2014/08/16 00:00:00	1 min instant	26.94	302.70	304.19	62.62	1001.54
2014/08/16 00:21:00	1 min instant	58.91	302.61	304.23	64.38	1001.91
2014/08/16 00:22:00	1 min instant	44.55	302.63	304.22	63.14	1001.91
2014/08/16 00:23:00	1 min instant	39.38	302.64	304.21	62.60	1001.91
2014/08/16 00:24:00	1 min instant	36.35	302.66	304.20	62.40	1001.95
2014/08/16 00:25:00	1 min instant	34.11	302.69	304.20	62.30	1001.98
2014/08/16 00:26:00	1 min instant	30.87	302.70	304.20	62.25	1002.05
2014/08/16 00:27:00	1 min instant	31.52	302.71	304.20	62.21	1002.05
2014/08/16 00:28:00	1 min instant	30.73	302.74	304.20	62.13	1002.05
2014/08/16 00:29:00	1 min instant	30.07	302.75	304.20	62.12	1002.05
2014/08/16 00:30:00	1 min instant	29.38	302.77	304.20	62.08	1002.08
2014/08/16 00:31:00	1 min instant	29.42	302.77	304.21	62.05	1002.08
2014/08/16 00:32:00	1 min instant	29.59	302.78	304.20	62.11	1002.15
2014/08/16 00:33:00	1 min instant	27.69	302.75	304.20	62.17	1002.18
2014/08/16 00:34:00	1 min instant	27.44	302.71	304.20	62.34	1002.29
2014/08/16 00:35:00	1 min instant	26.87	302.70	304.20	62.42	1002.25
2014/08/16 00:36:00	1 min instant	25.86	302.65	304.19	62.54	1002.29
2014/08/16 00:37:00	1 min instant	25.93	302.57	304.18	62.70	1002.35
2014/08/16 00:38:00	1 min instant	26.47	302.55	304.18	62.76	1002.35
2014/08/16 00:39:00	1 min instant	26.15	302.51	304.18	62.79	1002.35
2014/08/16 00:40:00	1 min instant	25.59	302.48	304.17	62.80	1002.39
2014/08/16 00:41:00	1 min instant	25.33	302.46	304.17	62.79	1002.35
2014/08/16 00:42:00	1 min instant	25.42	302.45	304.17	62.80	1002.35
2014/08/16 00:43:00	1 min instant	25.36	302.46	304.17	62.79	1002.42
2014/08/16 00:44:00	1 min instant	25.19	302.46	304.17	62.76	1002.39
2014/08/16 00:45:00	1 min instant	25.25	302.46	304.17	62.73	1002.42
2014/08/16 00:46:00	1 min instant	25.13	302.46	304.17	62.67	1002.45
2014/08/16 00:47:00	1 min instant	25.01	302.49	304.17	62.63	1002.42
2014/08/16 00:48:00	1 min instant	25.01	302.49	304.17	62.59	1002.42
2014/08/16 00:49:00	1 min instant	25.06	302.52	304.17	62.53	1002.49
2014/08/16 00:50:00	1 min instant	25.05	302.53	304.18	62.45	1002.52
2014/08/16 00:51:00	1 min instant	25.09	302.56	304.18	62.41	1002.56
2014/08/16 00:52:00	1 min instant	25.08	302.57	304.18	62.37	1002.56
2014/08/16 00:53:00	1 min instant	25.13	302.60	304.19	62.34	1002.56
2014/08/16 00:54:00	1 min instant	25.11	302.61	304.20	62.27	1002.52
2014/08/16 00:55:00	1 min instant	25.12	302.64	304.20	62.26	1002.52
2014/08/16 00:56:00	1 min instant	25.19	302.66	304.21	62.18	1002.56
2014/08/16 00:57:00	1 min instant	25.24	302.69	304.22	62.18	1002.59
2014/08/16 00:58:00	1 min instant	25.19	302.70	304.22	62.16	1002.52
2014/08/16 00:59:00	1 min instant	27.23	302.73	304.23	62.12	1002.56
2014/08/16 01:00:00	1 min instant	25.88	302.76	304.24	62.08	1002.59
2014/08/16 01:01:00	1 min instant	23.28	302.77	304.24	62.05	1002.59
2014/08/16 01:02:00	1 min instant	24.74	302.79	304.25	62.03	1002.59
2014/08/16 01:03:01	1 min instant	24.68	302.81	304.26	61.99	1002.62
2014/08/16 01:04:00	1 min instant	23.65	302.82	304.26	61.99	1002.62
2014/08/16 01:05:00	1 min instant	23.66	302.83	304.27	61.97	1002.59
2014/08/16 01:06:00	1 min instant	24.23	302.87	304.28	61.92	1002.56
2014/08/16 01:07:00	1 min instant	23.97	302.88	304.29	61.90	1002.56
2014/08/16 01:08:00	1 min instant	23.94	302.90	304.30	61.88	1002.62
2014/08/16 01:09:00	1 min instant	23.78	302.91	304.31	61.85	1002.62
2014/08/16 01:10:00	1 min instant	23.67	302.92	304.32	61.84	1002.69
2014/08/16 01:11:00	1 min instant	23.62	302.95	304.32	61.84	1002.73
2014/08/16 01:12:00	1 min instant	23.59	302.96	304.33	61.80	1002.73
2014/08/16 01:13:00	1 min instant	23.54	302.98	304.34	61.81	1002.79
2014/08/16 01:14:00	1 min instant	23.40	302.98	304.35	61.80	1002.79
2014/08/16 01:15:00	1 min instant	23.41	303.00	304.36	61.81	1002.79
2014/08/16 01:16:00	1 min instant	23.11	303.00	304.36	61.81	1002.83
2014/08/16 01:17:00	1 min instant	23.58	302.99	304.36	61.88	1002.83
2014/08/16 01:18:00	1 min instant	22.25	302.96	304.36	62.02	1002.86
2014/08/16 01:19:00	1 min instant	22.33	302.91	304.36	62.16	1002.86
2014/08/16 01:20:00	1 min instant	23.49	302.85	304.36	62.33	1002.86
2014/08/16 01:21:00	1 min instant	22.89	302.80	304.35	62.44	1002.90
2014/08/16 01:22:00	1 min instant	22.83	302.73	304.35	62.61	1002.90
2014/08/16 01:23:00	1 min instant	22.69	302.68	304.34	62.70	1002.93
2014/08/16 01:24:00	1 min instant	23.21	302.65	304.34	62.72	1002.86
2014/08/16 01:25:00	1 min instant	23.48	302.63	304.33	62.78	1002.93
2014/08/16 01:26:00	1 min instant	22.04	302.59	304.33	62.82	1002.96
2014/08/16 01:27:00	1 min instant	21.47	302.58	304.32	62.80	1003.00
2014/08/16 01:28:00	1 min instant	21.41	302.58	304.32	62.79	1003.03
2014/08/16 01:29:00	1 min instant	21.62	302.58	304.32	62.78	1003.07
2014/08/16 01:30:00	1 min instant	21.84	302.57	304.32	62.78	1003.10
2014/08/16 01:31:00	1 min instant	21.83	302.58	304.32	62.75	1003.07
2014/08/16 01:32:00	1 min instant	22.10	302.58	304.32	62.73	1003.03
2014/08/16 01:33:00	1 min instant	22.93	302.60	304.32	62.72	1003.00
2014/08/16 01:34:00	1 min instant	22.23	302.62	304.32	62.65	1002.96
2014/08/16 01:35:00	1 min instant	21.82	302.63	304.32	62.63	1002.93
2014/08/16 01:36:00	1 min instant	22.03	302.64	304.32	62.60	1002.93
2014/08/16 01:37:00	1 min instant	22.41	302.66	304.32	62.57	1002.93
2014/08/16 01:38:00	1 min instant	22.39	302.70	304.32	62.54	1003.00
2014/08/16 01:39:00	1 min instant	22.56	302.70	304.32	62.47	1003.00
2014/08/16 01:40:00	1 min instant	22.79	302.72	304.33	62.45	1003.00
2014/08/16 01:41:00	1 min instant	22.95	302.74	304.33	62.41	1003.00
2014/08/16 01:42:00	1 min instant	23.03	302.73	304.33	62.40	1002.96
2014/08/16 01:43:00	1 min instant	22.97	302.76	304.34	62.35	1003.00
2014/08/16 01:44:00	1 min instant	22.84	302.79	304.35	62.29	1003.00
2014/08/16 01:45:00	1 min instant	22.86	302.81	304.35	62.24	1003.00
2014/08/16 01:46:00	1 min instant	22.82	302.82	304.35	62.23	1003.00
2014/08/16 01:47:00	1 min instant	22.43	302.85	304.36	62.17	1003.03
2014/08/16 01:48:00	1 min instant	21.83	302.86	304.36	62.12	1003.13
2014/08/16 01:49:00	1 min instant	21.84	302.88	304.37	62.08	1003.10
2014/08/16 01:50:00	1 min instant	21.96	302.89	304.38	62.06	1003.13
2014/08/16 01:51:00	1 min instant	22.29	302.91	304.38	62.04	1003.13
2014/08/16 01:52:00	1 min instant	22.13	302.93	304.39	62.02	1003.10
2014/08/16 01:53:00	1 min instant	22.42	302.95	304.39	61.97	1003.10
2014/08/16 01:54:00	1 min instant	22.84	302.98	304.40	61.91	1003.07
2014/08/16 01:55:00	1 min instant	23.43	302.98	304.41	61.89	1003.10
2014/08/16 01:56:00	1 min instant	23.59	303.02	304.42	61.86	1003.10
2014/08/16 01:57:00	1 min instant	24.54	303.02	304.42	61.83	1003.00
2014/08/16 01:58:00	1 min instant	22.81	303.02	304.42	61.78	1003.03
2014/08/16 01:59:00	1 min instant	23.92	303.00	304.43	61.81	1003.03
2014/08/16 02:00:00	1 min instant	25.88	302.97	304.42	61.88	1003.03
2014/08/16 02:01:00	1 min instant	21.70	302.91	304.42	62.07	1003.03
2014/08/16 02:02:00	1 min instant	36.55	302.85	304.41	62.19	1003.00
2014/08/16 02:03:00	1 min instant	21.28	302.81	304.41	62.30	1002.96
2014/08/16 02:04:00	1 min instant	24.64	302.75	304.40	62.38	1003.00
2014/08/16 02:05:00	1 min instant	21.58	302.70	304.39	62.45	1003.07
2014/08/16 02:06:00	1 min instant	21.80	302.67	304.39	62.50	1003.07
2014/08/16 02:07:00	1 min instant	24.12	302.63	304.38	62.51	1003.07
2014/08/16 02:08:00	1 min instant	22.93	302.61	304.38	62.54	1003.13
2014/08/16 02:09:00	1 min instant	26.96	302.61	304.37	62.52	1003.13
2014/08/16 02:10:00	1 min instant	23.82	302.61	304.37	62.47	1003.13
2014/08/16 02:11:00	1 min instant	24.23	302.60	304.36	62.43	1003.20
2014/08/16 02:12:00	1 min instant	22.35	302.60	304.36	62.36	1003.10
2014/08/16 02:13:00	1 min instant	23.28	302.61	304.36	62.33	1003.13
2014/08/16 02:14:00	1 min instant	22.90	302.62	304.36	62.30	1003.10
2014/08/16 02:15:00	1 min instant	22.39	302.63	304.36	62.23	1003.10
2014/08/16 02:16:00	1 min instant	22.44	302.65	304.36	62.17	1003.10
2014/08/16 02:17:00	1 min instant	22.52	302.67	304.36	62.10	1003.13
2014/08/16 02:18:00	1 min instant	22.74	302.69	304.36	62.06	1003.07
2014/08/16 02:19:00	1 min instant	22.87	302.71	304.36	61.96	1003.13
2014/08/16 02:20:00	1 min instant	22.68	302.72	304.36	61.89	1003.13
2014/08/16 02:21:00	1 min instant	25.99	302.73	304.37	61.85	1003.13
2014/08/16 02:22:00	1 min instant	25.66	302.74	304.37	61.77	1003.17
2014/08/16 02:23:00	1 min instant	21.79	302.79	304.38	61.71	1003.20
2014/08/16 02:24:00	1 min instant	21.84	302.80	304.38	61.64	1003.20
2014/08/16 02:25:00	1 min instant	21.09	302.82	304.38	61.57	1003.13
2014/08/16 02:26:00	1 min instant	21.17	302.85	304.39	61.56	1003.17
2014/08/16 02:27:00	1 min instant	21.21	302.87	304.40	61.51	1003.13
2014/08/16 02:28:00	1 min instant	21.19	302.89	304.40	61.44	1003.07
2014/08/16 02:29:00	1 min instant	21.30	302.90	304.40	61.41	1003.13
2014/08/16 02:30:00	1 min instant	21.52	302.92	304.41	61.40	1003.13
2014/08/16 02:31:00	1 min instant	22.09	302.94	304.42	61.33	1003.13
2014/08/16 02:32:00	1 min instant	21.01	302.97	304.42	61.29	1003.10
2014/08/16 02:33:00	1 min instant	21.00	302.97	304.43	61.28	1003.17
2014/08/16 02:34:00	1 min instant	20.61	302.96	304.43	61.37	1003.17
2014/08/16 02:35:00	1 min instant	22.44	302.96	304.42	61.41	1003.17
2014/08/16 02:36:01	1 min instant	20.95	302.90	304.42	61.52	1003.20
2014/08/16 02:37:00	1 min instant	21.64	302.86	304.42	61.62	1003.20
2014/08/16 02:38:00	1 min instant	23.70	302.80	304.41	61.75	1003.20
2014/08/16 02:39:00	1 min instant	19.24	302.76	304.40	61.83	1003.20
2014/08/16 02:40:00	1 min instant	22.32	302.71	304.40	61.94	1003.23
2014/08/16 02:41:00	1 min instant	19.39	302.67	304.39	61.99	1003.27
2014/08/16 02:42:00	1 min instant	19.41	302.63	304.39	62.02	1003.27
2014/08/16 02:43:00	1 min instant	19.35	302.60	304.38	62.06	1003.20
2014/08/16 02:44:00	1 min instant	20.02	302.58	304.37	62.03	1003.20
2014/08/16 02:45:00	1 min instant	19.73	302.58	304.37	62.03	1003.20
2014/08/16 02:46:00	1 min instant	20.10	302.57	304.36	62.00	1003.20
2014/08/16 02:47:00	1 min instant	19.97	302.57	304.36	61.96	1003.20
2014/08/16 02:48:00	1 min instant	19.42	302.57	304.36	61.92	1003.20
2014/08/16 02:49:00	1 min instant	16.01	302.59	304.36	61.81	1003.13
2014/08/16 02:50:00	1 min instant	21.17	302.61	304.36	61.79	1003.20
2014/08/16 02:51:00	1 min instant	18.11	302.63	304.35	61.70	1003.17
2014/08/16 02:52:00	1 min instant	18.49	302.63	304.35	61.63	1003.13
2014/08/16 02:53:00	1 min instant	20.09	302.65	304.36	61.57	1003.13
2014/08/16 02:54:00	1 min instant	19.70	302.68	304.36	61.52	1003.17
2014/08/16 02:55:00	1 min instant	20.29	302.70	304.36	61.42	1003.20
2014/08/16 02:56:00	1 min instant	20.07	302.71	304.36	61.42	1003.17
2014/08/16 02:57:00	1 min instant	20.11	302.74	304.36	61.31	1003.20
