min instant	16.56	302.63	304.50	56.53	999.78
2014/08/13 08:36:00	1 min instant	16.81	302.64	304.49	56.49	999.81
2014/08/13 08:37:00	1 min instant	16.77	302.64	304.49	56.41	999.81
2014/08/13 08:38:00	1 min instant	16.38	302.64	304.48	56.42	999.81
2014/08/13 08:39:00	1 min instant	17.05	302.64	304.48	56.41	999.84
2014/08/13 08:40:00	1 min instant	17.47	302.67	304.47	56.35	999.88
2014/08/13 08:41:00	1 min instant	17.82	302.66	304.47	56.33	999.88
2014/08/13 08:42:00	1 min instant	17.86	302.67	304.46	56.30	999.88
2014/08/13 08:43:00	1 min instant	17.92	302.67	304.46	56.31	999.84
2014/08/13 08:44:00	1 min instant	17.91	302.67	304.46	56.29	999.91
2014/08/13 08:45:00	1 min instant	17.99	302.70	304.45	56.26	999.91
2014/08/13 08:46:00	1 min instant	18.07	302.69	304.45	56.26	999.91
2014/08/13 08:47:00	1 min instant	18.00	302.70	304.45	56.25	999.95
2014/08/13 08:48:00	1 min instant	17.93	302.69	304.45	56.22	999.95
2014/08/13 08:49:00	1 min instant	17.96	302.71	304.44	56.23	999.95
2014/08/13 08:50:00	1 min instant	17.90	302.69	304.43	56.21	999.98
2014/08/13 08:51:00	1 min instant	17.89	302.70	304.43	56.22	999.95
2014/08/13 08:52:00	1 min instant	17.94	302.71	304.43	56.22	1000.05
2014/08/13 08:53:00	1 min instant	18.00	302.72	304.43	56.20	1000.01
2014/08/13 08:54:00	1 min instant	17.94	302.71	304.42	56.20	1000.01
2014/08/13 08:55:00	1 min instant	17.94	302.71	304.42	56.18	1000.05
2014/08/13 08:56:00	1 min instant	18.00	302.72	304.42	56.21	1000.05
2014/08/13 08:57:00	1 min instant	17.91	302.72	304.42	56.22	1000.05
2014/08/13 08:58:00	1 min instant	18.30	302.72	304.41	56.25	1000.08
2014/08/13 08:59:00	1 min instant	16.90	302.71	304.41	56.20	1000.11
2014/08/13 09:00:00	1 min instant	18.42	302.73	304.41	56.22	1000.11
2014/08/13 09:01:00	1 min instant	18.00	302.72	304.41	56.20	1000.08
2014/08/13 09:02:00	1 min instant	18.54	302.71	304.40	56.24	1000.08
2014/08/13 09:03:00	1 min instant	15.30	302.73	304.40	56.19	1000.05
2014/08/13 09:04:00	1 min instant	16.00	302.71	304.40	56.25	1000.08
2014/08/13 09:05:00	1 min instant	18.32	302.72	304.40	56.22	1000.15
2014/08/13 09:06:00	1 min instant	9.93	302.71	304.40	56.24	1000.08
2014/08/13 09:07:00	1 min instant	16.49	302.73	304.39	56.25	1000.15
2014/08/13 09:08:00	1 min instant	20.25	302.73	304.39	56.23	1000.22
2014/08/13 09:09:00	1 min instant	18.93	302.71	304.39	56.24	1000.18
2014/08/13 09:10:00	1 min instant	18.83	302.71	304.39	56.23	1000.22
2014/08/13 09:11:00	1 min instant	18.12	302.73	304.39	56.26	1000.18
2014/08/13 09:12:00	1 min instant	18.30	302.73	304.38	56.22	1000.22
2014/08/13 09:13:00	1 min instant	17.63	302.72	304.38	56.24	1000.22
2014/08/13 09:14:00	1 min instant	17.40	302.72	304.38	56.20	1000.22
2014/08/13 09:15:00	1 min instant	17.27	302.71	304.38	56.21	1000.25
2014/08/13 09:16:00	1 min instant	17.51	302.72	304.37	56.19	1000.28
2014/08/13 09:17:00	1 min instant	17.60	302.72	304.37	56.20	1000.25
2014/08/13 09:18:00	1 min instant	17.75	302.72	304.37	56.20	1000.28
2014/08/13 09:19:00	1 min instant	20.02	302.71	304.37	56.18	1000.28
2014/08/13 09:20:00	1 min instant	18.77	302.72	304.37	56.14	1000.32
2014/08/13 09:21:00	1 min instant	21.70	302.72	304.37	56.16	1000.39
2014/08/13 09:22:00	1 min instant	16.32	302.72	304.36	56.19	1000.42
2014/08/13 09:23:00	1 min instant	16.29	302.73	304.36	56.15	1000.45
2014/08/13 09:24:00	1 min instant	17.26	302.73	304.36	56.20	1000.42
2014/08/13 09:25:00	1 min instant	17.89	302.73	304.36	56.15	1000.42
2014/08/13 09:26:00	1 min instant	17.22	302.73	304.36	56.20	1000.42
2014/08/13 09:27:00	1 min instant	17.26	302.72	304.36	56.18	1000.45
2014/08/13 09:28:00	1 min instant	16.94	302.72	304.36	56.21	1000.49
2014/08/13 09:29:00	1 min instant	17.30	302.72	304.35	56.19	1000.45
2014/08/13 09:30:00	1 min instant	16.91	302.73	304.35	56.22	1000.49
2014/08/13 09:31:00	1 min instant	16.61	302.73	304.35	56.21	1000.52
2014/08/13 09:32:00	1 min instant	16.50	302.72	304.35	56.19	1000.49
2014/08/13 09:33:00	1 min instant	16.25	302.72	304.35	56.20	1000.49
2014/08/13 09:34:00	1 min instant	16.51	302.71	304.35	56.17	1000.49
2014/08/13 09:35:00	1 min instant	16.47	302.71	304.35	56.21	1000.56
2014/08/13 09:36:00	1 min instant	16.66	302.72	304.35	56.23	1000.52
2014/08/13 09:37:00	1 min instant	16.85	302.71	304.34	56.23	1000.52
2014/08/13 09:38:00	1 min instant	16.95	302.71	304.34	56.21	1000.56
2014/08/13 09:39:00	1 min instant	16.86	302.72	304.34	56.22	1000.56
2014/08/13 09:40:00	1 min instant	16.84	302.72	304.34	56.24	1000.49
2014/08/13 09:41:00	1 min instant	16.71	302.71	304.34	56.18	1000.56
2014/08/13 09:42:00	1 min instant	16.65	302.71	304.34	56.22	1000.59
2014/08/13 09:43:00	1 min instant	16.71	302.71	304.34	56.20	1000.56
2014/08/13 09:44:00	1 min instant	16.71	302.71	304.34	56.18	1000.62
2014/08/13 09:45:00	1 min instant	16.81	302.71	304.34	56.20	1000.62
2014/08/13 09:46:00	1 min instant	16.53	302.72	304.33	56.21	1000.66
2014/08/13 09:47:00	1 min instant	16.51	302.72	304.34	56.17	1000.69
2014/08/13 09:48:01	1 min instant	16.58	302.72	304.33	56.22	1000.73
2014/08/13 09:49:00	1 min instant	19.52	302.71	304.33	56.24	1000.73
2014/08/13 09:50:00	1 min instant	14.41	302.73	304.33	56.23	1000.76
2014/08/13 09:51:00	1 min instant	17.17	302.74	304.33	56.19	1000.79
2014/08/13 09:52:00	1 min instant	17.21	302.72	304.33	56.22	1000.79
2014/08/13 09:53:00	1 min instant	16.89	302.72	304.33	56.24	1000.83
2014/08/13 09:54:00	1 min instant	16.60	302.72	304.33	56.25	1000.79
2014/08/13 09:55:00	1 min instant	16.53	302.72	304.33	56.26	1000.76
2014/08/13 09:56:00	1 min instant	16.52	302.73	304.33	56.26	1000.83
2014/08/13 09:57:00	1 min instant	16.32	302.73	304.33	56.28	1000.83
2014/08/13 09:58:00	1 min instant	16.09	302.73	304.33	56.28	1000.83
2014/08/13 09:59:00	1 min instant	15.83	302.74	304.33	56.28	1000.86
2014/08/13 10:00:00	1 min instant	16.14	302.74	304.33	56.24	1000.89
2014/08/13 10:01:00	1 min instant	15.86	302.73	304.33	56.28	1000.86
2014/08/13 10:02:00	1 min instant	15.81	302.74	304.33	56.25	1000.89
2014/08/13 10:03:00	1 min instant	15.69	302.74	304.33	56.27	1000.89
2014/08/13 10:04:00	1 min instant	17.18	302.74	304.33	56.24	1000.89
2014/08/13 10:05:00	1 min instant	17.17	302.75	304.33	56.27	1000.93
2014/08/13 10:06:00	1 min instant	16.71	302.75	304.33	56.31	1000.93
2014/08/13 10:07:00	1 min instant	16.52	302.75	304.33	56.31	1000.89
2014/08/13 10:08:00	1 min instant	16.72	302.76	304.33	56.30	1000.96
2014/08/13 10:09:00	1 min instant	16.47	302.74	304.33	56.35	1000.96
2014/08/13 10:10:00	1 min instant	16.49	302.75	304.33	56.36	1001.00
2014/08/13 10:11:00	1 min instant	16.56	302.75	304.33	56.36	1000.96
2014/08/13 10:12:00	1 min instant	16.48	302.77	304.33	56.39	1000.89
2014/08/13 10:13:00	1 min instant	16.39	302.77	304.33	56.39	1000.96
2014/08/13 10:14:00	1 min instant	16.48	302.77	304.33	56.43	1001.00
2014/08/13 10:15:00	1 min instant	17.01	302.77	304.33	56.46	1001.03
2014/08/13 10:16:00	1 min instant	17.47	302.79	304.33	56.41	1001.03
2014/08/13 10:17:00	1 min instant	16.56	302.79	304.34	56.42	1001.00
2014/08/13 10:18:00	1 min instant	15.46	302.79	304.34	56.42	1001.06
2014/08/13 10:19:00	1 min instant	16.34	302.80	304.34	56.39	1001.10
2014/08/13 10:20:00	1 min instant	14.88	302.80	304.34	56.35	1001.13
2014/08/13 10:21:00	1 min instant	28.64	302.80	304.34	56.39	1001.10
2014/08/13 10:22:00	1 min instant	17.02	302.82	304.34	56.36	1001.10
2014/08/13 10:23:00	1 min instant	13.70	302.82	304.34	56.35	1001.10
2014/08/13 10:24:00	1 min instant	15.90	302.81	304.34	56.37	1001.10
2014/08/13 10:25:00	1 min instant	16.79	302.83	304.35	56.37	1001.13
2014/08/13 10:26:00	1 min instant	16.48	302.83	304.35	56.35	1001.13
2014/08/13 10:27:00	1 min instant	16.78	302.84	304.35	56.36	1001.13
2014/08/13 10:28:00	1 min instant	17.12	302.83	304.35	56.35	1001.13
2014/08/13 10:29:00	1 min instant	17.34	302.86	304.36	56.37	1001.17