2014/08/16 02:58:00	1 min instant	15.38	302.75	304.37	61.29	1003.20
2014/08/16 02:59:00	1 min instant	19.27	302.79	304.37	61.23	1003.20
2014/08/16 03:00:00	1 min instant	19.59	302.79	304.37	61.20	1003.20
2014/08/16 03:01:00	1 min instant	20.34	302.81	304.38	61.15	1003.20
2014/08/16 03:02:00	1 min instant	20.78	302.83	304.38	61.11	1003.10
2014/08/16 03:03:00	1 min instant	21.05	302.84	304.39	61.07	1003.10
2014/08/16 03:04:00	1 min instant	21.06	302.88	304.39	61.05	1003.13
2014/08/16 03:05:00	1 min instant	21.10	302.90	304.40	61.01	1003.03
2014/08/16 03:06:00	1 min instant	21.15	302.91	304.40	61.00	1003.03
2014/08/16 03:07:00	1 min instant	21.15	302.92	304.40	61.00	1003.00
2014/08/16 03:08:00	1 min instant	21.02	302.93	304.41	60.99	1003.03
2014/08/16 03:09:00	1 min instant	20.87	302.96	304.42	60.95	1003.00
2014/08/16 03:10:00	1 min instant	20.75	302.97	304.42	60.93	1003.07
2014/08/16 03:11:00	1 min instant	20.59	302.99	304.43	60.93	1003.07
2014/08/16 03:12:00	1 min instant	20.11	302.99	304.43	60.87	1003.03
2014/08/16 03:13:00	1 min instant	20.66	302.99	304.43	60.94	1003.03
2014/08/16 03:14:00	1 min instant	17.19	302.96	304.43	61.01	1003.07
2014/08/16 03:15:00	1 min instant	20.41	302.90	304.42	61.13	1003.03
2014/08/16 03:16:00	1 min instant	21.11	302.88	304.42	61.23	1003.07
2014/08/16 03:17:00	1 min instant	21.14	302.81	304.42	61.42	1003.03
2014/08/16 03:18:00	1 min instant	20.58	302.74	304.40	61.52	1003.07
2014/08/16 03:19:00	1 min instant	20.65	302.70	304.39	61.61	1003.00
2014/08/16 03:20:00	1 min instant	21.04	302.65	304.39	61.67	1002.96
2014/08/16 03:21:00	1 min instant	21.97	302.62	304.38	61.72	1003.00
2014/08/16 03:22:00	1 min instant	21.23	302.61	304.38	61.73	1003.00
2014/08/16 03:23:00	1 min instant	20.57	302.59	304.37	61.73	1003.00
2014/08/16 03:24:00	1 min instant	20.46	302.57	304.36	61.72	1003.03
2014/08/16 03:25:00	1 min instant	20.48	302.55	304.36	61.69	1003.00
2014/08/16 03:26:00	1 min instant	21.38	302.57	304.36	61.66	1003.00
2014/08/16 03:27:00	1 min instant	20.80	302.57	304.35	61.62	1002.96
2014/08/16 03:28:00	1 min instant	20.57	302.58	304.35	61.53	1002.93
2014/08/16 03:29:00	1 min instant	19.60	302.59	304.35	61.46	1002.90
2014/08/16 03:30:00	1 min instant	21.87	302.61	304.35	61.48	1002.86
2014/08/16 03:31:00	1 min instant	20.25	302.65	304.35	61.41	1002.90
2014/08/16 03:32:00	1 min instant	20.47	302.65	304.35	61.28	1002.90
2014/08/16 03:33:00	1 min instant	20.72	302.69	304.35	61.29	1002.93
2014/08/16 03:34:00	1 min instant	20.91	302.69	304.35	61.28	1002.96
2014/08/16 03:35:00	1 min instant	20.64	302.68	304.35	61.29	1003.00
2014/08/16 03:36:00	1 min instant	20.96	302.67	304.34	61.41	1003.03
2014/08/16 03:37:00	1 min instant	24.29	302.61	304.33	61.53	1003.00
2014/08/16 03:38:00	1 min instant	19.66	302.57	304.33	61.64	1003.00
2014/08/16 03:39:00	1 min instant	20.48	302.53	304.32	61.72	1002.96
2014/08/16 03:40:00	1 min instant	19.86	302.48	304.31	61.80	1002.90
2014/08/16 03:41:00	1 min instant	19.78	302.45	304.30	61.85	1002.86
2014/08/16 03:42:00	1 min instant	19.73	302.45	304.30	61.85	1002.86
2014/08/16 03:43:00	1 min instant	19.92	302.41	304.29	61.86	1002.86
2014/08/16 03:44:00	1 min instant	20.04	302.40	304.28	61.84	1002.90
2014/08/16 03:45:00	1 min instant	20.01	302.41	304.27	61.82	1002.90
2014/08/16 03:46:00	1 min instant	19.90	302.41	304.27	61.79	1002.90
2014/08/16 03:47:00	1 min instant	19.76	302.41	304.26	61.74	1002.86
2014/08/16 03:48:00	1 min instant	19.71	302.42	304.26	61.69	1002.86
2014/08/16 03:49:00	1 min instant	19.72	302.43	304.26	61.65	1002.86
2014/08/16 03:50:00	1 min instant	19.84	302.45	304.26	61.60	1002.86
2014/08/16 03:51:00	1 min instant	19.79	302.48	304.26	61.55	1002.83
2014/08/16 03:52:00	1 min instant	19.68	302.48	304.25	61.50	1002.83
2014/08/16 03:53:00	1 min instant	19.49	302.51	304.25	61.46	1002.90
2014/08/16 03:54:00	1 min instant	18.09	302.52	304.25	61.42	1002.96
2014/08/16 03:55:00	1 min instant	18.89	302.54	304.25	61.39	1002.93
2014/08/16 03:56:00	1 min instant	19.48	302.56	304.25	61.38	1003.00
2014/08/16 03:57:00	1 min instant	17.77	302.57	304.26	61.30	1003.00
2014/08/16 03:58:00	1 min instant	15.47	302.59	304.26	61.28	1002.96
2014/08/16 03:59:00	1 min instant	18.22	302.60	304.26	61.24	1002.96
2014/08/16 04:00:00	1 min instant	19.54	302.61	304.26	61.18	1002.96
2014/08/16 04:01:00	1 min instant	19.23	302.64	304.26	61.18	1003.03
2014/08/16 04:02:00	1 min instant	19.24	302.64	304.26	61.15	1003.03
2014/08/16 04:03:00	1 min instant	19.24	302.65	304.27	61.12	1003.03
2014/08/16 04:04:00	1 min instant	19.53	302.66	304.27	61.10	1003.07
2014/08/16 04:05:00	1 min instant	19.93	302.68	304.27	61.07	1003.07
2014/08/16 04:06:00	1 min instant	19.76	302.71	304.27	61.04	1003.10
2014/08/16 04:07:00	1 min instant	19.71	302.70	304.27	61.02	1003.07
2014/08/16 04:08:00	1 min instant	19.71	302.71	304.27	61.00	1003.00
2014/08/16 04:09:00	1 min instant	19.73	302.73	304.28	60.98	1003.07
2014/08/16 04:10:01	1 min instant	19.73	302.73	304.28	60.96	1003.00
2014/08/16 04:11:00	1 min instant	19.94	302.75	304.28	60.94	1003.00
2014/08/16 04:12:00	1 min instant	20.39	302.75	304.28	60.94	1003.00
2014/08/16 04:13:00	1 min instant	20.00	302.75	304.29	60.87	1003.03
2014/08/16 04:14:00	1 min instant	19.04	302.77	304.29	60.90	1003.00
2014/08/16 04:15:00	1 min instant	18.20	302.78	304.29	60.85	1003.00
2014/08/16 04:16:00	1 min instant	18.49	302.78	304.29	60.90	1003.00
2014/08/16 04:17:00	1 min instant	21.60	302.77	304.30	60.86	1003.00
2014/08/16 04:18:00	1 min instant	18.36	302.80	304.30	60.87	1003.00
2014/08/16 04:19:00	1 min instant	21.39	302.79	304.30	60.84	1003.00
2014/08/16 04:20:00	1 min instant	22.78	302.80	304.30	60.82	1002.96
2014/08/16 04:21:00	1 min instant	15.67	302.81	304.31	60.79	1002.93
2014/08/16 04:22:00	1 min instant	17.77	302.80	304.31	60.79	1002.93
2014/08/16 04:23:00	1 min instant	22.70	302.82	304.32	60.75	1002.93
2014/08/16 04:24:00	1 min instant	20.71	302.82	304.32	60.76	1002.90
2014/08/16 04:25:00	1 min instant	19.16	302.82	304.32	60.77	1002.90
2014/08/16 04:26:00	1 min instant	18.89	302.83	304.32	60.78	1002.90
2014/08/16 04:27:00	1 min instant	19.06	302.83	304.33	60.76	1002.90
2014/08/16 04:28:00	1 min instant	19.09	302.83	304.33	60.75	1002.96
2014/08/16 04:29:00	1 min instant	19.30	302.84	304.33	60.70	1002.96
2014/08/16 04:30:00	1 min instant	19.06	302.83	304.33	60.70	1002.96
2014/08/16 04:31:00	1 min instant	19.49	302.86	304.34	60.70	1002.90
2014/08/16 04:32:00	1 min instant	19.38	302.85	304.34	60.70	1002.93
2014/08/16 04:33:00	1 min instant	20.12	302.86	304.34	60.68	1002.86
2014/08/16 04:34:00	1 min instant	19.59	302.85	304.35	60.69	1002.86
2014/08/16 04:35:00	1 min instant	18.78	302.86	304.35	60.71	1002.83
2014/08/16 04:36:00	1 min instant	18.83	302.86	304.35	60.73	1002.86
2014/08/16 04:37:00	1 min instant	19.13	302.87	304.36	60.72	1002.86
2014/08/16 04:38:00	1 min instant	19.05	302.88	304.36	60.69	1002.86
2014/08/16 04:39:00	1 min instant	19.02	302.88	304.36	60.69	1002.86
2014/08/16 04:40:00	1 min instant	18.93	302.89	304.36	60.70	1002.83
2014/08/16 04:41:00	1 min instant	19.01	302.88	304.37	60.71	1002.79
2014/08/16 04:42:00	1 min instant	19.12	302.89	304.37	60.70	1002.79
2014/08/16 04:43:00	1 min instant	18.91	302.89	304.37	60.68	1002.79
2014/08/16 04:44:00	1 min instant	19.01	302.89	304.38	60.69	1002.83
2014/08/16 04:45:00	1 min instant	18.83	302.89	304.38	60.69	1002.79
2014/08/16 04:46:00	1 min instant	18.75	302.91	304.38	60.69	1002.86
2014/08/16 04:47:00	1 min instant	18.74	302.91	304.39	60.68	1002.83
2014/08/16 04:48:00	1 min instant	18.76	302.93	304.39	60.65	1002.83
2014/08/16 04:49:00	1 min instant	18.69	302.92	304.39	60.67	1002.90
2014/08/16 04:50:00	1 min instant	18.68	302.93	304.40	60.66	1002.86
2014/08/16 04:51:00	1 min instant	18.62	302.94	304.40	60.65	1002.86
2014/08/16 04:52:00	1 min instant	18.61	302.94	304.40	60.64	1002.83
2014/08/16 04:53:00	1 min instant	18.52	302.93	304.41	60.65	1002.83
2014/08/16 04:54:00	1 min instant	18.49	302.95	304.41	60.64	1002.79
2014/08/16 04:55:00	1 min instant	18.26	302.94	304.42	60.63	1002.73
2014/08/16 04:56:00	1 min instant	15.81	302.95	304.42	60.63	1002.73
2014/08/16 04:57:00	1 min instant	14.77	302.96	304.42	60.60	1002.73
2014/08/16 04:58:00	1 min instant	20.66	302.96	304.43	60.58	1002.69
2014/08/16 04:59:00	1 min instant	16.41	302.97	304.43	60.60	1002.66
2014/08/16 05:00:00	1 min instant	17.28	302.98	304.43	60.56	1002.62
2014/08/16 05:01:00	1 min instant	17.23	302.99	304.44	60.55	1002.62
2014/08/16 05:02:00	1 min instant	18.23	302.99	304.44	60.58	1002.59
2014/08/16 05:03:00	1 min instant	17.01	303.00	304.45	60.58	1002.66
2014/08/16 05:04:00	1 min instant	17.74	303.02	304.45	60.58	1002.69
2014/08/16 05:05:00	1 min instant	17.71	303.03	304.46	60.54	1002.73
2014/08/16 05:06:00	1 min instant	17.42	303.03	304.46	60.57	1002.73
2014/08/16 05:07:00	1 min instant	18.42	303.03	304.47	60.57	1002.69
2014/08/16 05:08:00	1 min instant	17.85	303.05	304.47	60.58	1002.66
2014/08/16 05:09:00	1 min instant	17.76	303.05	304.48	60.58	1002.66
2014/08/16 05:10:00	1 min instant	17.96	303.08	304.48	60.59	1002.66
2014/08/16 05:11:00	1 min instant	18.06	303.07	304.49	60.58	1002.66
2014/08/16 05:12:00	1 min instant	18.04	303.09	304.49	60.57	1002.66
2014/08/16 05:13:00	1 min instant	17.77	303.07	304.49	60.58	1002.59
2014/08/16 05:14:00	1 min instant	17.71	303.10	304.50	60.61	1002.62
2014/08/16 05:15:00	1 min instant	17.61	303.09	304.51	60.62	1002.59
2014/08/16 05:16:00	1 min instant	17.75	303.10	304.51	60.60	1002.59
2014/08/16 05:17:00	1 min instant	17.47	303.08	304.51	60.67	1002.56
2014/08/16 05:18:00	1 min instant	17.28	303.03	304.50	60.81	1002.49
2014/08/16 05:19:00	1 min instant	13.44	302.99	304.50	60.93	1002.49
2014/08/16 05:20:00	1 min instant	16.98	302.90	304.49	61.14	1002.49
2014/08/16 05:21:00	1 min instant	16.31	302.86	304.48	61.31	1002.49
2014/08/16 05:22:00	1 min instant	17.67	302.78	304.47	61.38	1002.45
2014/08/16 05:23:00	1 min instant	19.47	302.73	304.46	61.47	1002.35
2014/08/16 05:24:00	1 min instant	17.81	302.70	304.46	61.52	1002.39
2014/08/16 05:25:00	1 min instant	18.32	302.67	304.45	61.53	1002.32
2014/08/16 05:26:00	1 min instant	17.87	302.63	304.44	61.55	1002.29
2014/08/16 05:27:00	1 min instant	18.16	302.63	304.43	61.54	1002.32
2014/08/16 05:28:00	1 min instant	17.80	302.63	304.43	61.49	1002.22
2014/08/16 05:29:00	1 min instant	17.68	302.63	304.43	61.42	1002.29
2014/08/16 05:30:00	1 min instant	17.48	302.62	304.42	61.40	1002.25
2014/08/16 05:31:00	1 min instant	17.55	302.61	304.42	61.34	1002.22
2014/08/16 05:32:00	1 min instant	17.25	302.63	304.42	61.29	1002.25
2014/08/16 05:33:00	1 min instant	17.80	302.64	304.41	61.22	1002.22
2014/08/16 05:34:00	1 min instant	19.65	302.65	304.41	61.17	1002.22
2014/08/16 05:35:00	1 min instant	14.91	302.66	304.41	61.14	1002.22