2014/08/13 10:30:00	1 min instant	17.12	302.85	304.36	56.38	1001.17
2014/08/13 10:31:00	1 min instant	16.92	302.86	304.36	56.38	1001.17
2014/08/13 10:32:00	1 min instant	16.82	302.87	304.36	56.38	1001.13
2014/08/13 10:33:00	1 min instant	16.90	302.87	304.37	56.40	1001.13
2014/08/13 10:34:00	1 min instant	17.00	302.88	304.37	56.38	1001.13
2014/08/13 10:35:00	1 min instant	17.03	302.88	304.37	56.40	1001.17
2014/08/13 10:36:00	1 min instant	17.11	302.89	304.38	56.43	1001.13
2014/08/13 10:37:00	1 min instant	17.08	302.90	304.38	56.44	1001.17
2014/08/13 10:38:00	1 min instant	17.03	302.92	304.38	56.45	1001.20
2014/08/13 10:39:00	1 min instant	17.00	302.92	304.39	56.47	1001.20
2014/08/13 10:40:00	1 min instant	16.97	302.91	304.39	56.49	1001.20
2014/08/13 10:41:00	1 min instant	16.93	302.93	304.39	56.51	1001.23
2014/08/13 10:42:00	1 min instant	16.84	302.94	304.40	56.53	1001.30
2014/08/13 10:43:00	1 min instant	16.78	302.93	304.40	56.55	1001.34
2014/08/13 10:44:00	1 min instant	16.79	302.95	304.40	56.57	1001.34
2014/08/13 10:45:00	1 min instant	16.84	302.95	304.40	56.60	1001.34
2014/08/13 10:46:00	1 min instant	16.84	302.96	304.41	56.66	1001.37
2014/08/13 10:47:00	1 min instant	16.88	302.98	304.42	56.68	1001.37
2014/08/13 10:48:00	1 min instant	17.00	302.99	304.42	56.73	1001.40
2014/08/13 10:49:00	1 min instant	17.09	302.99	304.42	56.75	1001.40
2014/08/13 10:50:00	1 min instant	17.27	303.01	304.43	56.77	1001.37
2014/08/13 10:51:00	1 min instant	17.63	303.01	304.43	56.81	1001.37
2014/08/13 10:52:00	1 min instant	18.14	303.02	304.43	56.85	1001.47
2014/08/13 10:53:00	1 min instant	17.25	303.02	304.44	56.88	1001.40
2014/08/13 10:54:00	1 min instant	18.30	303.03	304.44	56.91	1001.44
2014/08/13 10:55:00	1 min instant	19.06	303.03	304.45	56.99	1001.47
2014/08/13 10:56:00	1 min instant	16.55	303.05	304.46	57.00	1001.47
2014/08/13 10:57:00	1 min instant	20.08	303.05	304.46	57.03	1001.47
2014/08/13 10:58:00	1 min instant	19.08	303.06	304.46	57.08	1001.51
2014/08/13 10:59:00	1 min instant	18.77	303.07	304.47	57.09	1001.54
2014/08/13 11:00:00	1 min instant	18.96	303.09	304.47	57.14	1001.54
2014/08/13 11:01:00	1 min instant	19.06	303.08	304.48	57.19	1001.54
2014/08/13 11:02:00	1 min instant	18.91	303.10	304.49	57.24	1001.57
2014/08/13 11:03:00	1 min instant	18.96	303.10	304.49	57.29	1001.57
2014/08/13 11:04:00	1 min instant	18.81	303.11	304.49	57.34	1001.61
2014/08/13 11:05:00	1 min instant	18.81	303.10	304.50	57.42	1001.64
2014/08/13 11:06:00	1 min instant	18.90	303.09	304.50	57.52	1001.64
2014/08/13 11:07:00	1 min instant	18.96	303.04	304.49	57.74	1001.67
2014/08/13 11:08:00	1 min instant	19.12	302.98	304.49	57.96	1001.64
2014/08/13 11:09:00	1 min instant	19.18	302.92	304.48	58.19	1001.67
2014/08/13 11:10:00	1 min instant	19.09	302.85	304.47	58.42	1001.67
2014/08/13 11:11:00	1 min instant	19.07	302.79	304.46	58.61	1001.67
2014/08/13 11:12:00	1 min instant	18.92	302.77	304.46	58.76	1001.67
2014/08/13 11:13:00	1 min instant	19.00	302.73	304.45	58.87	1001.71
2014/08/13 11:14:00	1 min instant	18.98	302.69	304.43	59.06	1001.74
2014/08/13 11:15:00	1 min instant	18.98	302.67	304.43	59.12	1001.78
2014/08/13 11:16:00	1 min instant	18.95	302.65	304.43	59.16	1001.74
2014/08/13 11:17:00	1 min instant	19.02	302.64	304.42	59.25	1001.74
2014/08/13 11:18:00	1 min instant	19.07	302.64	304.42	59.26	1001.71
2014/08/13 11:19:00	1 min instant	18.98	302.66	304.42	59.36	1001.74
2014/08/13 11:20:00	1 min instant	19.04	302.67	304.41	59.40	1001.78
2014/08/13 11:21:00	1 min instant	19.11	302.66	304.41	59.43	1001.74
2014/08/13 11:22:00	1 min instant	19.02	302.67	304.41	59.43	1001.78
2014/08/13 11:23:00	1 min instant	19.07	302.68	304.41	59.46	1001.78
2014/08/13 11:24:00	1 min instant	18.93	302.72	304.41	59.57	1001.78
2014/08/13 11:25:00	1 min instant	18.94	302.77	304.41	59.56	1001.81
2014/08/13 11:26:00	1 min instant	18.89	302.75	304.41	59.50	1001.78
2014/08/13 11:27:00	1 min instant	18.88	302.76	304.42	59.72	1001.81
2014/08/13 11:28:00	1 min instant	18.92	302.80	304.42	59.54	1001.81
2014/08/13 11:29:00	1 min instant	18.97	302.79	304.42	59.64	1001.78
2014/08/13 11:30:00	1 min instant	18.85	302.82	304.42	59.57	1001.84
2014/08/13 11:31:00	1 min instant	18.88	302.86	304.43	59.67	1001.84
2014/08/13 11:32:00	1 min instant	18.88	302.88	304.43	59.43	1001.91
2014/08/13 11:33:00	1 min instant	19.04	302.90	304.44	59.30	1001.91
2014/08/13 11:34:00	1 min instant	18.92	302.91	304.44	59.33	1001.91
2014/08/13 11:35:00	1 min instant	19.54	302.92	304.44	59.48	1001.91
2014/08/13 11:36:00	1 min instant	18.29	302.91	304.43	59.50	1001.95
2014/08/13 11:37:00	1 min instant	18.60	302.83	304.43	59.64	1001.95
2014/08/13 11:38:00	1 min instant	17.68	302.82	304.43	59.76	1001.98
2014/08/13 11:39:00	1 min instant	18.40	302.80	304.42	59.90	1002.01
2014/08/13 11:40:00	1 min instant	18.83	302.73	304.41	60.01	1002.05
2014/08/13 11:41:00	1 min instant	18.83	302.70	304.40	60.03	1002.05
2014/08/13 11:42:00	1 min instant	18.78	302.68	304.40	60.09	1002.05
2014/08/13 11:43:00	1 min instant	18.77	302.64	304.40	60.14	1002.12
2014/08/13 11:44:00	1 min instant	18.81	302.63	304.39	60.18	1002.12
2014/08/13 11:45:00	1 min instant	18.76	302.63	304.39	60.22	1002.18
2014/08/13 11:46:00	1 min instant	18.72	302.63	304.38	60.21	1002.12
2014/08/13 11:47:00	1 min instant	18.76	302.64	304.38	60.25	1002.15
2014/08/13 11:48:00	1 min instant	18.78	302.63	304.38	60.25	1002.18
2014/08/13 11:49:00	1 min instant	18.87	302.66	304.38	60.26	1002.18
2014/08/13 11:50:00	1 min instant	18.76	302.68	304.38	60.29	1002.25
2014/08/13 11:51:00	1 min instant	18.84	302.69	304.38	60.34	1002.22
2014/08/13 11:52:00	1 min instant	18.80	302.69	304.38	60.36	1002.25
2014/08/13 11:53:00	1 min instant	19.28	302.71	304.38	60.41	1002.29
2014/08/13 11:54:00	1 min instant	19.07	302.73	304.38	60.46	1002.32
2014/08/13 11:55:00	1 min instant	18.93	302.76	304.38	60.50	1002.32
2014/08/13 11:56:00	1 min instant	18.74	302.77	304.39	60.53	1002.35
2014/08/13 11:57:00	1 min instant	18.82	302.82	304.39	60.64	1002.35
2014/08/13 11:58:00	1 min instant	19.09	302.83	304.39	60.75	1002.42
2014/08/13 11:59:00	1 min instant	18.95	302.84	304.40	60.89	1002.42
2014/08/13 12:00:00	1 min instant	19.03	302.85	304.40	61.10	1002.39
2014/08/13 12:01:00	1 min instant	18.86	302.83	304.40	61.24	1002.45
2014/08/13 12:02:00	1 min instant	19.70	302.81	304.39	61.51	1002.45
2014/08/13 12:03:00	1 min instant	19.55	302.75	304.38	61.90	1002.45
2014/08/13 12:04:00	1 min instant	19.91	302.69	304.38	62.10	1002.45
2014/08/13 12:05:00	1 min instant	19.57	302.66	304.37	62.33	1002.49
2014/08/13 12:06:00	1 min instant	18.29	302.63	304.36	62.51	1002.56
2014/08/13 12:07:00	1 min instant	19.53	302.60	304.36	62.68	1002.56
2014/08/13 12:08:00	1 min instant	19.36	302.60	304.35	62.82	1002.52
2014/08/13 12:09:00	1 min instant	19.36	302.58	304.35	63.01	1002.52
2014/08/13 12:10:00	1 min instant	19.35	302.57	304.34	63.10	1002.52
2014/08/13 12:11:00	1 min instant	19.33	302.57	304.34	63.23	1002.45
2014/08/13 12:12:00	1 min instant	18.99	302.59	304.34	63.40	1002.52
2014/08/13 12:13:00	1 min instant	18.91	302.60	304.34	63.59	1002.56
2014/08/13 12:14:00	1 min instant	18.96	302.63	304.34	63.77	1002.59
2014/08/13 12:15:00	1 min instant	18.95	302.63	304.34	63.93	1002.56
2014/08/13 12:16:00	1 min instant	18.91	302.65	304.34	64.22	1002.59
2014/08/13 12:17:00	1 min instant	18.82	302.65	304.34	64.46	1002.56
2014/08/13 12:18:00	1 min instant	18.79	302.63	304.33	64.85	1002.52
2014/08/13 12:19:00	1 min instant	18.76	302.59	304.33	65.31	1002.66
2014/08/13 12:20:00	1 min instant	18.78	302.55	304.32	65.46	1002.66
2014/08/13 12:21:00	1 min instant	18.83	302.53	304.31	65.64	1002.69
2014/08/13 12:22:00	1 min instant	18.95	302.49	304.30	65.84	1002.69
2014/08/13 12:23:00	1 min instant	19.08	302.48	304.30	65.98	1002.69
2014/08/13 12:24:00	1 min instant	19.31	302.46	304.29	66.19	1002.69