2014/08/16 05:36:00	1 min instant	16.49	302.68	304.41	61.09	1002.25
2014/08/16 05:37:00	1 min instant	16.22	302.71	304.41	61.03	1002.18
2014/08/16 05:38:00	1 min instant	16.67	302.71	304.41	60.97	1002.22
2014/08/16 05:39:00	1 min instant	16.77	302.74	304.41	60.92	1002.29
2014/08/16 05:40:00	1 min instant	16.90	302.75	304.41	60.87	1002.29
2014/08/16 05:41:00	1 min instant	17.55	302.76	304.41	60.85	1002.32
2014/08/16 05:42:00	1 min instant	17.56	302.77	304.41	60.78	1002.29
2014/08/16 05:43:00	1 min instant	17.51	302.80	304.42	60.79	1002.18
2014/08/16 05:44:00	1 min instant	17.40	302.81	304.42	60.73	1002.25
2014/08/16 05:45:00	1 min instant	17.58	302.82	304.42	60.72	1002.25
2014/08/16 05:46:00	1 min instant	17.61	302.85	304.42	60.67	1002.25
2014/08/16 05:47:00	1 min instant	17.45	302.86	304.43	60.65	1002.25
2014/08/16 05:48:00	1 min instant	17.41	302.88	304.43	60.63	1002.18
2014/08/16 05:49:00	1 min instant	17.40	302.89	304.43	60.62	1002.18
2014/08/16 05:50:00	1 min instant	17.40	302.90	304.44	60.61	1002.18
2014/08/16 05:51:00	1 min instant	17.66	302.92	304.44	60.57	1002.18
2014/08/16 05:52:00	1 min instant	18.05	302.93	304.45	60.59	1002.25
2014/08/16 05:53:00	1 min instant	18.28	302.95	304.45	60.56	1002.15
2014/08/16 05:54:00	1 min instant	17.71	302.95	304.46	60.57	1002.18
2014/08/16 05:55:00	1 min instant	17.95	302.97	304.46	60.54	1002.15
2014/08/16 05:56:00	1 min instant	17.46	302.98	304.46	60.56	1002.15
2014/08/16 05:57:00	1 min instant	15.15	302.96	304.46	60.61	1002.12
2014/08/16 05:58:00	1 min instant	20.29	302.93	304.46	60.71	1002.15
2014/08/16 05:59:00	1 min instant	22.95	302.90	304.45	60.84	1002.12
2014/08/16 06:00:00	1 min instant	14.67	302.85	304.45	60.99	1002.12
2014/08/16 06:01:00	1 min instant	16.11	302.80	304.44	61.12	1002.05
2014/08/16 06:02:00	1 min instant	15.73	302.73	304.43	61.26	1001.98
2014/08/16 06:03:00	1 min instant	17.15	302.65	304.42	61.36	1002.05
2014/08/16 06:04:00	1 min instant	18.64	302.64	304.41	61.47	1002.01
2014/08/16 06:05:00	1 min instant	18.86	302.57	304.40	61.45	1001.98
2014/08/16 06:06:00	1 min instant	17.68	302.57	304.39	61.52	1001.91
2014/08/16 06:07:00	1 min instant	17.76	302.56	304.39	61.46	1001.88
2014/08/16 06:08:00	1 min instant	18.38	302.55	304.38	61.50	1001.88
2014/08/16 06:09:00	1 min instant	21.09	302.55	304.38	61.44	1001.84
2014/08/16 06:10:00	1 min instant	18.06	302.54	304.37	61.44	1001.81
2014/08/16 06:11:00	1 min instant	16.78	302.57	304.37	61.36	1001.78
2014/08/16 06:12:00	1 min instant	18.98	302.58	304.37	61.35	1001.74
2014/08/16 06:13:00	1 min instant	18.28	302.58	304.36	61.28	1001.78
2014/08/16 06:14:00	1 min instant	18.26	302.59	304.36	61.25	1001.78
2014/08/16 06:15:00	1 min instant	17.97	302.60	304.36	61.20	1001.78
2014/08/16 06:16:00	1 min instant	18.09	302.63	304.36	61.16	1001.78
2014/08/16 06:17:00	1 min instant	17.96	302.65	304.36	61.10	1001.74
2014/08/16 06:18:00	1 min instant	17.85	302.67	304.36	61.03	1001.74
2014/08/16 06:19:00	1 min instant	17.73	302.68	304.36	60.94	1001.71
2014/08/16 06:20:00	1 min instant	17.84	302.70	304.36	60.92	1001.78
2014/08/16 06:21:00	1 min instant	17.70	302.73	304.37	60.87	1001.74
2014/08/16 06:22:00	1 min instant	17.81	302.75	304.37	60.80	1001.67
2014/08/16 06:23:00	1 min instant	17.84	302.76	304.37	60.79	1001.71
2014/08/16 06:24:00	1 min instant	17.91	302.78	304.37	60.74	1001.71
2014/08/16 06:25:00	1 min instant	18.00	302.80	304.38	60.67	1001.67
2014/08/16 06:26:00	1 min instant	18.06	302.81	304.38	60.65	1001.71
2014/08/16 06:27:00	1 min instant	18.14	302.84	304.39	60.61	1001.67
2014/08/16 06:28:00	1 min instant	18.11	302.85	304.39	60.58	1001.64
2014/08/16 06:29:00	1 min instant	18.09	302.86	304.39	60.52	1001.71
2014/08/16 06:30:00	1 min instant	18.10	302.89	304.40	60.46	1001.67
2014/08/16 06:31:00	1 min instant	18.08	302.90	304.40	60.45	1001.67
2014/08/16 06:32:00	1 min instant	18.04	302.89	304.40	60.48	1001.67
2014/08/16 06:33:00	1 min instant	18.00	302.85	304.39	60.54	1001.67
2014/08/16 06:34:00	1 min instant	18.02	302.81	304.39	60.67	1001.61
2014/08/16 06:35:00	1 min instant	18.03	302.75	304.38	60.86	1001.64
2014/08/16 06:36:00	1 min instant	18.06	302.68	304.37	60.95	1001.61
2014/08/16 06:37:00	1 min instant	17.91	302.64	304.36	61.06	1001.64
2014/08/16 06:38:00	1 min instant	17.72	302.59	304.35	61.13	1001.67
2014/08/16 06:39:00	1 min instant	17.61	302.56	304.35	61.15	1001.67
2014/08/16 06:40:00	1 min instant	17.93	302.54	304.34	61.18	1001.64
2014/08/16 06:41:00	1 min instant	18.19	302.51	304.33	61.17	1001.71
2014/08/16 06:42:00	1 min instant	17.79	302.49	304.32	61.14	1001.71
2014/08/16 06:43:00	1 min instant	17.83	302.49	304.32	61.11	1001.71
2014/08/16 06:44:00	1 min instant	16.89	302.47	304.31	61.08	1001.71
2014/08/16 06:45:00	1 min instant	17.25	302.48	304.31	61.00	1001.67
2014/08/16 06:46:00	1 min instant	17.27	302.50	304.31	60.99	1001.71
2014/08/16 06:47:00	1 min instant	17.56	302.51	304.30	60.93	1001.71
2014/08/16 06:48:00	1 min instant	17.65	302.51	304.30	60.86	1001.74
2014/08/16 06:49:00	1 min instant	18.04	302.52	304.30	60.86	1001.74
2014/08/16 06:50:00	1 min instant	17.45	302.54	304.30	60.81	1001.71
2014/08/16 06:51:00	1 min instant	17.93	302.55	304.30	60.75	1001.71
2014/08/16 06:52:00	1 min instant	18.73	302.58	304.30	60.74	1001.71
2014/08/16 06:53:00	1 min instant	17.34	302.59	304.30	60.73	1001.71
2014/08/16 06:54:00	1 min instant	18.53	302.61	304.29	60.70	1001.74
2014/08/16 06:55:00	1 min instant	17.81	302.62	304.30	60.70	1001.71
2014/08/16 06:56:00	1 min instant	19.09	302.63	304.30	60.67	1001.74
2014/08/16 06:57:00	1 min instant	17.68	302.64	304.30	60.67	1001.78
2014/08/16 06:58:00	1 min instant	18.26	302.65	304.30	60.65	1001.81
2014/08/16 06:59:00	1 min instant	18.23	302.67	304.30	60.65	1001.78
2014/08/16 07:00:00	1 min instant	18.34	302.68	304.30	60.64	1001.78
2014/08/16 07:01:00	1 min instant	18.27	302.69	304.30	60.64	1001.71
2014/08/16 07:02:00	1 min instant	18.11	302.71	304.30	60.61	1001.67
2014/08/16 07:03:00	1 min instant	18.24	302.71	304.31	60.60	1001.67
2014/08/16 07:04:00	1 min instant	15.80	302.73	304.31	60.60	1001.71
2014/08/16 07:05:00	1 min instant	16.58	302.75	304.31	60.60	1001.71
2014/08/16 07:06:00	1 min instant	17.89	302.75	304.31	60.54	1001.71
2014/08/16 07:07:00	1 min instant	18.23	302.77	304.32	60.51	1001.74
2014/08/16 07:08:00	1 min instant	17.98	302.77	304.32	60.50	1001.71
2014/08/16 07:09:00	1 min instant	17.86	302.78	304.32	60.49	1001.74
2014/08/16 07:10:00	1 min instant	17.58	302.80	304.33	60.48	1001.71
2014/08/16 07:11:00	1 min instant	17.50	302.79	304.33	60.47	1001.74
2014/08/16 07:12:00	1 min instant	17.56	302.82	304.33	60.46	1001.74
2014/08/16 07:13:00	1 min instant	17.54	302.81	304.33	60.42	1001.71
2014/08/16 07:14:00	1 min instant	17.49	302.83	304.34	60.45	1001.67
2014/08/16 07:15:00	1 min instant	16.25	302.85	304.34	60.42	1001.67
2014/08/16 07:16:00	1 min instant	16.03	302.85	304.34	60.41	1001.67
2014/08/16 07:17:00	1 min instant	16.48	302.86	304.35	60.37	1001.71
2014/08/16 07:18:00	1 min instant	16.87	302.85	304.35	60.40	1001.71
2014/08/16 07:19:00	1 min instant	17.03	302.87	304.35	60.35	1001.67
2014/08/16 07:20:00	1 min instant	17.22	302.87	304.36	60.34	1001.71
2014/08/16 07:21:00	1 min instant	17.00	302.87	304.36	60.35	1001.78
2014/08/16 07:22:00	1 min instant	16.90	302.89	304.36	60.32	1001.74
2014/08/16 07:23:00	1 min instant	16.66	302.88	304.37	60.32	1001.74
2014/08/16 07:24:00	1 min instant	16.65	302.89	304.37	60.31	1001.78
2014/08/16 07:25:00	1 min instant	16.49	302.89	304.37	60.31	1001.84
2014/08/16 07:26:00	1 min instant	16.07	302.90	304.38	60.32	1001.84
2014/08/16 07:27:00	1 min instant	16.61	302.91	304.38	60.31	1001.84
2014/08/16 07:28:00	1 min instant	16.55	302.90	304.38	60.32	1001.88
2014/08/16 07:29:00	1 min instant	16.48	302.92	304.39	60.34	1001.91
2014/08/16 07:30:00	1 min instant	16.55	302.93	304.39	60.32	1001.88
2014/08/16 07:31:00	1 min instant	16.57	302.92	304.39	60.29	1001.84
2014/08/16 07:32:00	1 min instant	16.64	302.93	304.40	60.30	1001.84
2014/08/16 07:33:00	1 min instant	16.64	302.93	304.40	60.30	1001.78
2014/08/16 07:34:00	1 min instant	16.81	302.95	304.40	60.30	1001.78
2014/08/16 07:35:00	1 min instant	16.86	302.94	304.40	60.33	1001.67
2014/08/16 07:36:00	1 min instant	16.90	302.95	304.41	60.34	1001.64
2014/08/16 07:37:00	1 min instant	16.80	302.95	304.41	60.37	1001.64
2014/08/16 07:38:00	1 min instant	16.70	302.95	304.41	60.37	1001.61
2014/08/16 07:39:00	1 min instant	16.66	302.95	304.42	60.40	1001.67
2014/08/16 07:40:00	1 min instant	16.62	302.96	304.42	60.42	1001.64
2014/08/16 07:41:00	1 min instant	16.52	302.97	304.42	60.44	1001.64
2014/08/16 07:42:00	1 min instant	16.46	302.98	304.43	60.42	1001.57
2014/08/16 07:43:00	1 min instant	16.32	302.96	304.43	60.42	1001.54
2014/08/16 07:44:00	1 min instant	16.22	302.96	304.43	60.45	1001.51
2014/08/16 07:45:00	1 min instant	16.11	302.98	304.44	60.48	1001.64
2014/08/16 07:46:00	1 min instant	16.28	302.99	304.45	60.45	1001.64
2014/08/16 07:47:00	1 min instant	15.75	302.99	304.45	60.52	1001.64
2014/08/16 07:48:00	1 min instant	16.19	302.99	304.45	60.49	1001.64
2014/08/16 07:49:00	1 min instant	16.02	302.98	304.45	60.52	1001.64
2014/08/16 07:50:00	1 min instant	16.20	303.00	304.46	60.49	1001.64
2014/08/16 07:51:00	1 min instant	15.94	303.01	304.46	60.53	1001.71
2014/08/16 07:52:00	1 min instant	15.41	303.00	304.46	60.51	1001.67
2014/08/16 07:53:00	1 min instant	15.65	303.01	304.47	60.51	1001.71
2014/08/16 07:54:00	1 min instant	15.87	303.02	304.47	60.50	1001.64
2014/08/16 07:55:00	1 min instant	15.91	303.02	304.47	60.51	1001.64
2014/08/16 07:56:00	1 min instant	15.18	303.01	304.48	60.51	1001.61
2014/08/16 07:57:00	1 min instant	16.17	303.03	304.48	60.50	1001.61
2014/08/16 07:58:00	1 min instant	14.88	303.03	304.49	60.53	1001.64
2014/08/16 07:59:00	1 min instant	15.80	303.05	304.49	60.50	1001.64
2014/08/16 08:00:00	1 min instant	15.85	303.04	304.49	60.49	1001.67
2014/08/16 08:01:00	1 min instant	16.08	303.07	304.50	60.51	1001.71
2014/08/16 08:02:00	1 min instant	15.74	303.08	304.50	60.49	1001.74
2014/08/16 08:03:00	1 min instant	13.74	303.07	304.51	60.49	1001.71
2014/08/16 08:04:00	1 min instant	14.50	303.08	304.51	60.49	1001.71
2014/08/16 08:05:00	1 min instant	15.42	303.10	304.52	60.49	1001.67
2014/08/16 08:06:00	1 min instant	13.97	303.11	304.52	60.51	1001.64
2014/08/16 08:07:00	1 min instant	14.46	303.11	304.53	60.48	1001.64
2014/08/16 08:08:00	1 min instant	13.60	303.13	304.53	60.46	1001.64
2014/08/16 08:09:00	1 min instant	13.71	303.15	304.54	60.47	1001.61
2014/08/16 08:10:00	1 min instant	14.05	303.13	304.54	60.48	1001.61
2014/08/16 08:11:00	1 min instant	13.95	303.12	304.54	60.52	1001.57
2014/08/16 08:12:00	1 min instant	13.91	303.07	304.54	60.63	1001.51
2014/08/16 08:13:00	1 min instant	13.72	303.03	304.53	60.76	1001.47