2014/08/13 12:25:00	1 min instant	19.53	302.46	304.29	66.14	1002.69
2014/08/13 12:26:00	1 min instant	19.51	302.45	304.28	65.91	1002.69
2014/08/13 12:27:00	1 min instant	19.49	302.47	304.28	65.97	1002.66
2014/08/13 12:28:00	1 min instant	19.43	302.47	304.28	65.80	1002.66
2014/08/13 12:29:00	1 min instant	19.41	302.50	304.27	65.65	1002.69
2014/08/13 12:30:00	1 min instant	19.40	302.48	304.26	65.48	1002.66
2014/08/13 12:31:00	1 min instant	19.44	302.46	304.25	65.36	1002.69
2014/08/13 12:32:00	1 min instant	19.58	302.42	304.24	65.27	1002.69
2014/08/13 12:33:00	1 min instant	19.65	302.41	304.24	65.13	1002.69
2014/08/13 12:34:00	1 min instant	19.68	302.40	304.23	65.41	1002.73
2014/08/13 12:35:00	1 min instant	19.78	302.36	304.22	65.32	1002.76
2014/08/13 12:36:00	1 min instant	19.84	302.37	304.22	65.25	1002.76
2014/08/13 12:37:00	1 min instant	19.92	302.36	304.22	65.20	1002.83
2014/08/13 12:38:00	1 min instant	20.09	302.39	304.21	65.44	1002.79
2014/08/13 12:39:00	1 min instant	20.31	302.39	304.21	65.04	1002.83
2014/08/13 12:40:00	1 min instant	20.66	302.41	304.21	64.70	1002.79
2014/08/13 12:41:00	1 min instant	21.43	302.42	304.21	64.72	1002.79
2014/08/13 12:42:00	1 min instant	20.34	302.42	304.21	64.62	1002.86
2014/08/13 12:43:00	1 min instant	20.29	302.45	304.21	64.60	1002.86
2014/08/13 12:44:00	1 min instant	20.40	302.47	304.21	64.75	1002.83
2014/08/13 12:45:00	1 min instant	20.06	302.47	304.20	64.93	1002.86
2014/08/13 12:46:00	1 min instant	20.37	302.44	304.19	64.44	1002.83
2014/08/13 12:47:00	1 min instant	20.49	302.42	304.19	64.31	1002.79
2014/08/13 12:48:00	1 min instant	20.50	302.39	304.18	64.20	1002.79
2014/08/13 12:49:00	1 min instant	20.55	302.37	304.17	64.52	1002.79
2014/08/13 12:50:00	1 min instant	20.61	302.36	304.17	64.81	1002.83
2014/08/13 12:51:00	1 min instant	20.66	302.35	304.17	65.09	1002.79
2014/08/13 12:52:00	1 min instant	20.72	302.33	304.16	65.24	1002.79
2014/08/13 12:53:00	1 min instant	20.68	302.35	304.16	65.29	1002.79
2014/08/13 12:54:00	1 min instant	20.71	302.36	304.16	64.30	1002.76
2014/08/13 12:55:00	1 min instant	20.73	302.36	304.16	64.03	1002.79
2014/08/13 12:56:00	1 min instant	20.80	302.37	304.16	64.52	1002.79
2014/08/13 12:57:00	1 min instant	21.04	302.39	304.16	64.03	1002.79
2014/08/13 12:58:00	1 min instant	23.34	302.41	304.16	64.28	1002.79
2014/08/13 12:59:00	1 min instant	21.93	302.42	304.16	64.32	1002.76
2014/08/13 13:00:00	1 min instant	20.82	302.43	304.15	64.33	1002.76
2014/08/13 13:01:00	1 min instant	21.66	302.39	304.15	64.19	1002.76
2014/08/13 13:02:00	1 min instant	21.78	302.39	304.14	64.42	1002.79
2014/08/13 13:03:00	1 min instant	22.17	302.37	304.14	64.69	1002.73
2014/08/13 13:04:00	1 min instant	20.54	302.37	304.14	64.52	1002.79
2014/08/13 13:05:00	1 min instant	20.93	302.36	304.14	64.36	1002.69
2014/08/13 13:06:00	1 min instant	26.67	302.36	304.14	64.80	1002.69
2014/08/13 13:07:00	1 min instant	-157.99	302.37	304.13	64.81	1002.73
2014/08/13 13:08:00	1 min instant	19.59	302.35	304.13	65.12	1002.73
2014/08/13 13:09:00	1 min instant	22.10	302.33	304.12	65.36	1002.69
2014/08/13 13:10:00	1 min instant	22.45	302.32	304.12	65.18	1002.69
2014/08/13 13:11:00	1 min instant	20.90	302.29	304.11	64.76	1002.73
2014/08/13 13:12:00	1 min instant	22.11	302.28	304.11	64.37	1002.73
2014/08/13 13:13:00	1 min instant	21.17	302.28	304.10	64.56	1002.73
2014/08/13 13:14:00	1 min instant	22.22	302.30	304.10	64.99	1002.73
2014/08/13 13:15:00	1 min instant	21.30	302.29	304.10	64.64	1002.76
2014/08/13 13:16:00	1 min instant	21.45	302.30	304.10	64.69	1002.76
2014/08/13 13:17:00	1 min instant	21.48	302.28	304.09	65.41	1002.76
2014/08/13 13:18:00	1 min instant	21.53	302.25	304.08	64.20	1002.73
2014/08/13 13:19:00	1 min instant	21.48	302.24	304.08	63.81	1002.69
2014/08/13 13:20:00	1 min instant	21.66	302.23	304.08	64.44	1002.73
2014/08/13 13:21:00	1 min instant	21.73	302.25	304.08	65.23	1002.73
2014/08/13 13:22:00	1 min instant	21.77	302.25	304.08	65.43	1002.73
2014/08/13 13:23:00	1 min instant	22.08	302.26	304.07	64.99	1002.76
2014/08/13 13:24:00	1 min instant	22.04	302.24	304.07	64.78	1002.73
2014/08/13 13:25:00	1 min instant	21.93	302.23	304.06	64.45	1002.69
2014/08/13 13:26:00	1 min instant	22.07	302.23	304.05	64.21	1002.73
2014/08/13 13:27:00	1 min instant	21.98	302.20	304.05	64.79	1002.73
2014/08/13 13:28:00	1 min instant	22.05	302.18	304.04	63.93	1002.69
2014/08/13 13:29:00	1 min instant	22.15	302.20	304.04	63.65	1002.69
2014/08/13 13:30:00	1 min instant	22.18	302.20	304.04	64.14	1002.73
2014/08/13 13:31:00	1 min instant	21.69	302.20	304.04	64.10	1002.66
2014/08/13 13:32:00	1 min instant	22.38	302.18	304.03	63.88	1002.69
2014/08/13 13:33:00	1 min instant	22.64	302.17	304.03	64.44	1002.69
2014/08/13 13:34:00	1 min instant	22.77	302.16	304.02	64.88	1002.73
2014/08/13 13:35:00	1 min instant	22.51	302.14	304.01	65.22	1002.69
2014/08/13 13:36:00	1 min instant	22.52	302.11	304.01	65.74	1002.73
2014/08/13 13:37:00	1 min instant	22.48	302.11	304.01	65.70	1002.69
2014/08/13 13:38:00	1 min instant	22.35	302.11	304.00	65.04	1002.73
2014/08/13 13:39:00	1 min instant	22.32	302.14	304.00	65.44	1002.69
2014/08/13 13:40:00	1 min instant	22.26	302.13	304.00	65.88	1002.76
2014/08/13 13:41:00	1 min instant	22.49	302.12	303.99	65.10	1002.69
2014/08/13 13:42:00	1 min instant	22.46	302.09	303.98	64.45	1002.76
2014/08/13 13:43:00	1 min instant	22.56	302.08	303.97	64.77	1002.73
2014/08/13 13:44:00	1 min instant	22.63	302.08	303.97	65.39	1002.73
2014/08/13 13:45:00	1 min instant	22.69	302.05	303.96	65.02	1002.73
2014/08/13 13:46:00	1 min instant	22.65	302.08	303.96	65.56	1002.73
2014/08/13 13:47:00	1 min instant	22.73	302.07	303.96	64.93	1002.69
2014/08/13 13:48:00	1 min instant	22.86	302.08	303.95	64.30	1002.66
2014/08/13 13:49:00	1 min instant	22.83	302.06	303.95	64.63	1002.62
2014/08/13 13:50:00	1 min instant	22.89	302.07	303.94	64.36	1002.59
2014/08/13 13:51:00	1 min instant	22.87	302.05	303.94	65.42	1002.62
2014/08/13 13:52:00	1 min instant	22.99	302.04	303.94	64.02	1002.59
2014/08/13 13:53:00	1 min instant	22.94	302.06	303.93	63.60	1002.56
2014/08/13 13:54:00	1 min instant	22.94	302.08	303.93	64.49	1002.56
2014/08/13 13:55:00	1 min instant	22.95	302.08	303.93	64.81	1002.52
2014/08/13 13:56:00	1 min instant	22.92	302.07	303.92	64.81	1002.52
2014/08/13 13:57:00	1 min instant	23.00	302.05	303.91	64.79	1002.49
2014/08/13 13:58:00	1 min instant	23.07	302.04	303.91	64.31	1002.52
2014/08/13 13:59:00	1 min instant	23.11	302.03	303.90	65.72	1002.49
2014/08/13 14:00:00	1 min instant	23.08	302.04	303.90	65.00	1002.52
2014/08/13 14:01:00	1 min instant	23.06	302.03	303.90	65.81	1002.49
2014/08/13 14:02:00	1 min instant	23.08	302.04	303.90	65.33	1002.49
2014/08/13 14:03:00	1 min instant	23.08	302.04	303.89	65.33	1002.52
2014/08/13 14:04:00	1 min instant	23.08	302.04	303.89	65.36	1002.52
2014/08/13 14:05:00	1 min instant	23.06	302.01	303.88	66.83	1002.56
2014/08/13 14:06:00	1 min instant	23.07	302.00	303.88	65.75	1002.52
2014/08/13 14:07:00	1 min instant	23.07	301.98	303.87	64.99	1002.45
2014/08/13 14:08:00	1 min instant	23.04	301.99	303.87	64.98	1002.52
2014/08/13 14:09:00	1 min instant	23.04	302.01	303.87	64.79	1002.49
2014/08/13 14:10:00	1 min instant	23.09	302.01	303.86	65.28	1002.52
2014/08/13 14:11:00	1 min instant	23.11	302.01	303.86	64.59	1002.49
2014/08/13 14:12:00	1 min instant	23.13	302.00	303.85	64.58	1002.49
2014/08/13 14:13:00	1 min instant	23.14	301.98	303.85	65.65	1002.45
2014/08/13 14:14:00	1 min instant	23.12	301.96	303.84	65.48	1002.49
2014/08/13 14:15:00	1 min instant	23.09	301.96	303.84	65.47	1002.52
2014/08/13 14:16:00	1 min instant	23.10	301.96	303.84	65.91	1002.49
2014/08/13 14:17:00	1 min instant	23.11	301.96	303.83	65.40	1002.45
2014/08/13 14:18:00	1 min instant	23.11	301.98	303.83	65.17	1002.45
2014/08/13 14:19:00	1 min instant	23.16	301.98	303.82	64.38	1002.45
2014/08/13 14:20:00	1 min instant	23.19	301.96	303.82	64.63	1002.45
2014/08/13 14:21:00	1 min instant	23.24	301.94	303.81	65.24	1002.42
2014/08/13 14:22:00	1 min instant	23.34	301.92	303.80	64.96	1002.39
2014/08/13 14:23:00	1 min instant	23.35	301.90	303.80	65.05	1002.35
2014/08/13 14:24:00	1 min instant	23.37	301.89	303.80	65.25	1002.32
2014/08/13 14:25:00	1 min instant	23.35	301.90	303.79	65.37	1002.39
2014/08/13 14:26:00	1 min instant	23.38	301.89	303.79	64.24	1002.35
2014/08/13 14:27:00	1 min instant	22.30	301.89	303.78	65.13	1002.35
2014/08/13 14:28:00	1 min instant	24.29	301.88	303.77	65.18	1002.39
2014/08/13 14:29:00	1 min instant	24.74	301.85	303.77	65.37	1002.32
2014/08/13 14:30:00	1 min instant	24.32	301.82	303.76	65.16	1002.35
2014/08/13 14:31:00	1 min instant	25.32	301.80	303.75	65.48	1002.35
2014/08/13 14:32:00	1 min instant	24.45	301.78	303.75	65.66	1002.32
2014/08/13 14:33:00	1 min instant	24.45	301.78	303.74	65.56	1002.29
2014/08/13 14:34:00	1 min instant	24.22	301.80	303.74	66.21	1002.35
2014/08/13 14:35:00	1 min instant	24.19	301.81	303.74	65.07	1002.35
2014/08/13 14:36:00	1 min instant	23.96	301.81	303.73	65.23	1002.32
2014/08/13 14:37:00	1 min instant	23.92	301.78	303.72	65.08	1002.29
2014/08/13 14:38:00	1 min instant	23.83	301.75	303.71	64.83	1002.32
2014/08/13 14:39:00	1 min instant	23.80	301.73	303.70	65.49	1002.32
2014/08/13 14:40:00	1 min instant	23.74	301.70	303.69	65.80	1002.32
2014/08/13 14:41:00	1 min instant	23.69	301.68	303.69	66.09	1002.29
2014/08/13 14:42:00	1 min instant	23.51	301.69	303.68	65.07	1002.25
2014/08/13 14:43:00	1 min instant	23.30	301.71	303.68	64.81	1002.29
2014/08/13 14:44:00	1 min instant	23.45	301.72	303.67	65.03	1002.32
2014/08/13 14:45:00	1 min instant	24.14	301.76	303.67	65.76	1002.29
2014/08/13 14:46:00	1 min instant	24.15	301.74	303.66	65.05	1002.25
2014/08/13 14:47:00	1 min instant	24.15	301.72	303.66	65.15	1002.25
2014/08/13 14:48:00	1 min instant	23.88	301.69	303.65	65.66	1002.25
2014/08/13 14:49:00	1 min instant	23.80	301.68	303.64	65.73	1002.25
2014/08/13 14:50:00	1 min instant	23.60	301.66	303.63	65.44	1002.25
2014/08/13 14:51:00	1 min instant	23.67	301.66	303.63	65.63	1002.29
2014/08/13 14:52:00	1 min instant	23.75	301.68	303.63	65.20	1002.29
2014/08/13 14:53:00	1 min instant	23.41	301.70	303.63	65.33	1002.25
2014/08/13 14:54:00	1 min instant	23.58	301.70	303.62	66.02	1002.29
2014/08/13 14:55:00	1 min instant	23.58	301.73	303.62	65.69	1002.25
2014/08/13 14:56:00	1 min instant	23.14	301.72	303.61	65.89	1002.25
2014/08/13 14:57:00	1 min instant	23.21	301.71	303.60	65.02	1002.25
2014/08/13 14:58:00	1 min instant	23.29	301.68	303.59	64.60	1002.22
2014/08/13 14:59:00	1 min instant	23.41	301.68	303.59	64.87	1002.18
2014/08/13 15:00:00	1 min instant	23.48	301.67	303.59	65.66	1002.22
2014/08/13 15:01:00	1 min instant	23.42	301.67	303.59	65.06	1002.18
2014/08/13 15:02:00	1 min instant	23.52	301.70	303.59	64.94	1002.18
2014/08/13 15:03:00	1 min instant	23.56	301.73	303.59	65.36	1002.15
2014/08/13 15:04:00	1 min instant	23.65	301.76	303.59	66.46	1002.15
2014/08/13 15:05:00	1 min instant	23.68	301.75	303.58	66.35	1002.18
2014/08/13 15:06:00	1 min instant	23.79	301.73	303.58	65.64	1002.12
2014/08/13 15:07:00	1 min instant	23.89	301.70	303.56	64.81	1002.12
2014/08/13 15:08:00	1 min instant	24.24	301.70	303.56	65.06	1002.12
2014/08/13 15:09:00	1 min instant	24.64	301.69	303.56	64.82	1002.12
2014/08/13 15:10:00	1 min instant	24.97	301.69	303.56	63.84	1002.05
2014/08/13 15:11:00	1 min instant	25.35	301.71	303.56	64.47	1002.08
2014/08/13 15:12:00	1 min instant	26.02	301.74	303.56	65.46	1002.05
2014/08/13 15:13:00	1 min instant	25.85	301.73	303.56	65.89	1002.05
2014/08/13 15:14:00	1 min instant	25.86	301.73	303.55	66.76	1002.05
2014/08/13 15:15:00	1 min instant	25.67	301.72	303.55	65.95	1002.01
2014/08/13 15:16:00	1 min instant	25.77	301.69	303.54	66.39	1001.98
2014/08/13 15:17:00	1 min instant	26.36	301.66	303.53	66.50	1001.95
2014/08/13 15:18:00	1 min instant	24.57	301.64	303.52	65.91	1001.88
2014/08/13 15:19:00	1 min instant	26.84	301.62	303.52	64.88	1001.91
2014/08/13 15:20:00	1 min instant	26.70	301.63	303.52	66.22	1001.84
2014/08/13 15:21:00	1 min instant	26.65	301.64	303.52	65.87	1001.88
2014/08/13 15:22:00	1 min instant	26.50	301.66	303.52	65.90	1001.84
2014/08/13 15:23:00	1 min instant	26.35	301.70	303.52	66.49	1001.84
2014/08/13 15:24:00	1 min instant	26.16	301.70	303.51	67.08	1001.84
2014/08/13 15:25:00	1 min instant	26.11	301.67	303.51	66.83	1001.81
2014/08/13 15:26:00	1 min instant	26.06	301.66	303.50	65.93	1001.78
2014/08/13 15:27:00	1 min instant	25.99	301.66	303.50	66.61	1001.84
2014/08/13 15:28:00	1 min instant	25.87	301.65	303.50	66.18	1001.78
2014/08/13 15:29:00	1 min instant	25.84	301.66	303.50	64.92	1001.71
2014/08/13 15:30:00	1 min instant	25.88	301.68	303.50	65.06	1001.71
2014/08/13 15:31:01	1 min instant	25.82	301.71	303.50	66.38	1001.67
2014/08/13 15:32:00	1 min instant	25.85	301.71	303.50	66.63	1001.67
2014/08/13 15:33:00	1 min instant	25.86	301.68	303.48	65.49	1001.67
2014/08/13 15:34:00	1 min instant	25.87	301.64	303.48	66.14	1001.67
2014/08/13 15:35:00	1 min instant	26.02	301.61	303.47	65.77	1001.67
2014/08/13 15:36:00	1 min instant	26.16	301.57	303.46	67.04	1001.64
2014/08/13 15:37:00	1 min instant	26.32	301.55	303.46	66.76	1001.64
2014/08/13 15:38:00	1 min instant	27.27	301.54	303.45	66.32	1001.67
2014/08/13 15:39:00	1 min instant	26.31	301.55	303.45	66.19	1001.61
2014/08/13 15:40:00	1 min instant	26.64	301.56	303.45	65.73	1001.57
2014/08/13 15:41:00	1 min instant	26.63	301.59	303.45	65.65	1001.54
2014/08/13 15:42:00	1 min instant	26.67	301.59	303.45	64.70	1001.47
2014/08/13 15:43:00	1 min instant	26.84	301.59	303.44	65.05	1001.44
2014/08/13 15:44:00	1 min instant	26.96	301.58	303.43	65.50	1001.44
2014/08/13 15:45:00	1 min instant	27.16	301.53	303.42	65.71	1001.40
2014/08/13 15:46:01	1 min instant	27.23	301.52	303.41	65.63	1001.44
2014/08/13 15:47:00	1 min instant	27.36	301.50	303.41	65.81	1001.40
2014/08/13 15:48:00	1 min instant	27.60	301.49	303.41	66.11	1001.37
2014/08/13 15:49:00	1 min instant	27.86	301.50	303.40	65.42	1001.34
2014/08/13 15:50:00	1 min instant	28.06	301.53	303.40	66.25	1001.37
2014/08/13 15:51:00	1 min instant	28.05	301.52	303.40	65.84	1001.30
2014/08/13 15:52:00	1 min instant	29.54	301.53	303.40	66.30	1001.30
2014/08/13 15:53:00	1 min instant	27.18	301.52	303.39	66.22	1001.30
2014/08/13 15:54:00	1 min instant	29.11	301.49	303.38	65.23	1001.27
2014/08/13 15:55:00	1 min instant	31.05	301.44	303.37	65.34	1001.27
2014/08/13 15:56:00	1 min instant	29.19	301.42	303.36	64.87	1001.23
2014/08/13 15:57:00	1 min instant	29.30	301.42	303.36	64.64	1001.17
2014/08/13 15:58:00	1 min instant	29.32	301.43	303.36	64.55	1001.13
2014/08/13 15:59:00	1 min instant	29.24	301.45	303.36	65.25	1001.10
2014/08/13 16:00:00	1 min instant	28.93	301.48	303.36	66.05	1001.10
2014/08/13 16:01:00	1 min instant	28.65	301.50	303.36	66.65	1001.10
2014/08/13 16:02:00	1 min instant	28.39	301.49	303.35	66.00	1001.06
2014/08/13 16:03:00	1 min instant	28.23	301.48	303.35	65.69	1001.06
2014/08/13 16:04:00	1 min instant	28.18	301.43	303.33	66.16	1001.03
2014/08/13 16:05:00	1 min instant	28.16	301.38	303.32	65.50	1001.00
2014/08/13 16:06:00	1 min instant	28.13	301.36	303.31	65.86	1000.96
2014/08/13 16:07:00	1 min instant	28.16	301.33	303.30	66.64	1000.96
2014/08/13 16:08:00	1 min instant	28.23	301.31	303.30	66.94	1000.93
2014/08/13 16:09:00	1 min instant	28.29	301.34	303.30	65.76	1000.96
2014/08/13 16:10:00	1 min instant	28.43	301.35	303.30	65.36	1000.86
2014/08/13 16:11:00	1 min instant	28.66	301.38	303.30	64.97	1000.83
2014/08/13 16:12:00	1 min instant	28.83	301.39	303.29	64.55	1000.79
2014/08/13 16:13:00	1 min instant	29.19	301.38	303.28	64.98	1000.83
2014/08/13 16:14:00	1 min instant	29.35	301.36	303.27	65.50	1000.83