2014/08/16 08:14:00	1 min instant	13.53	302.97	304.52	60.92	1001.54
2014/08/16 08:15:00	1 min instant	12.99	302.90	304.52	61.06	1001.51
2014/08/16 08:16:00	1 min instant	12.63	302.85	304.51	61.20	1001.51
2014/08/16 08:17:00	1 min instant	12.52	302.80	304.50	61.29	1001.54
2014/08/16 08:18:00	1 min instant	12.37	302.74	304.49	61.44	1001.57
2014/08/16 08:19:00	1 min instant	12.59	302.70	304.48	61.44	1001.54
2014/08/16 08:20:00	1 min instant	12.91	302.68	304.48	61.45	1001.61
2014/08/16 08:21:00	1 min instant	12.79	302.64	304.47	61.51	1001.64
2014/08/16 08:22:00	1 min instant	12.71	302.63	304.46	61.50	1001.61
2014/08/16 08:23:00	1 min instant	12.93	302.61	304.45	61.47	1001.57
2014/08/16 08:24:00	1 min instant	12.92	302.61	304.45	61.43	1001.61
2014/08/16 08:25:00	1 min instant	12.93	302.62	304.45	61.35	1001.61
2014/08/16 08:26:00	1 min instant	12.88	302.61	304.44	61.39	1001.57
2014/08/16 08:27:00	1 min instant	12.72	302.64	304.44	61.29	1001.57
2014/08/16 08:28:00	1 min instant	12.71	302.67	304.43	61.24	1001.54
2014/08/16 08:29:00	1 min instant	12.46	302.66	304.43	61.18	1001.57
2014/08/16 08:30:00	1 min instant	12.35	302.68	304.43	61.12	1001.57
2014/08/16 08:31:00	1 min instant	12.73	302.69	304.43	61.08	1001.57
2014/08/16 08:32:00	1 min instant	13.07	302.71	304.43	61.05	1001.61
2014/08/16 08:33:00	1 min instant	11.96	302.73	304.43	61.02	1001.61
2014/08/16 08:34:00	1 min instant	11.39	302.73	304.43	60.97	1001.61
2014/08/16 08:35:00	1 min instant	11.71	302.75	304.43	60.92	1001.64
2014/08/16 08:36:00	1 min instant	11.77	302.75	304.43	60.86	1001.57
2014/08/16 08:37:00	1 min instant	11.77	302.79	304.43	60.81	1001.64
2014/08/16 08:38:00	1 min instant	12.25	302.83	304.43	60.80	1001.67
2014/08/16 08:39:00	1 min instant	12.37	302.82	304.44	60.77	1001.64
2014/08/16 08:40:00	1 min instant	12.11	302.87	304.44	60.72	1001.64
2014/08/16 08:41:00	1 min instant	11.66	302.88	304.45	60.68	1001.61
2014/08/16 08:42:00	1 min instant	11.41	302.89	304.45	60.64	1001.64
2014/08/16 08:43:00	1 min instant	10.16	302.91	304.45	60.60	1001.64
2014/08/16 08:44:00	1 min instant	10.80	302.92	304.47	60.50	1001.44
2014/08/16 08:45:00	1 min instant	12.39	302.92	304.46	60.49	1001.61
2014/08/16 08:46:00	1 min instant	15.31	302.94	304.46	60.52	1001.57
2014/08/16 08:47:00	1 min instant	10.88	302.93	304.46	60.56	1001.57
2014/08/16 08:48:00	1 min instant	12.89	302.90	304.45	60.64	1001.64
2014/08/16 08:49:00	1 min instant	11.36	302.85	304.45	60.75	1001.61
2014/08/16 08:50:00	1 min instant	10.98	302.81	304.44	60.87	1001.57
2014/08/16 08:51:00	1 min instant	10.72	302.74	304.43	60.95	1001.61
2014/08/16 08:52:00	1 min instant	10.41	302.70	304.43	61.00	1001.47
2014/08/16 08:53:00	1 min instant	10.54	302.65	304.42	61.07	1001.47
2014/08/16 08:54:00	1 min instant	10.58	302.62	304.41	61.11	1001.64
2014/08/16 08:55:00	1 min instant	10.30	302.59	304.40	61.07	1001.67
2014/08/16 08:56:00	1 min instant	10.28	302.58	304.40	61.02	1001.54
2014/08/16 08:57:00	1 min instant	10.21	302.56	304.39	60.99	1001.54
2014/08/16 08:58:00	1 min instant	10.13	302.55	304.39	60.91	1001.54
2014/08/16 08:59:00	1 min instant	9.94	302.56	304.38	60.91	1001.67
2014/08/16 09:00:00	1 min instant	10.05	302.57	304.38	60.85	1001.61
2014/08/16 09:01:00	1 min instant	9.35	302.59	304.38	60.74	1001.64
2014/08/16 09:02:00	1 min instant	9.58	302.59	304.38	60.71	1001.57
2014/08/16 09:03:00	1 min instant	9.60	302.61	304.38	60.63	1001.54
2014/08/16 09:04:00	1 min instant	9.64	302.63	304.38	60.60	1001.57
2014/08/16 09:05:00	1 min instant	9.83	302.64	304.38	60.56	1001.57
2014/08/16 09:06:00	1 min instant	9.83	302.67	304.38	60.48	1001.54
2014/08/16 09:07:00	1 min instant	10.00	302.69	304.38	60.43	1001.61
2014/08/16 09:08:00	1 min instant	9.84	302.70	304.39	60.38	1001.40
2014/08/16 09:09:00	1 min instant	9.86	302.74	304.38	60.34	1001.61
2014/08/16 09:10:00	1 min instant	9.88	302.76	304.40	60.48	1001.44
2014/08/16 09:11:00	1 min instant	9.81	302.77	304.40	60.51	1001.51
2014/08/16 09:12:00	1 min instant	9.89	302.80	304.39	60.46	1001.64
2014/08/16 09:13:00	1 min instant	10.03	302.82	304.39	60.40	1001.78
2014/08/16 09:14:00	1 min instant	10.02	302.83	304.41	60.34	1001.61
2014/08/16 09:15:00	1 min instant	10.15	302.87	304.40	60.29	1001.74
2014/08/16 09:16:00	1 min instant	10.41	302.90	304.40	60.27	1001.84
2014/08/16 09:17:00	1 min instant	9.43	302.86	304.40	60.33	1001.78
2014/08/16 09:18:00	1 min instant	9.01	302.83	304.39	60.42	1001.81
2014/08/16 09:19:00	1 min instant	10.53	302.80	304.39	60.53	1001.84
2014/08/16 09:20:00	1 min instant	10.36	302.75	304.38	60.68	1001.84
2014/08/16 09:21:00	1 min instant	11.03	302.70	304.38	60.74	1001.84
2014/08/16 09:22:00	1 min instant	10.75	302.65	304.37	60.82	1001.84
2014/08/16 09:23:00	1 min instant	10.65	302.63	304.36	60.87	1001.78
2014/08/16 09:24:00	1 min instant	10.74	302.60	304.36	60.92	1001.71
2014/08/16 09:25:00	1 min instant	10.82	302.57	304.36	60.95	1001.67
2014/08/16 09:26:00	1 min instant	10.77	302.56	304.35	60.92	1001.78
2014/08/16 09:27:00	1 min instant	10.59	302.54	304.35	60.89	1001.78
2014/08/16 09:28:00	1 min instant	10.46	302.57	304.34	60.86	1001.84
2014/08/16 09:29:00	1 min instant	10.51	302.54	304.35	60.78	1001.64
2014/08/16 09:30:00	1 min instant	9.37	302.57	304.33	60.75	1001.88
2014/08/16 09:31:00	1 min instant	9.96	302.58	304.34	60.70	1001.78
2014/08/16 09:32:00	1 min instant	10.28	302.63	304.33	60.63	1001.91
2014/08/16 09:33:00	1 min instant	10.52	302.63	304.34	60.58	1001.84
2014/08/16 09:34:00	1 min instant	10.33	302.62	304.34	60.54	1001.88
2014/08/16 09:35:00	1 min instant	30.68	302.64	304.33	60.56	1001.98
2014/08/16 09:36:01	1 min instant	13.61	302.60	304.32	60.62	1001.98
2014/08/16 09:37:00	1 min instant	10.93	302.58	304.32	60.65	1001.98
2014/08/16 09:38:00	1 min instant	10.20	302.55	304.31	60.76	1002.01
2014/08/16 09:39:00	1 min instant	9.61	302.51	304.30	60.86	1002.05
2014/08/16 09:40:00	1 min instant	9.90	302.46	304.29	60.91	1001.98
2014/08/16 09:41:00	1 min instant	13.05	302.43	304.29	60.94	1001.91
2014/08/16 09:42:00	1 min instant	5.11	302.41	304.27	60.97	1001.98
2014/08/16 09:43:00	1 min instant	10.16	302.41	304.27	60.95	1001.91
2014/08/16 09:44:00	1 min instant	10.14	302.41	304.27	60.90	1001.91
2014/08/16 09:45:00	1 min instant	9.87	302.40	304.26	60.87	1001.98
2014/08/16 09:46:00	1 min instant	10.41	302.43	304.26	60.81	1001.91
2014/08/16 09:47:00	1 min instant	10.26	302.44	304.25	60.75	1001.91
2014/08/16 09:48:00	1 min instant	9.84	302.45	304.25	60.67	1001.91
2014/08/16 09:49:00	1 min instant	9.71	302.46	304.26	60.62	1001.81
2014/08/16 09:50:00	1 min instant	7.62	302.49	304.25	60.58	1001.91
2014/08/16 09:51:00	1 min instant	8.36	302.51	304.25	60.49	1001.91
2014/08/16 09:52:00	1 min instant	8.96	302.51	304.26	60.48	1001.81
2014/08/16 09:53:00	1 min instant	8.66	302.55	304.25	60.42	1001.91
2014/08/16 09:54:00	1 min instant	8.64	302.57	304.26	60.36	1001.95
2014/08/16 09:55:00	1 min instant	8.72	302.61	304.26	60.27	1001.95
2014/08/16 09:56:00	1 min instant	9.03	302.62	304.26	60.25	1001.91
2014/08/16 09:57:00	1 min instant	9.16	302.66	304.26	60.21	1001.95
2014/08/16 09:58:00	1 min instant	9.15	302.67	304.27	60.18	1001.95
2014/08/16 09:59:00	1 min instant	9.29	302.68	304.27	60.16	1001.98
2014/08/16 10:00:00	1 min instant	9.23	302.69	304.27	60.15	1001.95
2014/08/16 10:01:00	1 min instant	9.35	302.72	304.28	60.14	1001.98
2014/08/16 10:02:00	1 min instant	9.38	302.73	304.28	60.09	1001.95
2014/08/16 10:03:00	1 min instant	9.42	302.76	304.28	60.06	1001.98
2014/08/16 10:04:00	1 min instant	9.42	302.76	304.29	60.05	1001.88
2014/08/16 10:05:00	1 min instant	9.50	302.79	304.29	60.04	1001.98
2014/08/16 10:06:00	1 min instant	9.62	302.79	304.30	60.02	1001.95
2014/08/16 10:07:00	1 min instant	9.70	302.81	304.30	60.02	1001.98
2014/08/16 10:08:00	1 min instant	9.65	302.83	304.30	59.99	1002.05
2014/08/16 10:09:00	1 min instant	9.67	302.83	304.31	59.97	1002.01
2014/08/16 10:10:00	1 min instant	9.66	302.85	304.32	59.99	1002.08
2014/08/16 10:11:00	1 min instant	9.67	302.86	304.33	59.95	1002.05
2014/08/16 10:12:00	1 min instant	9.73	302.88	304.33	59.98	1002.05
2014/08/16 10:13:00	1 min instant	9.81	302.89	304.33	59.92	1002.18
2014/08/16 10:14:00	1 min instant	9.84	302.90	304.33	59.91	1002.15
2014/08/16 10:15:00	1 min instant	9.84	302.91	304.34	59.93	1002.12
2014/08/16 10:16:00	1 min instant	10.17	302.91	304.35	59.93	1002.05
2014/08/16 10:17:00	1 min instant	10.04	302.94	304.35	59.92	1002.18
2014/08/16 10:18:00	1 min instant	10.10	302.95	304.36	59.94	1002.18
2014/08/16 10:19:00	1 min instant	10.21	302.96	304.36	59.93	1002.18
2014/08/16 10:20:00	1 min instant	10.82	302.97	304.38	59.95	1002.12
2014/08/16 10:21:00	1 min instant	10.76	302.97	304.38	59.92	1002.12
2014/08/16 10:22:00	1 min instant	10.77	302.99	304.38	59.91	1002.25
2014/08/16 10:23:00	1 min instant	10.96	303.00	304.39	59.93	1002.22
2014/08/16 10:24:00	1 min instant	11.03	303.01	304.39	59.91	1002.29
2014/08/16 10:25:00	1 min instant	10.95	303.02	304.40	59.92	1002.32
2014/08/16 10:26:00	1 min instant	11.14	303.03	304.41	59.90	1002.29
2014/08/16 10:27:00	1 min instant	10.98	303.04	304.41	59.93	1002.45
2014/08/16 10:28:00	1 min instant	11.25	303.04	304.42	59.93	1002.42
2014/08/16 10:29:00	1 min instant	11.45	303.05	304.42	59.95	1002.45
2014/08/16 10:30:00	1 min instant	11.32	303.07	304.43	59.93	1002.49
2014/08/16 10:31:00	1 min instant	11.35	303.05	304.43	59.92	1002.45
2014/08/16 10:32:00	1 min instant	11.25	303.07	304.44	59.93	1002.49
2014/08/16 10:33:00	1 min instant	11.27	303.08	304.45	59.93	1002.45
2014/08/16 10:34:00	1 min instant	11.09	303.09	304.45	59.94	1002.35
2014/08/16 10:35:00	1 min instant	11.03	303.08	304.46	59.93	1002.29
2014/08/16 10:36:00	1 min instant	10.85	303.10	304.46	59.93	1002.32
2014/08/16 10:37:00	1 min instant	10.85	303.12	304.47	59.95	1002.39
2014/08/16 10:38:00	1 min instant	10.78	303.12	304.48	59.96	1002.42
2014/08/16 10:39:00	1 min instant	10.74	303.11	304.49	59.95	1002.32
2014/08/16 10:40:00	1 min instant	10.68	303.13	304.49	59.95	1002.45
2014/08/16 10:41:00	1 min instant	10.57	303.13	304.50	59.94	1002.42
2014/08/16 10:42:00	1 min instant	8.09	303.13	304.50	59.97	1002.45
2014/08/16 10:43:00	1 min instant	9.14	303.14	304.52	59.94	1002.45
2014/08/16 10:44:00	1 min instant	9.82	303.16	304.51	59.97	1002.62
2014/08/16 10:45:00	1 min instant	10.11	303.14	304.52	59.94	1002.56
2014/08/16 10:46:00	1 min instant	9.86	303.18	304.53	59.94	1002.66
2014/08/16 10:47:00	1 min instant	9.78	303.17	304.53	59.97	1002.59
2014/08/16 10:48:00	1 min instant	9.99	303.18	304.54	59.96	1002.52
2014/08/16 10:49:00	1 min instant	10.18	303.19	304.54	59.94	1002.59
2014/08/16 10:50:00	1 min instant	11.06	303.18	304.55	59.96	1002.56
2014/08/16 10:51:00	1 min instant	10.37	303.17	304.55	59.98	1002.59