2014/08/13 16:15:00	1 min instant	29.68	301.35	303.26	66.77	1000.79
2014/08/13 16:16:00	1 min instant	29.86	301.30	303.26	66.49	1000.76
2014/08/13 16:17:00	1 min instant	29.95	301.30	303.25	65.93	1000.76
2014/08/13 16:18:00	1 min instant	30.13	301.29	303.25	65.95	1000.73
2014/08/13 16:19:00	1 min instant	30.07	301.31	303.25	65.31	1000.66
2014/08/13 16:20:00	1 min instant	30.15	301.33	303.25	65.57	1000.62
2014/08/13 16:21:00	1 min instant	30.15	301.36	303.25	65.81	1000.62
2014/08/13 16:22:00	1 min instant	30.29	301.36	303.24	64.68	1000.59
2014/08/13 16:23:00	1 min instant	30.30	301.36	303.23	65.31	1000.62
2014/08/13 16:24:00	1 min instant	30.33	301.34	303.22	65.41	1000.56
2014/08/13 16:25:00	1 min instant	30.32	301.32	303.21	65.57	1000.56
2014/08/13 16:26:00	1 min instant	30.33	301.27	303.21	65.95	1000.52
2014/08/13 16:27:00	1 min instant	30.38	301.24	303.20	65.80	1000.45
2014/08/13 16:28:00	1 min instant	30.40	301.23	303.19	65.68	1000.35
2014/08/13 16:29:00	1 min instant	30.47	301.24	303.19	66.13	1000.35
2014/08/13 16:30:00	1 min instant	30.44	301.27	303.20	65.89	1000.25
2014/08/13 16:31:00	1 min instant	30.45	301.31	303.20	65.67	1000.22
2014/08/13 16:32:00	1 min instant	30.49	301.31	303.19	65.13	1000.15
2014/08/13 16:33:00	1 min instant	30.53	301.31	303.19	65.42	1000.18
2014/08/13 16:34:00	1 min instant	30.52	301.30	303.18	65.60	1000.15
2014/08/13 16:35:00	1 min instant	30.53	301.28	303.17	66.20	1000.15
2014/08/13 16:36:00	1 min instant	30.55	301.24	303.16	65.80	1000.15
2014/08/13 16:37:00	1 min instant	30.56	301.21	303.15	65.85	1000.05
2014/08/13 16:38:00	1 min instant	30.99	301.19	303.15	65.36	1000.01
2014/08/13 16:39:00	1 min instant	30.92	301.20	303.14	65.48	999.98
2014/08/13 16:40:00	1 min instant	30.70	301.22	303.14	66.26	1000.05
2014/08/13 16:41:00	1 min instant	30.83	301.24	303.15	67.07	1000.01
2014/08/13 16:42:00	1 min instant	30.92	301.26	303.15	65.54	999.98
2014/08/13 16:43:00	1 min instant	30.94	301.28	303.14	65.56	999.95
2014/08/13 16:44:00	1 min instant	30.72	301.27	303.14	64.83	999.91
2014/08/13 16:45:00	1 min instant	30.89	301.27	303.13	65.64	999.91
2014/08/13 16:46:00	1 min instant	30.86	301.24	303.13	66.26	999.88
2014/08/13 16:47:00	1 min instant	30.81	301.23	303.12	66.54	999.91
2014/08/13 16:48:00	1 min instant	30.77	301.23	303.12	65.74	999.95
2014/08/13 16:49:00	1 min instant	30.80	301.24	303.12	66.65	999.91
2014/08/13 16:50:00	1 min instant	30.75	301.27	303.12	65.46	999.91
2014/08/13 16:51:00	1 min instant	30.71	301.29	303.12	65.20	999.91
2014/08/13 16:52:00	1 min instant	30.54	301.30	303.13	65.39	999.88
2014/08/13 16:53:00	1 min instant	30.11	301.32	303.12	65.66	999.91
2014/08/13 16:54:00	1 min instant	29.33	301.28	303.12	66.66	999.88
2014/08/13 16:55:00	1 min instant	26.19	301.28	303.11	67.22	999.84
2014/08/13 16:56:00	1 min instant	29.49	301.27	303.11	66.72	999.84
2014/08/13 16:57:00	1 min instant	30.22	301.26	303.11	66.18	999.84
2014/08/13 16:58:00	1 min instant	28.13	301.28	303.11	66.27	999.81
2014/08/13 16:59:00	1 min instant	29.06	301.30	303.11	66.83	999.81
2014/08/13 17:00:00	1 min instant	30.11	301.33	303.12	66.00	999.81
2014/08/13 17:01:00	1 min instant	28.68	301.36	303.12	65.78	999.81
2014/08/13 17:02:00	1 min instant	29.34	301.37	303.12	65.47	999.78
2014/08/13 17:03:00	1 min instant	29.49	301.36	303.12	66.19	999.74
2014/08/13 17:04:00	1 min instant	29.60	301.35	303.11	65.19	999.71
2014/08/13 17:05:00	1 min instant	29.78	301.35	303.11	65.61	999.71
2014/08/13 17:06:00	1 min instant	29.73	301.34	303.11	66.05	999.64
2014/08/13 17:07:00	1 min instant	29.88	301.34	303.11	66.02	999.61
2014/08/13 17:08:00	1 min instant	29.97	301.36	303.12	65.20	999.61
2014/08/13 17:09:00	1 min instant	30.10	301.38	303.12	64.71	999.54
2014/08/13 17:10:00	1 min instant	30.19	301.40	303.12	64.82	999.50
2014/08/13 17:11:00	1 min instant	30.06	301.38	303.12	64.58	999.44
2014/08/13 17:12:00	1 min instant	30.16	301.37	303.11	64.90	999.44
2014/08/13 17:13:00	1 min instant	30.22	301.35	303.11	64.98	999.37
2014/08/13 17:14:00	1 min instant	30.22	301.34	303.11	65.59	999.37
2014/08/13 17:15:00	1 min instant	30.23	301.33	303.11	65.12	999.33
2014/08/13 17:16:00	1 min instant	30.26	301.36	303.12	65.45	999.27
2014/08/13 17:17:00	1 min instant	30.26	301.36	303.12	66.23	999.23
2014/08/13 17:18:00	1 min instant	30.25	301.38	303.12	66.25	999.23
2014/08/13 17:19:00	1 min instant	30.25	301.38	303.12	66.14	999.20
2014/08/13 17:20:00	1 min instant	30.23	301.35	303.11	65.98	999.20
2014/08/13 17:21:00	1 min instant	30.23	301.33	303.11	65.49	999.20
2014/08/13 17:22:00	1 min instant	30.29	301.30	303.10	66.11	999.17
2014/08/13 17:23:00	1 min instant	30.29	301.26	303.10	67.04	999.20
2014/08/13 17:24:00	1 min instant	30.37	301.25	303.10	66.16	999.17
2014/08/13 17:25:00	1 min instant	30.38	301.26	303.10	66.60	999.13
2014/08/13 17:26:00	1 min instant	30.49	301.29	303.10	66.67	999.13
2014/08/13 17:27:00	1 min instant	30.48	301.30	303.10	65.61	999.06
2014/08/13 17:28:00	1 min instant	30.50	301.32	303.10	65.57	999.03
2014/08/13 17:29:00	1 min instant	30.50	301.33	303.10	66.87	999.03
2014/08/13 17:30:00	1 min instant	30.50	301.32	303.10	67.01	999.00
2014/08/13 17:31:00	1 min instant	30.54	301.30	303.09	68.06	999.06
2014/08/13 17:32:00	1 min instant	30.50	301.27	303.09	68.03	999.10
2014/08/13 17:33:00	1 min instant	30.49	301.27	303.09	68.14	999.06
2014/08/13 17:34:00	1 min instant	30.61	301.26	303.09	66.93	999.06
2014/08/13 17:35:00	1 min instant	30.73	301.26	303.09	67.42	999.00
2014/08/13 17:36:00	1 min instant	30.47	301.28	303.09	67.46	999.00
2014/08/13 17:37:00	1 min instant	30.56	301.31	303.09	67.67	998.96
2014/08/13 17:38:00	1 min instant	30.67	301.36	303.10	67.16	999.00
2014/08/13 17:39:00	1 min instant	30.56	301.37	303.10	67.33	999.00
2014/08/13 17:40:00	1 min instant	30.24	301.39	303.10	67.68	999.00
2014/08/13 17:41:00	1 min instant	30.09	301.42	303.11	67.96	999.00
2014/08/13 17:42:00	1 min instant	29.76	301.48	303.12	67.90	999.03
2014/08/13 17:43:00	1 min instant	29.81	301.48	303.12	67.55	999.06
2014/08/13 17:44:00	1 min instant	29.27	301.49	303.12	66.74	999.10
2014/08/13 17:45:00	1 min instant	29.61	301.47	303.12	67.00	999.06
2014/08/13 17:46:00	1 min instant	29.61	301.45	303.12	67.11	999.03
2014/08/13 17:47:00	1 min instant	30.03	301.44	303.12	66.88	999.06
2014/08/13 17:48:00	1 min instant	29.14	301.43	303.12	65.75	999.03
2014/08/13 17:49:00	1 min instant	30.67	301.44	303.13	65.03	999.06
2014/08/13 17:50:00	1 min instant	30.48	301.47	303.13	65.82	999.03
2014/08/13 17:51:00	1 min instant	30.65	301.49	303.14	65.90	999.03
2014/08/13 17:52:00	1 min instant	30.41	301.51	303.14	66.73	999.00
2014/08/13 17:53:00	1 min instant	30.46	301.50	303.14	66.44	999.03
2014/08/13 17:54:00	1 min instant	30.56	301.50	303.14	66.18	999.03
2014/08/13 17:55:00	1 min instant	30.37	301.50	303.15	66.88	999.06
2014/08/13 17:56:00	1 min instant	30.47	301.50	303.15	66.79	999.06
2014/08/13 17:57:00	1 min instant	30.55	301.50	303.15	66.97	999.03
2014/08/13 17:58:00	1 min instant	30.74	301.51	303.16	67.85	999.03
2014/08/13 17:59:00	1 min instant	30.71	301.53	303.16	67.70	999.00
2014/08/13 18:00:00	1 min instant	30.70	301.55	303.17	66.94	998.96
2014/08/13 18:01:00	1 min instant	30.78	301.57	303.18	67.21	998.93
2014/08/13 18:02:00	1 min instant	30.82	301.57	303.18	67.72	998.89
2014/08/13 18:03:00	1 min instant	30.95	301.54	303.17	66.08	998.86
2014/08/13 18:04:00	1 min instant	30.88	301.54	303.17	66.56	998.83
2014/08/13 18:05:00	1 min instant	30.91	301.52	303.17	66.79	998.72
2014/08/13 18:06:00	1 min instant	30.88	301.51	303.18	66.73	998.76
2014/08/13 18:07:00	1 min instant	30.86	301.51	303.18	67.19	998.72
2014/08/13 18:08:00	1 min instant	30.84	301.53	303.18	67.60	998.69
2014/08/13 18:09:00	1 min instant	30.80	301.55	303.19	66.94	998.69
2014/08/13 18:10:00	1 min instant	30.79	301.58	303.20	67.17	998.76
2014/08/13 18:11:00	1 min instant	30.73	301.59	303.20	67.26	998.83
2014/08/13 18:12:00	1 min instant	30.74	301.59	303.20	67.65	998.89
2014/08/13 18:13:00	1 min instant	30.77	301.58	303.20	67.54	998.86
2014/08/13 18:14:00	1 min instant	30.76	301.55	303.20	67.63	998.86
2014/08/13 18:15:00	1 min instant	30.72	301.57	303.20	67.90	998.83
2014/08/13 18:16:00	1 min instant	30.68	301.53	303.21	68.24	998.76
2014/08/13 18:17:00	1 min instant	30.70	301.56	303.21	68.88	998.72
2014/08/13 18:18:00	1 min instant	30.54	301.55	303.21	68.67	998.72
2014/08/13 18:19:00	1 min instant	30.70	301.58	303.22	68.27	998.72
2014/08/13 18:20:00	1 min instant	30.65	301.65	303.24	68.66	998.72
2014/08/13 18:21:00	1 min instant	30.37	301.65	303.24	68.53	998.66
2014/08/13 18:22:00	1 min instant	30.67	301.66	303.24	68.82	998.66
2014/08/13 18:23:00	1 min instant	30.40	301.67	303.24	68.22	998.59
2014/08/13 18:24:00	1 min instant	30.66	301.67	303.25	67.83	998.52
2014/08/13 18:25:00	1 min instant	30.74	301.65	303.25	67.79	998.52
2014/08/13 18:26:00	1 min instant	30.66	301.66	303.25	68.12	998.52
2014/08/13 18:27:00	1 min instant	30.87	301.66	303.26	68.14	998.59
2014/08/13 18:28:00	1 min instant	30.83	301.67	303.26	68.17	998.69
2014/08/13 18:29:00	1 min instant	30.96	301.68	303.27	68.06	998.76
2014/08/13 18:30:00	1 min instant	31.09	301.73	303.28	67.05	999.00
2014/08/13 18:31:00	1 min instant	31.17	301.76	303.29	67.63	999.06
2014/08/13 18:32:00	1 min instant	31.35	301.79	303.30	67.48	999.20
2014/08/13 18:33:00	1 min instant	32.10	301.80	303.30	66.69	999.30
2014/08/13 18:34:00	1 min instant	33.27	301.81	303.31	66.38	999.20
2014/08/13 18:35:00	1 min instant	34.00	301.81	303.31	66.52	999.23
2014/08/13 18:36:00	1 min instant	34.16	301.80	303.32	66.07	999.17
2014/08/13 18:37:00	1 min instant	33.83	301.80	303.32	65.75	999.13
2014/08/13 18:38:00	1 min instant	32.74	301.80	303.32	65.56	999.06
2014/08/13 18:39:00	1 min instant	31.42	301.80	303.33	65.02	999.00
2014/08/13 18:40:00	1 min instant	30.05	301.82	303.34	64.83	999.03
2014/08/13 18:41:00	1 min instant	30.23	301.83	303.34	64.67	999.00
2014/08/13 18:42:00	1 min instant	29.99	301.86	303.35	64.68	999.03
2014/08/13 18:43:00	1 min instant	28.72	301.89	303.36	64.64	999.06
2014/08/13 18:44:00	1 min instant	28.91	301.90	303.37	64.48	999.10
2014/08/13 18:45:00	1 min instant	29.12	301.93	303.38	64.01	999.10
2014/08/13 18:46:00	1 min instant	28.74	301.98	303.40	63.51	999.00
2014/08/13 18:47:00	1 min instant	28.26	302.02	303.41	63.56	998.96
2014/08/13 18:48:00	1 min instant	27.88	302.05	303.42	63.31	998.96
2014/08/13 18:49:00	1 min instant	26.25	302.10	303.43	62.74	999.00
2014/08/13 18:50:00	1 min instant	22.92	302.11	303.45	62.59	999.00
2014/08/13 18:51:00	1 min instant	21.98	302.16	303.46	62.46	999.00
2014/08/13 18:52:00	1 min instant	21.82	302.21	303.48	62.47	999.03
2014/08/13 18:53:00	1 min instant	21.58	302.24	303.49	62.28	998.96
2014/08/13 18:54:00	1 min instant	21.19	302.26	303.50	62.18	998.93
2014/08/13 18:55:00	1 min instant	21.06	302.29	303.52	61.64	998.93
2014/08/13 18:56:00	1 min instant	21.13	302.35	303.55	61.42	998.83
2014/08/13 18:57:00	1 min instant	21.19	302.36	303.56	61.47	998.76
2014/08/13 18:58:00	1 min instant	21.11	302.41	303.58	61.48	998.79
2014/08/13 18:59:00	1 min instant	21.07	302.43	303.59	61.36	998.79
2014/08/13 19:00:00	1 min instant	21.07	302.45	303.61	61.37	998.79
2014/08/13 19:01:00	1 min instant	20.99	302.49	303.62	61.41	998.86
2014/08/13 19:02:00	1 min instant	21.00	302.51	303.65	61.40	998.79
2014/08/13 19:03:00	1 min instant	20.98	302.52	303.65	61.28	998.79
2014/08/13 19:04:00	1 min instant	20.87	302.51	303.67	61.39	998.69
2014/08/13 19:05:00	1 min instant	20.87	302.49	303.67	61.46	998.69
2014/08/13 19:06:00	1 min instant	20.87	302.46	303.68	61.63	998.72
2014/08/13 19:07:00	1 min instant	20.85	302.43	303.69	61.62	998.66
2014/08/13 19:08:00	1 min instant	20.98	302.41	303.69	61.59	998.59
2014/08/13 19:09:00	1 min instant	21.07	302.37	303.70	61.59	998.56
2014/08/13 19:10:00	1 min instant	21.42	302.38	303.70	61.40	998.52
2014/08/13 19:11:00	1 min instant	21.55	302.36	303.71	61.28	998.49
2014/08/13 19:12:00	1 min instant	21.97	302.35	303.72	61.52	998.39
2014/08/13 19:13:00	1 min instant	10.80	302.34	303.73	61.58	998.35
2014/08/13 19:14:00	1 min instant	24.01	302.33	303.74	61.54	998.32
2014/08/13 19:15:00	1 min instant	20.89	302.33	303.75	61.60	998.32
2014/08/13 19:16:00	1 min instant	20.05	302.34	303.75	61.73	998.32
2014/08/13 19:17:00	1 min instant	20.82	302.35	303.76	61.95	998.28
2014/08/13 19:18:00	1 min instant	21.67	302.37	303.77	62.11	998.28
2014/08/13 19:19:00	1 min instant	22.35	302.39	303.78	61.89	998.32
2014/08/13 19:20:00	1 min instant	22.29	302.40	303.79	61.95	998.25
2014/08/13 19:21:00	1 min instant	22.55	302.43	303.80	61.93	998.25
2014/08/13 19:22:00	1 min instant	22.64	302.46	303.82	61.89	998.25
2014/08/13 19:23:00	1 min instant	22.75	302.48	303.82	61.89	998.25
2014/08/13 19:24:00	1 min instant	22.32	302.50	303.84	61.95	998.25
2014/08/13 19:25:00	1 min instant	22.30	302.52	303.85	61.98	998.25
2014/08/13 19:26:00	1 min instant	22.19	302.53	303.86	62.02	998.18
2014/08/13 19:27:00	1 min instant	22.36	302.52	303.86	62.16	998.18
2014/08/13 19:28:00	1 min instant	22.47	302.49	303.86	62.19	998.18
2014/08/13 19:29:00	1 min instant	22.14	302.47	303.87	62.30	998.08
2014/08/13 19:30:00	1 min instant	21.76	302.45	303.88	62.21	998.08
2014/08/13 19:31:00	1 min instant	24.02	302.42	303.88	62.22	998.11
2014/08/13 19:32:00	1 min instant	24.01	302.41	303.88	62.45	998.05
2014/08/13 19:33:00	1 min instant	23.87	302.39	303.88	62.27	998.08
2014/08/13 19:34:00	1 min instant	23.62	302.37	303.89	61.58	998.05
2014/08/13 19:35:00	1 min instant	25.72	302.36	303.89	62.02	998.01
2014/08/13 19:36:00	1 min instant	22.16	302.38	303.89	62.11	998.05
2014/08/13 19:37:00	1 min instant	23.86	302.38	303.90	61.86	998.01
2014/08/13 19:38:00	1 min instant	24.77	302.39	303.91	62.18	997.98
2014/08/13 19:39:00	1 min instant	25.08	302.39	303.91	62.22	998.01
2014/08/13 19:40:00	1 min instant	24.49	302.42	303.92	62.08	997.98
2014/08/13 19:41:00	1 min instant	24.49	302.44	303.93	62.03	997.98
2014/08/13 19:42:00	1 min instant	24.25	302.47	303.94	62.05	998.01
2014/08/13 19:43:00	1 min instant	24.07	302.49	303.95	62.07	998.01
2014/08/13 19:44:00	1 min instant	24.19	302.50	303.95	61.97	998.01
2014/08/13 19:45:00	1 min instant	24.10	302.50	303.96	62.19	998.05
2014/08/13 19:46:00	1 min instant	24.29	302.48	303.96	62.28	998.05
2014/08/13 19:47:00	1 min instant	24.42	302.45	303.96	62.35	998.05
2014/08/13 19:48:00	1 min instant	24.43	302.43	303.96	62.50	998.05
2014/08/13 19:49:00	1 min instant	24.44	302.42	303.96	62.62	998.05
2014/08/13 19:50:00	1 min instant	24.34	302.39	303.96	62.75	997.98
2014/08/13 19:51:00	1 min instant	24.29	302.36	303.96	62.75	997.98
2014/08/13 19:52:00	1 min instant	24.23	302.35	303.96	62.68	997.98
2014/08/13 19:53:00	1 min instant	24.21	302.35	303.96	62.64	997.94
2014/08/13 19:54:00	1 min instant	24.09	302.33	303.97	62.53	997.91
2014/08/13 19:55:00	1 min instant	24.06	302.33	303.97	62.53	997.88
2014/08/13 19:56:00	1 min instant	24.01	302.35	303.97	62.60	997.91
2014/08/13 19:57:00	1 min instant	23.99	302.36	303.98	62.72	997.88
2014/08/13 19:58:00	1 min instant	23.97	302.37	303.98	62.67	997.88
2014/08/13 19:59:00	1 min instant	24.00	302.40	303.98	62.50	997.84
2014/08/13 20:00:00	1 min instant	23.99	302.42	303.99	62.43	997.84
2014/08/13 20:01:00	1 min instant	23.96	302.45	304.00	62.35	997.84
2014/08/13 20:02:00	1 min instant	23.98	302.47	304.00	62.29	997.78
2014/08/13 20:03:00	1 min instant	23.98	302.47	304.01	62.33	997.81
2014/08/13 20:04:00	1 min instant	23.90	302.45	304.01	62.42	997.81
2014/08/13 20:05:00	1 min instant	23.98	302.43	304.01	62.42	997.71
2014/08/13 20:06:00	1 min instant	24.13	302.42	304.01	62.41	997.81