2014/08/16 10:52:00	1 min instant	11.37	303.13	304.54	60.08	1002.69
2014/08/16 10:53:00	1 min instant	11.15	303.05	304.54	60.30	1002.73
2014/08/16 10:54:00	1 min instant	10.76	303.03	304.53	60.36	1002.73
2014/08/16 10:55:00	1 min instant	11.20	302.95	304.53	60.51	1002.69
2014/08/16 10:56:00	1 min instant	11.11	302.85	304.52	60.68	1002.49
2014/08/16 10:57:00	1 min instant	11.40	302.82	304.51	60.80	1002.73
2014/08/16 10:58:00	1 min instant	10.18	302.75	304.50	60.84	1002.62
2014/08/16 10:59:00	1 min instant	9.98	302.74	304.49	60.87	1002.56
2014/08/16 11:00:00	1 min instant	9.80	302.70	304.48	60.92	1002.66
2014/08/16 11:01:00	1 min instant	10.02	302.67	304.48	60.93	1002.56
2014/08/16 11:02:00	1 min instant	9.96	302.65	304.46	60.91	1002.62
2014/08/16 11:03:00	1 min instant	10.08	302.65	304.46	60.90	1002.62
2014/08/16 11:04:00	1 min instant	10.06	302.63	304.45	60.86	1002.59
2014/08/16 11:05:00	1 min instant	10.07	302.62	304.46	60.82	1002.45
2014/08/16 11:06:00	1 min instant	10.11	302.66	304.45	60.80	1002.66
2014/08/16 11:07:00	1 min instant	10.07	302.63	304.45	60.77	1002.49
2014/08/16 11:08:00	1 min instant	10.04	302.66	304.44	60.75	1002.73
2014/08/16 11:09:00	1 min instant	10.02	302.66	304.44	60.64	1002.66
2014/08/16 11:10:00	1 min instant	10.00	302.66	304.45	60.64	1002.66
2014/08/16 11:11:00	1 min instant	10.18	302.66	304.45	60.59	1002.73
2014/08/16 11:12:00	1 min instant	10.29	302.71	304.43	60.59	1003.00
2014/08/16 11:13:00	1 min instant	10.40	302.71	304.43	60.53	1003.00
2014/08/16 11:14:00	1 min instant	10.37	302.73	304.44	60.52	1002.93
2014/08/16 11:15:00	1 min instant	10.34	302.75	304.43	60.49	1003.03
2014/08/16 11:16:00	1 min instant	10.37	302.76	304.43	60.49	1003.00
2014/08/16 11:17:00	1 min instant	10.39	302.78	304.44	60.45	1002.96
2014/08/16 11:18:00	1 min instant	10.53	302.80	304.44	60.42	1003.00
2014/08/16 11:19:00	1 min instant	10.65	302.83	304.44	60.40	1003.10
2014/08/16 11:20:00	1 min instant	10.65	302.83	304.45	60.38	1002.96
2014/08/16 11:21:00	1 min instant	10.67	302.83	304.45	60.34	1002.96
2014/08/16 11:22:00	1 min instant	10.69	302.87	304.45	60.31	1002.93
2014/08/16 11:23:00	1 min instant	10.68	302.89	304.46	60.32	1002.93
2014/08/16 11:24:00	1 min instant	10.70	302.90	304.46	60.31	1003.03
2014/08/16 11:25:00	1 min instant	10.73	302.92	304.46	60.29	1002.93
2014/08/16 11:26:00	1 min instant	10.76	302.93	304.46	60.29	1003.00
2014/08/16 11:27:00	1 min instant	10.75	302.96	304.47	60.26	1003.03
2014/08/16 11:28:00	1 min instant	10.76	302.95	304.47	60.26	1003.13
2014/08/16 11:29:00	1 min instant	10.76	302.96	304.47	60.29	1003.13
2014/08/16 11:30:00	1 min instant	10.78	302.89	304.46	60.38	1003.23
2014/08/16 11:31:00	1 min instant	10.81	302.84	304.45	60.57	1003.23
2014/08/16 11:32:00	1 min instant	10.81	302.80	304.45	60.69	1003.23
2014/08/16 11:33:00	1 min instant	10.80	302.75	304.44	60.80	1003.23
2014/08/16 11:34:00	1 min instant	10.80	302.70	304.43	60.92	1003.20
2014/08/16 11:35:00	1 min instant	10.83	302.65	304.43	60.98	1003.17
2014/08/16 11:36:00	1 min instant	10.82	302.63	304.42	61.02	1003.17
2014/08/16 11:37:00	1 min instant	10.82	302.60	304.40	61.07	1003.20
2014/08/16 11:38:00	1 min instant	10.87	302.58	304.40	61.08	1003.23
2014/08/16 11:39:00	1 min instant	10.93	302.56	304.40	61.07	1003.17
2014/08/16 11:40:00	1 min instant	10.89	302.54	304.39	61.06	1003.17
2014/08/16 11:41:00	1 min instant	10.91	302.53	304.39	61.02	1003.13
2014/08/16 11:42:00	1 min instant	10.91	302.57	304.38	61.03	1003.23
2014/08/16 11:43:00	1 min instant	10.94	302.57	304.38	60.98	1003.34
2014/08/16 11:44:00	1 min instant	10.97	302.57	304.38	60.95	1003.27
2014/08/16 11:45:00	1 min instant	11.00	302.59	304.38	60.90	1003.27
2014/08/16 11:46:00	1 min instant	11.02	302.61	304.37	60.86	1003.37
2014/08/16 11:47:00	1 min instant	11.05	302.61	304.37	60.81	1003.27
2014/08/16 11:48:00	1 min instant	11.07	302.64	304.37	60.76	1003.37
2014/08/16 11:49:00	1 min instant	11.10	302.68	304.37	60.71	1003.44
2014/08/16 11:50:00	1 min instant	11.11	302.67	304.38	60.65	1003.27
2014/08/16 11:51:00	1 min instant	11.14	302.70	304.38	60.61	1003.47
2014/08/16 11:52:00	1 min instant	11.17	302.73	304.38	60.60	1003.47
2014/08/16 11:53:00	1 min instant	11.27	302.73	304.38	60.56	1003.40
2014/08/16 11:54:00	1 min instant	11.30	302.77	304.38	60.53	1003.54
2014/08/16 11:55:00	1 min instant	11.38	302.79	304.38	60.50	1003.54
2014/08/16 11:56:00	1 min instant	11.50	302.81	304.39	60.48	1003.57
2014/08/16 11:57:00	1 min instant	12.08	302.83	304.39	60.45	1003.64
2014/08/16 11:58:00	1 min instant	12.84	302.87	304.40	60.40	1003.61
2014/08/16 11:59:00	1 min instant	12.76	302.89	304.40	60.38	1003.68
2014/08/16 12:00:00	1 min instant	13.16	302.90	304.40	60.37	1003.68
2014/08/16 12:01:00	1 min instant	12.95	302.93	304.41	60.34	1003.71
2014/08/16 12:02:00	1 min instant	12.83	302.92	304.41	60.35	1003.78
2014/08/16 12:03:00	1 min instant	12.74	302.92	304.41	60.40	1003.81
2014/08/16 12:04:00	1 min instant	12.80	302.87	304.41	60.57	1003.84
2014/08/16 12:05:00	1 min instant	12.78	302.81	304.40	60.70	1003.91
2014/08/16 12:06:00	1 min instant	12.67	302.77	304.39	60.84	1004.01
2014/08/16 12:07:00	1 min instant	12.70	302.71	304.38	61.01	1004.05
2014/08/16 12:08:00	1 min instant	12.72	302.68	304.38	61.06	1004.08
2014/08/16 12:09:00	1 min instant	12.66	302.64	304.37	61.19	1004.08
2014/08/16 12:10:00	1 min instant	12.60	302.58	304.36	61.24	1004.15
2014/08/16 12:11:00	1 min instant	12.55	302.57	304.36	61.24	1004.12
2014/08/16 12:12:00	1 min instant	12.58	302.56	304.35	61.26	1004.15
2014/08/16 12:13:00	1 min instant	12.53	302.56	304.35	61.31	1004.18
2014/08/16 12:14:00	1 min instant	12.46	302.54	304.34	61.29	1004.22
2014/08/16 12:15:00	1 min instant	12.41	302.54	304.34	61.28	1004.29
2014/08/16 12:16:00	1 min instant	12.43	302.56	304.34	61.26	1004.32
2014/08/16 12:17:00	1 min instant	12.38	302.58	304.34	61.21	1004.42
2014/08/16 12:18:00	1 min instant	12.28	302.58	304.33	61.19	1004.46
2014/08/16 12:19:00	1 min instant	12.22	302.59	304.33	61.20	1004.52
2014/08/16 12:20:00	1 min instant	12.15	302.62	304.33	61.16	1004.56
2014/08/16 12:21:00	1 min instant	11.96	302.63	304.34	61.15	1004.49
2014/08/16 12:22:00	1 min instant	11.88	302.64	304.33	61.09	1004.52
2014/08/16 12:23:00	1 min instant	11.77	302.68	304.34	61.08	1004.49
2014/08/16 12:24:00	1 min instant	10.02	302.69	304.34	61.05	1004.35
2014/08/16 12:25:00	1 min instant	11.53	302.72	304.34	61.02	1004.42
2014/08/16 12:26:00	1 min instant	11.68	302.74	304.34	61.01	1004.39
2014/08/16 12:27:00	1 min instant	11.66	302.75	304.35	60.96	1004.29
2014/08/16 12:28:00	1 min instant	11.47	302.77	304.35	60.94	1004.25
2014/08/16 12:29:00	1 min instant	11.24	302.78	304.35	60.89	1004.12
2014/08/16 12:30:00	1 min instant	11.29	302.81	304.36	60.89	1004.05
2014/08/16 12:31:00	1 min instant	11.24	302.83	304.36	60.86	1003.98
2014/08/16 12:32:00	1 min instant	11.16	302.85	304.37	60.84	1003.78
2014/08/16 12:33:00	1 min instant	11.24	302.86	304.37	60.89	1003.78
2014/08/16 12:34:00	1 min instant	11.27	302.85	304.37	60.94	1003.78
2014/08/16 12:35:00	1 min instant	11.34	302.81	304.36	61.09	1003.74
2014/08/16 12:36:00	1 min instant	11.33	302.76	304.36	61.25	1003.74
2014/08/16 12:37:00	1 min instant	11.31	302.72	304.35	61.30	1003.78
2014/08/16 12:38:00	1 min instant	11.29	302.66	304.34	61.44	1003.81
2014/08/16 12:39:00	1 min instant	11.28	302.61	304.33	61.66	1003.95
2014/08/16 12:40:00	1 min instant	11.26	302.57	304.33	61.70	1003.98
2014/08/16 12:41:00	1 min instant	11.18	302.54	304.32	61.79	1004.05
2014/08/16 12:42:00	1 min instant	11.13	302.51	304.32	61.87	1004.12
2014/08/16 12:43:00	1 min instant	11.06	302.51	304.31	61.89	1004.15
2014/08/16 12:44:00	1 min instant	10.97	302.51	304.31	61.90	1004.12
2014/08/16 12:45:00	1 min instant	10.91	302.48	304.30	61.92	1004.12
2014/08/16 12:46:00	1 min instant	10.81	302.51	304.30	61.93	1004.25
2014/08/16 12:47:00	1 min instant	10.73	302.52	304.30	61.92	1004.18
2014/08/16 12:48:00	1 min instant	10.42	302.53	304.30	61.90	1004.18
2014/08/16 12:49:00	1 min instant	10.86	302.54	304.29	61.86	1004.29
2014/08/16 12:50:00	1 min instant	10.34	302.57	304.29	61.86	1004.35
2014/08/16 12:51:00	1 min instant	10.41	302.56	304.30	61.85	1004.22
2014/08/16 12:52:00	1 min instant	10.30	302.59	304.29	61.88	1004.29
2014/08/16 12:53:00	1 min instant	10.51	302.61	304.29	61.86	1004.35
2014/08/16 12:54:00	1 min instant	10.70	302.63	304.30	61.85	1004.29
2014/08/16 12:55:00	1 min instant	10.70	302.68	304.30	61.89	1004.49
2014/08/16 12:56:00	1 min instant	10.63	302.67	304.31	61.89	1004.52
2014/08/16 12:57:00	1 min instant	10.85	302.70	304.31	61.89	1004.66
2014/08/16 12:58:00	1 min instant	10.50	302.71	304.31	61.87	1004.73
2014/08/16 12:59:00	1 min instant	10.39	302.74	304.32	61.81	1004.59
2014/08/16 13:00:00	1 min instant	10.42	302.76	304.32	61.81	1004.86
2014/08/16 13:01:00	1 min instant	10.28	302.77	304.33	61.75	1004.86
2014/08/16 13:02:00	1 min instant	10.40	302.81	304.33	61.70	1005.20
2014/08/16 13:03:00	1 min instant	10.44	302.82	304.33	61.70	1005.40
2014/08/16 13:04:00	1 min instant	10.75	302.77	304.33	61.72	1005.57
2014/08/16 13:05:00	1 min instant	11.02	302.73	304.32	61.84	1006.08
2014/08/16 13:06:00	1 min instant	11.20	302.70	304.31	61.84	1006.02
2014/08/16 13:07:00	1 min instant	5.41	302.66	304.31	61.56	1005.85
2014/08/16 13:08:00	1 min instant	1.02	302.60	304.30	61.25	1005.91
2014/08/16 13:09:00	1 min instant	4.40	302.56	304.29	61.07	1005.85
2014/08/16 13:10:00	1 min instant	6.51	302.52	304.28	60.96	1005.95
2014/08/16 13:11:00	1 min instant	5.43	302.47	304.27	60.77	1005.78
2014/08/16 13:12:00	1 min instant	-0.81	302.46	304.27	60.57	1005.91
2014/08/16 13:13:00	1 min instant	5.02	302.45	304.26	60.47	1006.02
2014/08/16 13:14:00	1 min instant	8.98	302.44	304.26	60.40	1005.98
2014/08/16 13:15:00	1 min instant	9.82	302.42	304.25	60.19	1005.88
2014/08/16 13:16:00	1 min instant	11.10	302.41	304.24	60.12	1005.88
2014/08/16 13:17:00	1 min instant	4.37	302.41	304.24	59.98	1005.95
2014/08/16 13:18:00	1 min instant	4.45	302.42	304.24	59.93	1005.91
2014/08/16 13:19:00	1 min instant	6.23	302.41	304.23	59.58	1005.91
2014/08/16 13:20:00	1 min instant	4.71	302.45	304.23	59.74	1005.85
2014/08/16 13:21:00	1 min instant	4.75	302.45	304.23	59.50	1005.64
2014/08/16 13:22:00	1 min instant	7.20	302.47	304.23	59.44	1005.61
2014/08/16 13:23:00	1 min instant	3.73	302.46	304.22	59.34	1005.47
2014/08/16 13:24:00	1 min instant	6.81	302.47	304.22	59.27	1005.37
2014/08/16 13:25:00	1 min instant	7.66	302.48	304.22	59.19	1005.27
2014/08/16 13:26:00	1 min instant	7.48	302.49	304.22	59.13	1005.27
2014/08/16 13:27:00	1 min instant	-0.40	302.49	304.22	59.06	1005.24
2014/08/16 13:28:00	1 min instant	8.64	302.52	304.22	59.00	1005.27
2014/08/16 13:29:00	1 min instant	6.40	302.53	304.21	58.92	1005.27