2014/08/13 20:07:00	1 min instant	23.71	302.37	304.00	62.51	997.67
2014/08/13 20:08:00	1 min instant	22.67	302.36	304.00	62.59	997.74
2014/08/13 20:09:00	1 min instant	23.71	302.33	304.00	62.69	997.67
2014/08/13 20:10:00	1 min instant	24.86	302.32	304.00	62.58	997.74
2014/08/13 20:11:00	1 min instant	24.55	302.33	304.00	62.65	997.67
2014/08/13 20:12:00	1 min instant	24.04	302.32	304.00	62.54	997.67
2014/08/13 20:13:00	1 min instant	23.92	302.32	304.00	62.42	997.67
2014/08/13 20:14:00	1 min instant	23.82	302.34	304.01	62.01	997.71
2014/08/13 20:15:00	1 min instant	24.04	302.35	304.01	61.82	997.67
2014/08/13 20:16:00	1 min instant	24.16	302.37	304.01	61.70	997.71
2014/08/13 20:17:00	1 min instant	24.15	302.40	304.02	61.82	997.67
2014/08/13 20:18:00	1 min instant	24.18	302.43	304.02	61.89	997.67
2014/08/13 20:19:00	1 min instant	23.26	302.42	304.02	62.03	997.71
2014/08/13 20:20:00	1 min instant	24.32	302.41	304.02	62.35	997.67
2014/08/13 20:21:00	1 min instant	24.00	302.41	304.02	62.57	997.71
2014/08/13 20:22:00	1 min instant	24.19	302.38	304.02	62.35	997.64
2014/08/13 20:23:00	1 min instant	24.30	302.35	304.01	61.85	997.61
2014/08/13 20:24:00	1 min instant	24.21	302.34	304.01	62.05	997.67
2014/08/13 20:25:00	1 min instant	24.21	302.30	304.01	62.22	997.64
2014/08/13 20:26:01	1 min instant	24.19	302.29	304.01	62.42	997.64
2014/08/13 20:27:00	1 min instant	24.25	302.29	304.01	62.40	997.71
2014/08/13 20:28:00	1 min instant	24.15	302.28	304.01	62.49	997.71
2014/08/13 20:29:00	1 min instant	24.16	302.28	304.01	62.44	997.78
2014/08/13 20:30:00	1 min instant	24.15	302.30	304.01	62.75	997.71
2014/08/13 20:31:00	1 min instant	24.18	302.32	304.01	62.56	997.78
2014/08/13 20:32:00	1 min instant	24.20	302.32	304.01	62.32	997.78
2014/08/13 20:33:00	1 min instant	24.23	302.33	304.01	62.45	997.74
2014/08/13 20:34:00	1 min instant	24.30	302.33	304.01	62.27	997.78
2014/08/13 20:35:00	1 min instant	24.35	302.31	304.01	62.41	997.78
2014/08/13 20:36:00	1 min instant	24.31	302.28	304.00	62.76	997.81
2014/08/13 20:37:00	1 min instant	24.27	302.26	304.00	62.70	997.81
2014/08/13 20:38:00	1 min instant	24.11	302.25	304.00	62.81	997.78
2014/08/13 20:39:00	1 min instant	23.96	302.25	303.99	62.94	997.81
2014/08/13 20:40:00	1 min instant	24.53	302.23	303.99	63.02	997.78
2014/08/13 20:41:00	1 min instant	24.27	302.24	303.99	62.76	997.78
2014/08/13 20:42:01	1 min instant	24.05	302.25	303.99	63.01	997.78
2014/08/13 20:43:00	1 min instant	24.16	302.26	303.99	63.21	997.74
2014/08/13 20:44:00	1 min instant	24.31	302.27	304.00	62.99	997.74
2014/08/13 20:45:00	1 min instant	24.23	302.29	304.00	62.89	997.74
2014/08/13 20:46:00	1 min instant	24.09	302.35	304.01	63.06	997.74
2014/08/13 20:47:00	1 min instant	24.18	302.35	304.01	62.90	997.67
2014/08/13 20:48:00	1 min instant	24.09	302.35	304.01	62.65	997.67
2014/08/13 20:49:00	1 min instant	24.20	302.30	304.00	62.34	997.67
2014/08/13 20:50:00	1 min instant	24.37	302.30	304.00	62.43	997.64
2014/08/13 20:51:00	1 min instant	24.53	302.27	303.99	62.40	997.67
2014/08/13 20:52:00	1 min instant	23.83	302.24	303.99	62.81	997.67
2014/08/13 20:53:00	1 min instant	24.55	302.24	303.99	62.90	997.74
2014/08/13 20:54:00	1 min instant	24.39	302.23	303.99	63.00	997.71
2014/08/13 20:55:00	1 min instant	24.52	302.22	303.99	62.92	997.71
2014/08/13 20:56:00	1 min instant	24.62	302.22	303.98	62.95	997.67
2014/08/13 20:57:00	1 min instant	24.56	302.23	303.98	62.98	997.64
2014/08/13 20:58:00	1 min instant	24.25	302.23	303.98	63.15	997.67
2014/08/13 20:59:00	1 min instant	24.07	302.26	303.99	63.11	997.64
2014/08/13 21:00:00	1 min instant	24.09	302.27	303.99	63.04	997.67
2014/08/13 21:01:00	1 min instant	23.95	302.31	303.99	63.05	997.67
2014/08/13 21:02:00	1 min instant	23.90	302.36	304.00	62.48	997.67
2014/08/13 21:03:00	1 min instant	24.00	302.37	304.01	62.14	997.64
2014/08/13 21:04:00	1 min instant	24.03	302.39	304.01	62.27	997.57
2014/08/13 21:05:00	1 min instant	24.08	302.39	304.01	62.53	997.54
2014/08/13 21:06:00	1 min instant	24.11	302.38	304.00	62.40	997.54
2014/08/13 21:07:00	1 min instant	24.10	302.36	304.00	62.37	997.47
2014/08/13 21:08:00	1 min instant	21.23	302.33	304.00	62.40	997.50
2014/08/13 21:09:00	1 min instant	20.32	302.29	303.99	62.56	997.50
2014/08/13 21:10:00	1 min instant	29.34	302.26	303.99	62.36	997.47
2014/08/13 21:11:00	1 min instant	24.60	302.25	303.99	62.17	997.47
2014/08/13 21:12:00	1 min instant	25.48	302.25	303.98	62.18	997.47
2014/08/13 21:13:00	1 min instant	25.68	302.25	303.98	62.21	997.44
2014/08/13 21:14:00	1 min instant	25.38	302.23	303.98	62.14	997.40
2014/08/13 21:15:00	1 min instant	25.61	302.24	303.98	61.99	997.37
2014/08/13 21:16:00	1 min instant	26.73	302.26	303.98	62.03	997.33
2014/08/13 21:17:00	1 min instant	25.62	302.27	303.98	62.12	997.30
2014/08/13 21:18:00	1 min instant	23.87	302.31	303.99	61.95	997.33
2014/08/13 21:19:00	1 min instant	25.35	302.33	303.99	61.92	997.33
2014/08/13 21:20:00	1 min instant	24.23	302.37	303.99	62.18	997.37
2014/08/13 21:21:00	1 min instant	24.94	302.39	304.00	62.26	997.33
2014/08/13 21:22:00	1 min instant	24.38	302.42	304.01	62.27	997.33
2014/08/13 21:23:00	1 min instant	29.24	302.45	304.01	62.19	997.30
2014/08/13 21:24:00	1 min instant	24.83	302.47	304.02	62.10	997.30
2014/08/13 21:25:00	1 min instant	24.89	302.47	304.02	62.44	997.27
2014/08/13 21:26:00	1 min instant	24.66	302.46	304.02	62.62	997.27
2014/08/13 21:27:00	1 min instant	24.72	302.44	304.02	62.71	997.30
2014/08/13 21:28:00	1 min instant	24.36	302.40	304.01	62.60	997.27
2014/08/13 21:29:00	1 min instant	24.60	302.38	304.01	62.78	997.30
2014/08/13 21:30:00	1 min instant	25.20	302.36	304.01	62.94	997.27
2014/08/13 21:31:00	1 min instant	23.67	302.32	304.01	63.13	997.30
2014/08/13 21:32:00	1 min instant	23.47	302.30	304.00	63.25	997.30
2014/08/13 21:33:00	1 min instant	23.91	302.29	304.00	63.09	997.30
2014/08/13 21:34:00	1 min instant	23.94	302.28	304.00	62.68	997.30
2014/08/13 21:35:00	1 min instant	23.83	302.29	304.00	62.96	997.30
2014/08/13 21:36:00	1 min instant	23.88	302.28	303.99	62.92	997.30
2014/08/13 21:37:00	1 min instant	24.43	302.29	304.00	62.24	997.33
2014/08/13 21:38:00	1 min instant	24.61	302.30	304.00	61.97	997.33
2014/08/13 21:39:00	1 min instant	24.79	302.32	304.00	61.88	997.27
2014/08/13 21:40:00	1 min instant	24.89	302.35	304.00	61.78	997.30
2014/08/13 21:41:00	1 min instant	24.56	302.40	304.01	61.76	997.27
2014/08/13 21:42:00	1 min instant	24.85	302.41	304.01	61.52	997.23
2014/08/13 21:43:00	1 min instant	24.79	302.45	304.02	61.42	997.30
2014/08/13 21:44:00	1 min instant	25.11	302.47	304.03	61.43	997.30
2014/08/13 21:45:00	1 min instant	24.96	302.51	304.03	61.52	997.37
2014/08/13 21:46:00	1 min instant	25.40	302.53	304.04	61.22	997.37
2014/08/13 21:47:00	1 min instant	25.66	302.54	304.04	61.04	997.40
2014/08/13 21:48:00	1 min instant	25.46	302.57	304.05	61.26	997.44
2014/08/13 21:49:00	1 min instant	25.12	302.54	304.05	61.44	997.44
2014/08/13 21:50:00	1 min instant	25.47	302.52	304.05	61.51	997.40
2014/08/13 21:51:00	1 min instant	25.61	302.48	304.04	61.74	997.44
2014/08/13 21:52:00	1 min instant	25.72	302.47	304.04	61.81	997.44
2014/08/13 21:53:00	1 min instant	25.76	302.41	304.04	61.96	997.44
2014/08/13 21:54:00	1 min instant	25.73	302.38	304.04	62.03	997.47
2014/08/13 21:55:00	1 min instant	25.58	302.37	304.03	62.18	997.50
2014/08/13 21:56:00	1 min instant	25.88	302.33	304.03	62.29	997.50
2014/08/13 21:57:00	1 min instant	25.71	302.33	304.03	62.30	997.50
2014/08/13 21:58:00	1 min instant	25.79	302.33	304.03	62.28	997.50
2014/08/13 21:59:00	1 min instant	25.87	302.33	304.03	62.28	997.50
2014/08/13 22:00:00	1 min instant	25.56	302.34	304.03	62.25	997.50
2014/08/13 22:01:00	1 min instant	25.40	302.36	304.03	62.23	997.50
2014/08/13 22:02:00	1 min instant	23.47	302.37	304.03	62.22	997.54
2014/08/13 22:03:00	1 min instant	24.18	302.40	304.04	62.18	997.54
2014/08/13 22:04:00	1 min instant	24.93	302.42	304.04	62.16	997.50
2014/08/13 22:05:00	1 min instant	24.75	302.44	304.04	62.10	997.54
2014/08/13 22:06:00	1 min instant	24.67	302.48	304.05	62.02	997.57
2014/08/13 22:07:00	1 min instant	24.78	302.52	304.06	61.97	997.61
2014/08/13 22:08:00	1 min instant	24.85	302.55	304.07	61.91	997.64
2014/08/13 22:09:00	1 min instant	24.78	302.56	304.07	61.83	997.64
2014/08/13 22:10:00	1 min instant	24.62	302.59	304.08	61.78	997.64
2014/08/13 22:11:00	1 min instant	24.52	302.63	304.08	61.73	997.64
2014/08/13 22:12:00	1 min instant	24.41	302.64	304.09	61.74	997.64
2014/08/13 22:13:00	1 min instant	24.43	302.61	304.09	61.80	997.64
2014/08/13 22:14:00	1 min instant	24.41	302.59	304.09	61.90	997.67
2014/08/13 22:15:01	1 min instant	24.43	302.54	304.09	62.00	997.64
2014/08/13 22:16:00	1 min instant	24.42	302.50	304.08	62.10	997.64
2014/08/13 22:17:00	1 min instant	24.44	302.48	304.08	62.17	997.67
2014/08/13 22:18:00	1 min instant	24.41	302.44	304.08	62.24	997.64
2014/08/13 22:19:00	1 min instant	24.41	302.41	304.07	62.28	997.71
2014/08/13 22:20:00	1 min instant	24.45	302.39	304.07	62.33	997.67
2014/08/13 22:21:00	1 min instant	24.37	302.38	304.07	62.32	997.67
2014/08/13 22:22:00	1 min instant	24.41	302.36	304.07	62.32	997.74
2014/08/13 22:23:00	1 min instant	24.31	302.36	304.07	62.33	997.71
2014/08/13 22:24:00	1 min instant	24.32	302.37	304.07	62.27	997.74
2014/08/13 22:25:00	1 min instant	24.41	302.39	304.07	62.26	997.78
2014/08/13 22:26:00	1 min instant	24.52	302.40	304.07	62.24	997.84
2014/08/13 22:27:00	1 min instant	24.59	302.41	304.07	62.22	997.84
2014/08/13 22:28:00	1 min instant	25.56	302.43	304.07	62.17	997.78
2014/08/13 22:29:00	1 min instant	26.73	302.47	304.08	62.13	997.78
2014/08/13 22:30:00	1 min instant	29.00	302.48	304.08	62.08	997.78
2014/08/13 22:31:00	1 min instant	25.12	302.49	304.09	62.08	997.71
2014/08/13 22:32:00	1 min instant	25.17	302.55	304.10	61.99	997.74
2014/08/13 22:33:00	1 min instant	25.48	302.57	304.10	61.96	997.71
2014/08/13 22:34:00	1 min instant	25.30	302.59	304.11	61.93	997.71
2014/08/13 22:35:00	1 min instant	25.35	302.63	304.11	61.87	997.71
2014/08/13 22:36:00	1 min instant	25.31	302.63	304.11	61.89	997.71
2014/08/13 22:37:00	1 min instant	25.25	302.61	304.11	61.94	997.71
2014/08/13 22:38:00	1 min instant	25.16	302.59	304.11	62.03	997.78
2014/08/13 22:39:00	1 min instant	25.03	302.54	304.11	62.22	997.78
2014/08/13 22:40:00	1 min instant	24.98	302.49	304.10	62.32	997.78
2014/08/13 22:41:00	1 min instant	24.89	302.47	304.10	62.43	997.78
2014/08/13 22:42:00	1 min instant	24.71	302.43	304.10	62.50	997.78
2014/08/13 22:43:00	1 min instant	24.65	302.40	304.09	62.54	997.84
2014/08/13 22:44:00	1 min instant	24.60	302.39	304.09	62.56	997.81
2014/08/13 22:45:00	1 min instant	24.60	302.38	304.09	62.54	997.84
2014/08/13 22:46:00	1 min instant	24.45	302.37	304.08	62.52	997.81
2014/08/13 22:47:00	1 min instant	24.42	302.37	304.08	62.46	997.94
2014/08/13 22:48:00	1 min instant	24.34	302.39	304.08	62.40	997.94
2014/08/13 22:49:00	1 min instant	24.27	302.38	304.08	62.35	997.94
2014/08/13 22:50:00	1 min instant	24.31	302.39	304.08	62.28	997.98
2014/08/13 22:51:00	1 min instant	24.36	302.40	304.09	62.21	997.94
2014/08/13 22:52:00	1 min instant	24.34	302.44	304.09	62.14	997.94
2014/08/13 22:53:00	1 min instant	24.32	302.46	304.09	62.07	997.98
2014/08/13 22:54:00	1 min instant	24.36	302.48	304.09	62.00	997.98
2014/08/13 22:55:00	1 min instant	24.41	302.52	304.10	61.89	997.98
2014/08/13 22:56:00	1 min instant	24.33	302.55	304.10	61.82	997.98
2014/08/13 22:57:00	1 min instant	24.29	302.58	304.11	61.76	998.05
2014/08/13 22:58:00	1 min instant	24.33	302.61	304.12	61.65	998.08
2014/08/13 22:59:00	1 min instant	24.43	302.61	304.12	61.62	998.08
2014/08/13 23:00:00	1 min instant	24.41	302.66	304.13	61.57	998.08
2014/08/13 23:01:00	1 min instant	24.35	302.70	304.14	61.47	998.11
2014/08/13 23:02:00	1 min instant	24.33	302.72	304.15	61.43	998.08
2014/08/13 23:03:00	1 min instant	24.35	302.71	304.15	61.42	998.05
2014/08/13 23:04:00	1 min instant	24.52	302.70	304.15	61.47	998.11
2014/08/13 23:05:00	1 min instant	15.52	302.65	304.15	61.60	998.15
2014/08/13 23:06:00	1 min instant	22.86	302.64	304.14	61.69	998.11
2014/08/13 23:07:00	1 min instant	23.24	302.58	304.14	61.80	998.08
2014/08/13 23:08:00	1 min instant	21.47	302.54	304.14	61.94	998.08
2014/08/13 23:09:00	1 min instant	22.78	302.52	304.13	61.96	998.08
2014/08/13 23:10:00	1 min instant	23.24	302.48	304.13	62.02	998.11
2014/08/13 23:11:00	1 min instant	22.75	302.45	304.13	62.06	998.11
2014/08/13 23:12:00	1 min instant	23.40	302.43	304.13	62.01	998.08
2014/08/13 23:13:00	1 min instant	23.88	302.43	304.13	61.97	998.11
2014/08/13 23:14:00	1 min instant	24.54	302.45	304.13	61.84	998.05
2014/08/13 23:15:00	1 min instant	24.01	302.46	304.13	61.79	998.01
2014/08/13 23:16:00	1 min instant	24.28	302.50	304.14	61.68	998.05
2014/08/13 23:17:00	1 min instant	22.12	302.54	304.14	61.48	998.05
2014/08/13 23:18:00	1 min instant	24.56	302.55	304.15	61.37	998.08
2014/08/13 23:19:00	1 min instant	21.57	302.61	304.15	61.28	998.15
2014/08/13 23:20:00	1 min instant	22.60	302.65	304.16	61.13	998.18
2014/08/13 23:21:00	1 min instant	22.89	302.71	304.17	60.95	998.18
2014/08/13 23:22:00	1 min instant	23.08	302.74	304.18	60.84	998.32
2014/08/13 23:23:00	1 min instant	23.30	302.79	304.19	60.72	998.25
2014/08/13 23:24:00	1 min instant	23.37	302.83	304.20	60.56	998.22
2014/08/13 23:25:00	1 min instant	23.59	302.86	304.21	60.46	998.25
2014/08/13 23:26:00	1 min instant	23.67	302.91	304.22	60.36	998.28
2014/08/13 23:27:00	1 min instant	23.76	302.96	304.23	60.18	998.28
2014/08/13 23:28:00	1 min instant	23.79	302.99	304.24	60.14	998.35
2014/08/13 23:29:00	1 min instant	23.66	303.03	304.25	60.01	998.39
2014/08/13 23:30:00	1 min instant	23.69	303.07	304.27	59.91	998.39
2014/08/13 23:31:00	1 min instant	23.54	303.09	304.27	59.84	998.39
2014/08/13 23:32:00	1 min instant	23.50	303.11	304.29	59.74	998.39
2014/08/13 23:33:00	1 min instant	23.55	303.14	304.29	59.75	998.32
2014/08/13 23:34:00	1 min instant	23.62	303.13	304.30	59.77	998.39
2014/08/13 23:35:00	1 min instant	23.69	303.12	304.31	59.71	998.42
2014/08/13 23:36:00	1 min instant	23.81	303.13	304.32	59.70	998.39
2014/08/13 23:37:00	1 min instant	23.87	303.11	304.32	59.81	998.42
2014/08/13 23:38:00	1 min instant	24.02	303.12	304.33	59.77	998.39
2014/08/13 23:39:00	1 min instant	24.09	303.12	304.33	59.82	998.39
2014/08/13 23:40:00	1 min instant	24.15	303.11	304.34	59.84	998.39
2014/08/13 23:41:00	1 min instant	24.19	303.12	304.35	59.86	998.42
2014/08/13 23:42:00	1 min instant	24.16	303.11	304.35	59.87	998.39
2014/08/13 23:43:00	1 min instant	24.14	303.11	304.36	59.94	998.45
2014/08/13 23:44:00	1 min instant	24.08	303.11	304.37	59.96	998.45
2014/08/13 23:45:00	1 min instant	24.07	303.11	304.38	59.97	998.49
2014/08/13 23:46:00	1 min instant	24.07	303.10	304.38	59.93	998.52
2014/08/13 23:47:00	1 min instant	24.06	303.12	304.39	59.97	998.56
2014/08/13 23:48:00	1 min instant	23.96	303.11	304.39	59.93	998.52
2014/08/13 23:49:00	1 min instant	23.94	303.11	304.40	59.93	998.56
2014/08/13 23:50:00	1 min instant	23.80	303.11	304.41	59.95	998.52
2014/08/13 23:51:00	1 min instant	23.85	303.13	304.42	59.95	998.56
2014/08/13 23:52:00	1 min instant	23.83	303.11	304.42	59.90	998.59
2014/08/13 23:53:00	1 min instant	23.68	303.14	304.43	59.82	998.59
2014/08/13 23:54:00	1 min instant	22.34	303.13	304.44	59.87	998.59
2014/08/13 23:55:00	1 min instant	21.80	303.14	304.45	59.82	998.59
2014/08/13 23:56:00	1 min instant	21.21	303.13	304.45	59.83	998.62
2014/08/13 23:57:00	1 min instant	22.06	303.13	304.45	59.87	998.59
2014/08/13 23:58:00	1 min instant	22.33	303.09	304.45	59.99	998.62
2014/08/13 23:59:00	1 min instant	22.06	303.03	304.45	60.12	998.69