2014/08/16 13:30:00	1 min instant	5.50	302.52	304.21	58.91	1005.27
2014/08/16 13:31:00	1 min instant	6.08	302.53	304.21	58.90	1005.24
2014/08/16 13:32:00	1 min instant	5.64	302.53	304.21	58.82	1005.24
2014/08/16 13:33:00	1 min instant	3.24	302.54	304.21	58.82	1005.20
2014/08/16 13:34:00	1 min instant	5.83	302.56	304.21	58.83	1005.17
2014/08/16 13:35:00	1 min instant	5.85	302.55	304.21	58.79	1005.20
2014/08/16 13:36:00	1 min instant	-3.69	302.57	304.21	58.76	1005.24
2014/08/16 13:37:00	1 min instant	24.64	302.57	304.21	58.76	1005.20
2014/08/16 13:38:00	1 min instant	6.93	302.56	304.21	58.74	1005.17
2014/08/16 13:39:00	1 min instant	6.55	302.57	304.21	58.70	1005.20
2014/08/16 13:40:00	1 min instant	6.89	302.58	304.21	58.67	1005.07
2014/08/16 13:41:00	1 min instant	6.00	302.57	304.21	58.70	1005.10
2014/08/16 13:42:00	1 min instant	7.73	302.58	304.21	58.65	1005.00
2014/08/16 13:43:00	1 min instant	8.16	302.59	304.21	58.61	1005.00
2014/08/16 13:44:00	1 min instant	6.40	302.56	304.20	58.59	1004.93
2014/08/16 13:45:00	1 min instant	7.70	302.58	304.20	58.61	1004.90
2014/08/16 13:46:00	1 min instant	5.93	302.57	304.20	58.60	1004.86
2014/08/16 13:47:00	1 min instant	5.42	302.58	304.20	58.56	1004.83
2014/08/16 13:48:00	1 min instant	5.83	302.59	304.20	58.54	1004.83
2014/08/16 13:49:00	1 min instant	5.74	302.57	304.20	58.56	1004.79
2014/08/16 13:50:00	1 min instant	6.12	302.58	304.20	58.55	1004.73
2014/08/16 13:51:00	1 min instant	6.37	302.58	304.20	58.56	1004.69
2014/08/16 13:52:00	1 min instant	6.42	302.58	304.20	58.54	1004.69
2014/08/16 13:53:00	1 min instant	6.32	302.57	304.20	58.55	1004.69
2014/08/16 13:54:00	1 min instant	6.39	302.58	304.20	58.55	1004.76
2014/08/16 13:55:00	1 min instant	6.37	302.57	304.20	58.51	1004.73
2014/08/16 13:56:00	1 min instant	6.26	302.55	304.19	58.56	1004.73
2014/08/16 13:57:00	1 min instant	6.31	302.57	304.19	58.59	1004.69
2014/08/16 13:58:00	1 min instant	6.49	302.55	304.19	58.57	1004.76
2014/08/16 13:59:00	1 min instant	6.21	302.58	304.19	58.58	1004.76
2014/08/16 14:00:00	1 min instant	8.07	302.56	304.19	58.57	1004.83
2014/08/16 14:01:00	1 min instant	4.00	302.57	304.19	58.60	1004.86
2014/08/16 14:02:00	1 min instant	4.05	302.57	304.19	58.58	1004.86
2014/08/16 14:03:00	1 min instant	5.59	302.57	304.18	58.58	1004.90
2014/08/16 14:04:00	1 min instant	6.33	302.57	304.18	58.59	1004.90
2014/08/16 14:05:00	1 min instant	7.45	302.56	304.18	58.58	1005.00
2014/08/16 14:06:00	1 min instant	6.55	302.56	304.18	58.58	1005.10
2014/08/16 14:07:00	1 min instant	6.65	302.57	304.18	58.59	1005.13
2014/08/16 14:08:00	1 min instant	6.86	302.57	304.18	58.56	1005.17
2014/08/16 14:09:00	1 min instant	6.89	302.57	304.18	58.55	1005.24
2014/08/16 14:10:00	1 min instant	6.90	302.58	304.18	58.54	1005.24
2014/08/16 14:11:00	1 min instant	6.84	302.57	304.18	58.53	1005.24
2014/08/16 14:12:00	1 min instant	6.87	302.57	304.18	58.53	1005.20
2014/08/16 14:13:00	1 min instant	6.88	302.58	304.18	58.47	1005.20
2014/08/16 14:14:00	1 min instant	6.97	302.58	304.18	58.50	1005.13
2014/08/16 14:15:00	1 min instant	13.07	302.57	304.18	58.47	1005.17
2014/08/16 14:16:00	1 min instant	4.89	302.58	304.18	58.47	1005.17
2014/08/16 14:17:00	1 min instant	7.45	302.59	304.18	58.46	1005.17
2014/08/16 14:18:00	1 min instant	7.78	302.59	304.18	58.46	1005.10
2014/08/16 14:19:00	1 min instant	6.73	302.60	304.18	58.49	1005.13
2014/08/16 14:20:00	1 min instant	12.77	302.60	304.18	58.50	1005.20
2014/08/16 14:21:00	1 min instant	7.56	302.60	304.18	58.49	1005.24
2014/08/16 14:22:00	1 min instant	7.73	302.62	304.18	58.46	1005.17
2014/08/16 14:23:00	1 min instant	10.91	302.60	304.18	58.45	1005.24
2014/08/16 14:24:00	1 min instant	5.05	302.60	304.19	58.44	1005.17
2014/08/16 14:25:00	1 min instant	8.78	302.61	304.19	58.43	1005.20
2014/08/16 14:26:00	1 min instant	8.42	302.62	304.19	58.42	1005.27
2014/08/16 14:27:00	1 min instant	8.38	302.63	304.19	58.45	1005.30
2014/08/16 14:28:00	1 min instant	9.07	302.64	304.19	58.43	1005.34
2014/08/16 14:29:00	1 min instant	6.78	302.64	304.19	58.43	1005.30
2014/08/16 14:30:00	1 min instant	8.63	302.63	304.20	58.42	1005.20
2014/08/16 14:31:00	1 min instant	8.78	302.64	304.20	58.44	1005.13
2014/08/16 14:32:00	1 min instant	8.11	302.65	304.20	58.44	1005.17
2014/08/16 14:33:00	1 min instant	7.96	302.65	304.20	58.45	1005.17
2014/08/16 14:34:00	1 min instant	8.37	302.64	304.20	58.44	1005.10
2014/08/16 14:35:00	1 min instant	8.39	302.66	304.20	58.43	1005.07
2014/08/16 14:36:00	1 min instant	8.33	302.66	304.20	58.40	1005.03
2014/08/16 14:37:00	1 min instant	8.34	302.66	304.20	58.41	1005.03
2014/08/16 14:38:00	1 min instant	8.43	302.68	304.21	58.40	1005.03
2014/08/16 14:39:00	1 min instant	8.36	302.68	304.21	58.42	1005.07
2014/08/16 14:40:00	1 min instant	8.35	302.69	304.21	58.43	1005.00
2014/08/16 14:41:00	1 min instant	8.41	302.68	304.21	58.45	1005.00
2014/08/16 14:42:00	1 min instant	8.41	302.70	304.21	58.47	1005.10
2014/08/16 14:43:00	1 min instant	8.54	302.71	304.22	58.47	1005.10
2014/08/16 14:44:00	1 min instant	8.88	302.72	304.22	58.46	1005.13
2014/08/16 14:45:00	1 min instant	8.96	302.73	304.22	58.44	1005.10
2014/08/16 14:46:00	1 min instant	8.77	302.72	304.22	58.43	1005.10
2014/08/16 14:47:00	1 min instant	9.43	302.72	304.22	58.45	1005.10
2014/08/16 14:48:00	1 min instant	7.10	302.74	304.23	58.47	1005.07
2014/08/16 14:49:00	1 min instant	9.13	302.74	304.23	58.46	1005.07
2014/08/16 14:50:00	1 min instant	9.52	302.75	304.23	58.47	1005.03
2014/08/16 14:51:00	1 min instant	9.07	302.76	304.24	58.45	1005.00
2014/08/16 14:52:00	1 min instant	8.70	302.75	304.24	58.46	1005.03
2014/08/16 14:53:00	1 min instant	8.70	302.76	304.24	58.48	1005.03
2014/08/16 14:54:00	1 min instant	8.47	302.76	304.24	58.49	1004.96
2014/08/16 14:55:00	1 min instant	8.39	302.77	304.24	58.50	1004.96
2014/08/16 14:56:00	1 min instant	8.25	302.78	304.25	58.52	1005.00
2014/08/16 14:57:00	1 min instant	8.20	302.78	304.25	58.48	1004.96
2014/08/16 14:58:00	1 min instant	8.37	302.78	304.26	58.46	1004.93
2014/08/16 14:59:00	1 min instant	8.57	302.81	304.26	58.43	1004.86
2014/08/16 15:00:00	1 min instant	7.71	302.82	304.26	58.48	1004.86
2014/08/16 15:01:00	1 min instant	8.30	302.81	304.27	58.50	1004.83
2014/08/16 15:02:00	1 min instant	8.35	302.81	304.27	58.49	1004.76
2014/08/16 15:03:00	1 min instant	8.30	302.83	304.27	58.53	1004.76
2014/08/16 15:04:00	1 min instant	8.18	302.83	304.28	58.50	1004.79
2014/08/16 15:05:00	1 min instant	8.26	302.83	304.28	58.48	1004.79
2014/08/16 15:06:00	1 min instant	8.19	302.85	304.28	58.53	1004.79
2014/08/16 15:07:00	1 min instant	8.20	302.85	304.28	58.48	1004.79
2014/08/16 15:08:00	1 min instant	8.03	302.85	304.29	58.49	1004.79
2014/08/16 15:09:00	1 min instant	7.90	302.85	304.29	58.47	1004.76
2014/08/16 15:10:00	1 min instant	7.91	302.87	304.30	58.44	1004.79
2014/08/16 15:11:00	1 min instant	8.68	302.87	304.30	58.43	1004.62
2014/08/16 15:12:00	1 min instant	8.69	302.89	304.30	58.45	1004.79
2014/08/16 15:13:00	1 min instant	8.49	302.89	304.31	58.44	1004.73
2014/08/16 15:14:00	1 min instant	8.86	302.90	304.32	58.45	1004.69
2014/08/16 15:15:00	1 min instant	8.97	302.90	304.32	58.45	1004.69
2014/08/16 15:16:00	1 min instant	9.14	302.91	304.32	58.46	1004.66
2014/08/16 15:17:00	1 min instant	8.94	302.92	304.33	58.44	1004.66
2014/08/16 15:18:00	1 min instant	8.31	302.93	304.33	58.39	1004.69
2014/08/16 15:19:00	1 min instant	9.10	302.92	304.33	58.41	1004.76
2014/08/16 15:20:00	1 min instant	8.52	302.93	304.34	58.41	1004.76
2014/08/16 15:21:00	1 min instant	9.32	302.95	304.34	58.38	1004.79
2014/08/16 15:22:00	1 min instant	9.09	302.95	304.35	58.42	1004.69
2014/08/16 15:23:00	1 min instant	10.09	302.95	304.35	58.37	1004.69
2014/08/16 15:24:00	1 min instant	9.75	302.97	304.36	58.39	1004.73
2014/08/16 15:25:00	1 min instant	8.79	302.97	304.36	58.40	1004.79
2014/08/16 15:26:00	1 min instant	8.52	302.96	304.36	58.43	1004.76
2014/08/16 15:27:00	1 min instant	8.71	302.98	304.37	58.44	1004.83
2014/08/16 15:28:00	1 min instant	9.29	302.99	304.38	58.42	1004.76
2014/08/16 15:29:00	1 min instant	9.47	302.99	304.39	58.39	1004.66
2014/08/16 15:30:00	1 min instant	9.64	303.01	304.39	58.40	1004.69
2014/08/16 15:31:00	1 min instant	9.74	303.00	304.40	58.37	1004.52
2014/08/16 15:32:00	1 min instant	9.75	303.03	304.39	58.36	1004.59
2014/08/16 15:33:00	1 min instant	9.86	303.03	304.40	58.39	1004.49
2014/08/16 15:34:00	1 min instant	9.92	303.04	304.40	58.37	1004.49
2014/08/16 15:35:00	1 min instant	7.67	303.05	304.41	58.35	1004.49
2014/08/16 15:36:00	1 min instant	10.70	303.05	304.42	58.38	1004.39
2014/08/16 15:37:00	1 min instant	8.96	303.07	304.42	58.40	1004.39
2014/08/16 15:38:00	1 min instant	9.27	303.05	304.42	58.36	1004.35
2014/08/16 15:39:00	1 min instant	9.08	303.00	304.42	58.51	1004.29
2014/08/16 15:40:00	1 min instant	9.10	302.98	304.42	58.66	1004.32
2014/08/16 15:41:00	1 min instant	9.16	302.91	304.41	58.81	1004.32
2014/08/16 15:42:00	1 min instant	9.19	302.86	304.40	58.97	1004.35
2014/08/16 15:43:00	1 min instant	9.32	302.80	304.40	59.11	1004.32
2014/08/16 15:44:00	1 min instant	9.38	302.74	304.39	59.21	1004.29
2014/08/16 15:45:00	1 min instant	9.47	302.70	304.38	59.32	1004.35
2014/08/16 15:46:00	1 min instant	9.44	302.64	304.37	59.42	1004.29
2014/08/16 15:47:00	1 min instant	9.44	302.61	304.37	59.41	1004.22
2014/08/16 15:48:00	1 min instant	9.41	302.58	304.36	59.43	1004.25
2014/08/16 15:49:00	1 min instant	9.44	302.56	304.35	59.43	1004.25
2014/08/16 15:50:00	1 min instant	9.39	302.56	304.35	59.37	1004.25
2014/08/16 15:51:00	1 min instant	9.79	302.57	304.34	59.35	1004.25
2014/08/16 15:52:00	1 min instant	9.79	302.55	304.34	59.31	1004.15
2014/08/16 15:53:00	1 min instant	9.82	302.58	304.33	59.28	1004.22
2014/08/16 15:54:00	1 min instant	9.70	302.57	304.33	59.29	1004.25
2014/08/16 15:55:00	1 min instant	9.56	302.57	304.33	59.21	1004.01
2014/08/16 15:56:00	1 min instant	9.59	302.58	304.32	59.22	1004.15
2014/08/16 15:57:00	1 min instant	9.48	302.60	304.32	59.20	1004.15
2014/08/16 15:58:00	1 min instant	9.53	302.61	304.32	59.17	1004.12
2014/08/16 15:59:00	1 min instant	9.50	302.61	304.32	59.16	1004.12
2014/08/16 16:00:00	1 min instant	9.56	302.61	304.33	59.13	1003.98
2014/08/16 16:01:00	1 min instant	9.57	302.65	304.32	59.09	1004.01
2014/08/16 16:02:00	1 min instant	9.55	302.66	304.32	59.10	1003.95
2014/08/16 16:03:00	1 min instant	9.58	302.67	304.32	59.06	1003.98
2014/08/16 16:04:00	1 min instant	9.55	302.69	304.32	58.99	1003.91
2014/08/16 16:05:00	1 min instant	9.58	302.70	304.32	58.94	1003.88
2014/08/16 16:06:00	1 min instant	9.56	302.71	304.32	58.90	1003.81
2014/08/16 16:07:00	1 min instant	9.58	302.71	304.32	58.93	1003.81
2014/08/16 16:08:00	1 min instant	9.63	302.74	304.32	58.96	1003.84
2014/08/16 16:09:00	1 min instant	9.52	302.75	304.33	58.98	1003.78
2014/08/16 16:10:00	1 min instant	9.54	302.74	304.33	58.99	1003.68
2014/08/16 16:11:00	1 min instant	9.27	302.75	304.33	59.01	1003.68
2014/08/16 16:12:00	1 min instant	8.91	302.77	304.33	59.09	1003.74
2014/08/16 16:13:00	1 min instant	8.68	302.78	304.33	59.12	1003.71
2014/08/16 16:14:00	1 min instant	9.09	302.79	304.33	59.16	1003.78
2014/08/16 16:15:00	1 min instant	9.03	302.80	304.34	59.20	1003.78
2014/08/16 16:16:00	1 min instant	9.57	302.79	304.34	59.22	1003.68
2014/08/16 16:17:00	1 min instant	9.45	302.83	304.34	59.12	1003.74
2014/08/16 16:18:00	1 min instant	9.38	302.82	304.35	59.09	1003.64
2014/08/16 16:19:00	1 min instant	9.52	302.83	304.34	59.07	1003.68
2014/08/16 16:20:00	1 min instant	9.48	302.83	304.35	59.08	1003.68
2014/08/16 16:21:00	1 min instant	9.55	302.82	304.35	59.18	1003.54
2014/08/16 16:22:00	1 min instant	9.57	302.83	304.35	59.20	1003.68
2014/08/16 16:23:00	1 min instant	9.61	302.85	304.36	59.24	1003.57
2014/08/16 16:24:00	1 min instant	9.63	302.86	304.35	59.35	1003.57
2014/08/16 16:25:00	1 min instant	9.59	302.86	304.36	59.48	1003.54
2014/08/16 16:26:00	1 min instant	9.57	302.86	304.36	59.39	1003.51
2014/08/16 16:27:00	1 min instant	9.62	302.86	304.37	59.52	1003.40
2014/08/16 16:28:00	1 min instant	9.58	302.86	304.37	59.51	1003.44
2014/08/16 16:29:00	1 min instant	9.53	302.85	304.37	59.57	1003.44
2014/08/16 16:30:00	1 min instant	9.55	302.90	304.38	59.89	1003.47
2014/08/16 16:31:00	1 min instant	9.65	302.89	304.38	59.90	1003.40
2014/08/16 16:32:00	1 min instant	9.67	302.90	304.38	59.98	1003.47
2014/08/16 16:33:00	1 min instant	9.63	302.91	304.39	59.96	1003.47
2014/08/16 16:34:00	1 min instant	9.67	302.93	304.39	59.87	1003.40
2014/08/16 16:35:00	1 min instant	9.68	302.94	304.39	59.88	1003.40
2014/08/16 16:36:00	1 min instant	9.77	302.94	304.40	59.80	1003.34
2014/08/16 16:37:00	1 min instant	9.80	302.94	304.41	59.90	1003.20
2014/08/16 16:38:00	1 min instant	9.82	302.97	304.40	60.05	1003.37
2014/08/16 16:39:00	1 min instant	9.81	302.96	304.41	60.06	1003.27
2014/08/16 16:40:00	1 min instant	9.79	302.98	304.41	60.16	1003.34
2014/08/16 16:41:00	1 min instant	9.83	302.97	304.42	60.08	1003.27
2014/08/16 16:42:00	1 min instant	9.83	303.00	304.42	60.08	1003.27
2014/08/16 16:43:00	1 min instant	9.85	302.99	304.43	60.21	1003.17
2014/08/16 16:44:00	1 min instant	9.86	302.97	304.42	60.37	1003.23
2014/08/16 16:45:00	1 min instant	9.88	302.91	304.42	60.36	1003.13
2014/08/16 16:46:00	1 min instant	10.02	302.87	304.41	60.60	1003.20
2014/08/16 16:47:00	1 min instant	10.12	302.80	304.41	60.69	1003.07
2014/08/16 16:48:00	1 min instant	10.29	302.73	304.39	60.89	1003.17
2014/08/16 16:49:00	1 min instant	9.81	302.69	304.39	61.12	1003.13
2014/08/16 16:50:00	1 min instant	9.97	302.64	304.38	61.37	1003.13
2014/08/16 16:51:00	1 min instant	15.89	302.61	304.38	61.56	1003.10
2014/08/16 16:52:00	1 min instant	6.93	302.59	304.36	61.48	1003.13
2014/08/16 16:53:00	1 min instant	11.74	302.57	304.36	61.50	1003.10
2014/08/16 16:54:00	1 min instant	8.85	302.55	304.35	61.55	1003.07
2014/08/16 16:55:00	1 min instant	8.98	302.55	304.35	61.41	1003.03
2014/08/16 16:56:00	1 min instant	8.72	302.55	304.35	61.48	1003.07
2014/08/16 16:57:00	1 min instant	10.69	302.56	304.34	61.16	1003.13
2014/08/16 16:58:00	1 min instant	10.67	302.58	304.34	61.41	1003.13
2014/08/16 16:59:00	1 min instant	11.85	302.59	304.34	61.71	1003.10
2014/08/16 17:00:00	1 min instant	11.80	302.61	304.34	61.63	1003.07
2014/08/16 17:01:00	1 min instant	12.19	302.64	304.34	61.73	1003.07
2014/08/16 17:02:00	1 min instant	10.97	302.63	304.34	61.61	1002.96
2014/08/16 17:03:00	1 min instant	11.03	302.63	304.33	61.88	1003.00
2014/08/16 17:04:00	1 min instant	11.25	302.58	304.33	61.68	1002.90
2014/08/16 17:05:00	1 min instant	11.21	302.56	304.32	62.13	1002.96
2014/08/16 17:06:00	1 min instant	11.20	302.52	304.31	61.88	1002.93
2014/08/16 17:07:00	1 min instant	11.33	302.50	304.30	61.85	1002.93
2014/08/16 17:08:00	1 min instant	11.22	302.48	304.30	62.21	1002.90
2014/08/16 17:09:00	1 min instant	11.21	302.46	304.29	62.30	1002.83
2014/08/16 17:10:00	1 min instant	11.23	302.46	304.28	62.06	1002.83
2014/08/16 17:11:00	1 min instant	11.21	302.45	304.28	62.16	1002.79
2014/08/16 17:12:00	1 min instant	11.12	302.46	304.28	62.64	1002.76
2014/08/16 17:13:00	1 min instant	11.06	302.48	304.27	62.33	1002.73
2014/08/16 17:14:00	1 min instant	11.04	302.47	304.27	62.33	1002.73
2014/08/16 17:15:00	1 min instant	11.03	302.47	304.26	62.57	1002.73
2014/08/16 17:16:00	1 min instant	11.03	302.45	304.26	62.74	1002.73
2014/08/16 17:17:00	1 min instant	10.99	302.41	304.25	62.62	1002.73
2014/08/16 17:18:00	1 min instant	11.02	302.37	304.24	62.81	1002.62
2014/08/16 17:19:00	1 min instant	11.03	302.35	304.23	63.47	1002.59
2014/08/16 17:20:00	1 min instant	37.89	302.33	304.22	63.47	1002.59
2014/08/16 17:21:00	1 min instant	11.51	302.32	304.22	63.31	1002.59
2014/08/16 17:22:00	1 min instant	11.08	302.32	304.21	63.35	1002.56
2014/08/16 17:23:00	1 min instant	10.49	302.33	304.21	63.47	1002.52
2014/08/16 17:24:00	1 min instant	10.35	302.35	304.21	63.33	1002.45
2014/08/16 17:25:00	1 min instant	10.48	302.35	304.20	63.10	1002.39
2014/08/16 17:26:00	1 min instant	9.13	302.33	304.20	63.33	1002.22
2014/08/16 17:27:00	1 min instant	9.75	302.30	304.19	63.57	1002.18
2014/08/16 17:28:00	1 min instant	10.36	302.29	304.18	63.44	1002.22
2014/08/16 17:29:00	1 min instant	10.33	302.25	304.16	63.73	1002.29
2014/08/16 17:30:00	1 min instant	10.12	302.25	304.16	63.54	1002.25
2014/08/16 17:31:00	1 min instant	9.86	302.23	304.15	63.42	1002.25
2014/08/16 17:32:00	1 min instant	8.68	302.24	304.15	63.30	1002.32
2014/08/16 17:33:00	1 min instant	9.68	302.25	304.14	63.07	1002.25
2014/08/16 17:34:00	1 min instant	7.85	302.27	304.14	63.67	1002.25
2014/08/16 17:35:00	1 min instant	8.85	302.25	304.13	64.02	1002.18
2014/08/16 17:36:00	1 min instant	9.35	302.24	304.13	63.31	1002.15
2014/08/16 17:37:00	1 min instant	9.13	302.22	304.12	62.71	1002.12
2014/08/16 17:38:00	1 min instant	9.05	302.21	304.11	62.73	1002.08
2014/08/16 17:39:00	1 min instant	9.11	302.18	304.10	63.45	1002.12
2014/08/16 17:40:00	1 min instant	9.11	302.16	304.10	63.77	1002.12
2014/08/16 17:41:00	1 min instant	9.11	302.17	304.09	64.11	1002.12
2014/08/16 17:42:00	1 min instant	9.20	302.17	304.09	63.94	1002.08
2014/08/16 17:43:00	1 min instant	9.15	302.19	304.09	63.89	1002.05
2014/08/16 17:44:00	1 min instant	9.05	302.19	304.08	64.05	1002.08
2014/08/16 17:45:00	1 min instant	9.01	302.20	304.07	64.21	1002.05
2014/08/16 17:46:00	1 min instant	8.98	302.18	304.07	63.73	1002.05
2014/08/16 17:47:00	1 min instant	9.00	302.19	304.06	63.16	1002.01
2014/08/16 17:48:00	1 min instant	9.06	302.15	304.05	62.89	1002.01
2014/08/16 17:49:00	1 min instant	9.10	302.14	304.05	63.41	1002.05
2014/08/16 17:50:00	1 min instant	9.03	302.14	304.04	63.18	1001.98
2014/08/16 17:51:00	1 min instant	8.93	302.13	304.04	62.74	1001.98
2014/08/16 17:52:00	1 min instant	8.84	302.15	304.03	63.05	1001.95
2014/08/16 17:53:00	1 min instant	8.78	302.16	304.03	63.20	1001.95
2014/08/16 17:54:00	1 min instant	8.80	302.17	304.03	63.02	1001.91
2014/08/16 17:55:00	1 min instant	8.79	302.17	304.02	62.78	1001.91
2014/08/16 17:56:00	1 min instant	8.80	302.17	304.02	63.01	1001.91
2014/08/16 17:57:00	1 min instant	8.83	302.15	304.01	62.95	1001.91
2014/08/16 17:58:00	1 min instant	8.80	302.12	304.00	63.26	1001.91
2014/08/16 17:59:00	1 min instant	8.84	302.12	304.00	63.52	1001.91
2014/08/16 18:00:00	1 min instant	8.92	302.10	303.99	63.33	1001.84
2014/08/16 18:01:00	1 min instant	8.97	302.10	303.99	63.38	1001.91
2014/08/16 18:02:00	1 min instant	9.02	302.10	303.99	63.75	1001.95
2014/08/16 18:03:00	1 min instant	9.01	302.13	303.99	64.14	1001.91
2014/08/16 18:04:00	1 min instant	9.02	302.14	303.98	64.19	1001.91
2014/08/16 18:05:00	1 min instant	8.97	302.14	303.98	64.13	1001.88
2014/08/16 18:06:00	1 min instant	9.03	302.13	303.97	64.13	1001.84
2014/08/16 18:07:00	1 min instant	9.02	302.10	303.97	63.84	1001.81
2014/08/16 18:08:00	1 min instant	9.03	302.10	303.96	63.81	1001.81
2014/08/16 18:09:00	1 min instant	9.10	302.10	303.96	63.51	1001.78
2014/08/16 18:10:00	1 min instant	9.12	302.08	303.95	63.72	1001.71
2014/08/16 18:11:00	1 min instant	9.13	302.09	303.95	63.97	1001.74
2014/08/16 18:12:00	1 min instant	9.17	302.08	303.95	63.88	1001.74
2014/08/16 18:13:00	1 min instant	9.14	302.11	303.95	64.00	1001.74
2014/08/16 18:14:00	1 min instant	9.20	302.13	303.95	63.05	1001.64
2014/08/16 18:15:00	1 min instant	9.15	302.13	303.94	63.23	1001.64
2014/08/16 18:16:00	1 min instant	9.00	302.13	303.94	63.67	1001.57
2014/08/16 18:17:00	1 min instant	9.01	302.12	303.94	63.83	1001.57
2014/08/16 18:18:00	1 min instant	8.98	302.11	303.93	64.06	1001.57
2014/08/16 18:19:00	1 min instant	9.15	302.09	303.93	63.97	1001.54
2014/08/16 18:20:00	1 min instant	9.32	302.08	303.92	64.11	1001.51
2014/08/16 18:21:00	1 min instant	9.30	302.10	303.92	64.49	1001.47
2014/08/16 18:22:00	1 min instant	9.55	302.11	303.92	64.54	1001.40
2014/08/16 18:23:00	1 min instant	9.99	302.10	303.93	64.33	1001.23
2014/08/16 18:24:00	1 min instant	10.02	302.12	303.92	64.02	1001.51
2014/08/16 18:25:00	1 min instant	9.71	302.12	303.91	63.78	1001.44
2014/08/16 18:26:00	1 min instant	10.06	302.11	303.92	63.98	1001.34
2014/08/16 18:27:00	1 min instant	9.95	302.10	303.91	64.35	1001.27
2014/08/16 18:28:00	1 min instant	9.88	302.08	303.90	64.68	1001.37
2014/08/16 18:29:00	1 min instant	9.98	302.08	303.90	64.42	1001.37
2014/08/16 18:30:00	1 min instant	10.08	302.06	303.89	64.31	1001.34
2014/08/16 18:31:00	1 min instant	10.13	302.08	303.89	64.54	1001.30
2014/08/16 18:32:00	1 min instant	10.17	302.09	303.89	64.21	1001.30
2014/08/16 18:33:00	1 min instant	10.18	302.11	303.89	64.34	1001.34
2014/08/16 18:34:00	1 min instant	10.24	302.10	303.89	64.10	1001.37
2014/08/16 18:35:00	1 min instant	10.40	302.11	303.89	64.16	1001.34
2014/08/16 18:36:00	1 min instant	10.35	302.10	303.88	64.47	1001.30
2014/08/16 18:37:00	1 min instant	10.40	302.09	303.88	64.98	1001.27
2014/08/16 18:38:00	1 min instant	10.43	302.08	303.88	65.05	1001.20
2014/08/16 18:39:00	1 min instant	10.43	302.08	303.88	65.24	1001.17
2014/08/16 18:40:00	1 min instant	10.43	302.08	303.88	65.03	1001.30
2014/08/16 18:41:00	1 min instant	10.46	302.08	303.88	65.09	1001.23
2014/08/16 18:42:00	1 min instant	10.45	302.10	303.88	65.02	1001.06
2014/08/16 18:43:00	1 min instant	10.44	302.11	303.88	65.11	1001.17
2014/08/16 18:44:00	1 min instant	10.44	302.13	303.87	65.12	1001.23
2014/08/16 18:45:00	1 min instant	10.42	302.12	303.88	65.53	1001.03
2014/08/16 18:46:00	1 min instant	10.41	302.10	303.86	64.08	1001.13
2014/08/16 18:47:00	1 min instant	10.44	302.09	303.86	64.65	1001.13
2014/08/16 18:48:00	1 min instant	10.46	302.07	303.86	64.86	1001.06
2014/08/16 18:49:00	1 min instant	10.49	302.08	303.86	65.02	1001.23
2014/08/16 18:50:00	1 min instant	10.49	302.06	303.86	64.93	1001.13
2014/08/16 18:51:00	1 min instant	10.50	302.07	303.86	65.15	1001.23
2014/08/16 18:52:00	1 min instant	10.48	302.13	303.86	65.12	1001.23
2014/08/16 18:53:00	1 min instant	10.48	302.13	303.86	65.03	1001.27
2014/08/16 18:54:00	1 min instant	10.47	302.15	303.86	65.30	1001.27
2014/08/16 18:55:00	1 min instant	10.48	302.13	303.86	65.33	1001.23
2014/08/16 18:56:00	1 min instant	10.46	302.13	303.85	65.50	1001.20
2014/08/16 18:57:00	1 min instant	10.49	302.10	303.86	65.49	1001.13
2014/08/16 18:58:00	1 min instant	10.50	302.07	303.85	65.56	1001.13
2014/08/16 18:59:00	1 min instant	10.52	302.07	303.85	65.35	1001.13
2014/08/16 19:00:00	1 min instant	10.55	302.06	303.85	65.49	1001.13
2014/08/16 19:01:00	1 min instant	10.59	302.08	303.85	65.30	1001.20
2014/08/16 19:02:00	1 min instant	10.62	302.10	303.85	64.58	1001.17
2014/08/16 19:03:00	1 min instant	10.64	302.12	303.85	64.86	1001.10
2014/08/16 19:04:00	1 min instant	10.63	302.12	303.85	64.91	1001.06
2014/08/16 19:05:00	1 min instant	10.65	302.10	303.85	65.05	1000.86
2014/08/16 19:06:00	1 min instant	10.67	302.11	303.84	64.98	1001.06
2014/08/16 19:07:00	1 min instant	10.68	302.07	303.85	64.74	1000.79
2014/08/16 19:08:00	1 min instant	10.69	302.09	303.83	64.90	1001.03
2014/08/16 19:09:00	1 min instant	10.72	302.07	303.83	64.84	1001.03
2014/08/16 19:10:00	1 min instant	10.74	302.07	303.84	64.89	1000.93
2014/08/16 19:11:00	1 min instant	10.74	302.05	303.84	65.31	1000.89
2014/08/16 19:12:00	1 min instant	10.76	302.09	303.84	65.70	1000.93
2014/08/16 19:13:00	1 min instant	10.77	302.11	303.85	65.92	1000.83
2014/08/16 19:14:00	1 min instant	10.79	302.14	303.84	65.39	1001.00
2014/08/16 19:15:00	1 min instant	10.79	302.13	303.84	65.16	1001.00
2014/08/16 19:16:00	1 min instant	10.79	302.10	303.84	65.18	1000.83
2014/08/16 19:17:00	1 min instant	10.81	302.11	303.83	64.93	1000.96
2014/08/16 19:18:00	1 min instant	10.82	302.09	303.83	65.38	1001.00
2014/08/16 19:19:00	1 min instant	10.80	302.09	303.83	65.29	1001.00
2014/08/16 19:20:00	1 min instant	10.82	302.08	303.83	65.04	1000.93
2014/08/16 19:21:00	1 min instant	10.83	302.09	303.83	65.26	1001.00
2014/08/16 19:22:00	1 min instant	10.85	302.09	303.83	64.85	1000.86
2014/08/16 19:23:00	1 min instant	10.87	302.10	303.83	65.04	1000.93
2014/08/16 19:24:00	1 min instant	10.90	302.14	303.83	65.32	1000.89
2014/08/16 19:25:00	1 min instant	10.91	302.13	303.83	65.13	1000.93
2014/08/16 19:26:00	1 min instant	10.94	302.12	303.83	65.25	1000.79
2014/08/16 19:27:01	1 min instant	10.97	302.10	303.83	65.44	1000.76
2014/08/16 19:28:00	1 min instant	11.03	302.09	303.83	65.22	1000.66
2014/08/16 19:29:00	1 min instant	11.09	302.09	303.82	64.96	1000.73
2014/08/16 19:30:00	1 min instant	11.16	302.08	303.82	65.03	1000.69
2014/08/16 19:31:00	1 min instant	11.42	302.08	303.82	65.06	1000.69
2014/08/16 19:32:00	1 min instant	11.67	302.09	303.82	65.10	1000.73
2014/08/16 19:33:00	1 min instant	11.42	302.11	303.82	65.21	1000.69
2014/08/16 19:34:00	1 min instant	11.98	302.14	303.82	65.38	1000.69
2014/08/16 19:35:00	1 min instant	14.08	302.14	303.83	65.48	1000.69
2014/08/16 19:36:00	1 min instant	10.84	302.14	303.82	65.75	1000.73
2014/08/16 19:37:00	1 min instant	11.17	302.12	303.82	66.22	1000.76
2014/08/16 19:38:00	1 min instant	11.64	302.11	303.82	65.97	1000.76
2014/08/16 19:39:00	1 min instant	10.83	302.10	303.82	65.98	1000.73
2014/08/16 19:40:00	1 min instant	14.01	302.09	303.81	66.14	1000.76
2014/08/16 19:41:00	1 min instant	12.45	302.09	303.81	66.13	1000.79
2014/08/16 19:42:00	1 min instant	12.52	302.09	303.81	65.74	1000.79
2014/08/16 19:43:00	1 min instant	12.48	302.10	303.82	65.47	1000.76
2014/08/16 19:44:00	1 min instant	12.54	302.11	303.82	65.24	1000.73
2014/08/16 19:45:00	1 min instant	12.58	302.14	303.82	65.50	1000.76
2014/08/16 19:46:00	1 min instant	12.46	302.16	303.82	65.55	1000.73
2014/08/16 19:47:00	1 min instant	12.34	302.15	303.82	65.17	1000.76
2014/08/16 19:48:00	1 min instant	12.42	302.15	303.82	65.04	1000.76
2014/08/16 19:49:00	1 min instant	12.49	302.14	303.82	65.29	1000.79
2014/08/16 19:50:00	1 min instant	12.44	302.11	303.81	65.47	1000.83
2014/08/16 19:51:00	1 min instant	12.42	302.11	303.81	65.57	1000.79
2014/08/16 19:52:00	1 min instant	12.33	302.10	303.81	65.67	1000.83
2014/08/16 19:53:00	1 min instant	12.35	302.11	303.81	65.79	1000.86
2014/08/16 19:54:00	1 min instant	12.35	302.11	303.81	65.34	1000.89
2014/08/16 19:55:00	1 min instant	12.37	302.12	303.82	65.22	1000.89
2014/08/16 19:56:00	1 min instant	12.29	302.16	303.82	65.12	1000.89
2014/08/16 19:57:00	1 min instant	12.17	302.16	303.82	65.13	1000.89
2014/08/16 19:58:00	1 min instant	12.15	302.16	303.82	65.14	1000.83
2014/08/16 19:59:00	1 min instant	12.13	302.15	303.82	65.15	1000.89
2014/08/16 20:00:00	1 min instant	12.19	302.14	303.81	65.24	1000.96
2014/08/16 20:01:00	1 min instant	12.17	302.13	303.81	65.24	1000.93
2014/08/16 20:02:00	1 min instant	12.19	302.14	303.81	65.13	1001.00
2014/08/16 20:03:00	1 min instant	12.27	302.11	303.81	65.54	1000.89
2014/08/16 20:04:00	1 min instant	12.25	302.10	303.81	65.55	1000.93
2014/08/16 20:05:00	1 min instant	12.34	302.11	303.81	65.11	1000.96
2014/08/16 20:06:00	1 min instant	12.90	302.14	303.82	65.03	1000.96
2014/08/16 20:07:00	1 min instant	12.75	302.15	303.82	65.02	1001.06
2014/08/16 20:08:00	1 min instant	12.48	302.17	303.82	65.26	1001.00
2014/08/16 20:09:00	1 min instant	12.33	302.16	303.82	65.47	1001.00
2014/08/16 20:10:00	1 min instant	12.38	302.15	303.82	65.40	1001.03
2014/08/16 20:11:00	1 min instant	12.39	302.14	303.81	65.29	1001.00
2014/08/16 20:12:00	1 min instant	12.37	302.13	303.81	65.37	1001.00
2014/08/16 20:13:00	1 min instant	12.47	302.11	303.80	65.25	1000.89
2014/08/16 20:14:01	1 min instant	12.30	302.09	303.80	65.42	1000.93
2014/08/16 20:15:00	1 min instant	12.42	302.09	303.80	65.36	1000.96
2014/08/16 20:16:00	1 min instant	12.36	302.09	303.80	64.85	1000.96
2014/08/16 20:17:00	1 min instant	12.55	302.11	303.80	65.09	1001.00
2014/08/16 20:18:00	1 min instant	12.83	302.11	303.81	65.07	1001.00
2014/08/16 20:19:00	1 min instant	13.42	302.14	303.81	65.20	1000.93
2014/08/16 20:20:00	1 min instant	11.95	302.16	303.81	65.00	1000.93
2014/08/16 20:21:00	1 min instant	12.79	302.15	303.81	64.72	1000.89
2014/08/16 20:22:00	1 min instant	13.58	302.14	303.81	64.60	1000.83
2014/08/16 20:23:00	1 min instant	12.06	302.14	303.80	64.56	1000.89
2014/08/16 20:24:00	1 min instant	10.79	302.10	303.80	64.41	1000.86
2014/08/16 20:25:00	1 min instant	13.89	302.10	303.80	65.29	1000.86
2014/08/16 20:26:00	1 min instant	10.47	302.09	303.80	65.48	1000.83
2014/08/16 20:27:00	1 min instant	11.69	302.10	303.80	64.94	1000.83
2014/08/16 20:28:00	1 min instant	12.12	302.11	303.80	64.80	1000.86
2014/08/16 20:29:00	1 min instant	11.62	302.13	303.80	64.66	1000.89
2014/08/16 20:30:00	1 min instant	11.01	302.13	303.81	64.47	1000.86
2014/08/16 20:31:00	1 min instant	12.12	302.14	303.81	64.32	1000.93
2014/08/16 20:32:00	1 min instant	12.66	302.16	303.81	64.44	1000.89
2014/08/16 20:33:00	1 min instant	12.85	302.14	303.81	64.67	1000.83
2014/08/16 20:34:00	1 min instant	13.21	302.14	303.80	64.99	1000.86
2014/08/16 20:35:00	1 min instant	13.18	302.12	303.80	64.67	1000.83
2014/08/16 20:36:00	1 min instant	13.08	302.11	303.80	64.80	1000.89
2014/08/16 20:37:00	1 min instant	12.62	302.10	303.80	64.96	1000.83
2014/08/16 20:38:00	1 min instant	12.97	302.10	303.80	65.02	1000.79
2014/08/16 20:39:00	1 min instant	12.91	302.10	303.80	64.79	1000.76
2014/08/16 20:40:00	1 min instant	12.95	302.12	303.80	64.64	1000.79
2014/08/16 20:41:01	1 min instant	12.77	302.14	303.80	64.82	1000.73
2014/08/16 20:42:00	1 min instant	12.81	302.16	303.81	64.69	1000.76
2014/08/16 20:43:00	1 min instant	12.56	302.15	303.81	64.74	1000.83
2014/08/16 20:44:00	1 min instant	12.29	302.15	303.81	65.26	1000.86
2014/08/16 20:45:00	1 min instant	11.63	302.14	303.80	65.35	1000.86
2014/08/16 20:46:00	1 min instant	12.25	302.12	303.80	65.12	1000.93
2014/08/16 20:47:00	1 min instant	11.82	302.12	303.80	65.07	1000.93
2014/08/16 20:48:00	1 min instant	11.90	302.08	303.80	65.02	1000.96
2014/08/16 20:49:00	1 min instant	11.79	302.09	303.80	65.08	1000.86
2014/08/16 20:50:00	1 min instant	12.01	302.09	303.80	65.20	1000.89
2014/08/16 20:51:00	1 min instant	11.66	302.10	303.80	64.96	1000.93
2014/08/16 20:52:00	1 min instant	11.67	302.12	303.80	64.90	1000.89
2014/08/16 20:53:00	1 min instant	12.78	302.15	303.80	64.85	1000.89
2014/08/16 20:54:00	1 min instant	12.00	302.16	303.81	64.91	1000.86
2014/08/16 20:55:00	1 min instant	12.80	302.18	303.81	64.80	1000.83
2014/08/16 20:56:00	1 min instant	12.34	302.16	303.81	64.81	1000.83
2014/08/16 20:57:00	1 min instant	10.81	302.15	303.80	64.89	1000.79
2014/08/16 20:58:00	1 min instant	11.53	302.13	303.80	65.11	1000.73
2014/08/16 20:59:00	1 min instant	11.96	302.14	303.80	65.19	1000.73
2014/08/16 21:00:00	1 min instant	11.77	302.11	303.80	65.10	1000.76
2014/08/16 21:01:00	1 min instant	11.98	302.12	303.80	65.04	1000.83
2014/08/16 21:02:00	1 min instant	11.92	302.11	303.80	64.97	1000.86
2014/08/16 21:03:00	1 min instant	11.95	302.12	303.80	65.00	1000.83
2014/08/16 21:04:00	1 min instant	12.02	302.13	303.81	64.97	1000.83
2014/08/16 21:05:00	1 min instant	12.02	302.16	303.81	64.93	1000.83
2014/08/16 21:06:00	1 min instant	12.09	302.17	303.81	65.23	1000.79
2014/08/16 21:07:00	1 min instant	12.16	302.18	303.81	64.91	1000.76
2014/08/16 21:08:00	1 min instant	11.24	302.17	303.81	64.88	1000.83
2014/08/16 21:09:00	1 min instant	11.83	302.16	303.80	64.94	1000.83
2014/08/16 21:10:00	1 min instant	12.23	302.14	303.80	65.12	1000.86
2014/08/16 21:11:00	1 min instant	12.11	302.14	303.80	65.18	1000.89
2014/08/16 21:12:00	1 min instant	11.62	302.13	303.80	65.26	1000.86
2014/08/16 21:13:00	1 min instant	13.59	302.11	303.80	65.22	1000.79
2014/08/16 21:14:00	1 min instant	13.18	302.11	303.80	65.34	1000.79
2014/08/16 21:15:00	1 min instant	12.94	302.12	303.80	65.33	1000.83
2014/08/16 21:16:00	1 min instant	12.56	302.13	303.80	65.41	1000.89
2014/08/16 21:17:00	1 min instant	12.35	302.17	303.81	65.34	1000.96
2014/08/16 21:18:00	1 min instant	12.34	302.18	303.81	65.30	1001.00
2014/08/16 21:19:00	1 min instant	12.21	302.18	303.82	65.32	1001.03
2014/08/16 21:20:00	1 min instant	12.06	302.17	303.81	65.32	1001.00
2014/08/16 21:21:00	1 min instant	12.05	302.18	303.81	65.29	1001.06
2014/08/16 21:22:00	1 min instant	12.00	302.14	303.81	65.33	1001.03
2014/08/16 21:23:00	1 min instant	11.91	302.13	303.80	65.42	1001.10
2014/08/16 21:24:00	1 min instant	8.64	302.11	303.80	65.39	1001.10
2014/08/16 21:25:00	1 min instant	12.40	302.09	303.80	65.37	1001.13
2014/08/16 21:26:00	1 min instant	12.78	302.10	303.80	65.22	1001.20
2014/08/16 21:27:00	1 min instant	11.38	302.10	303.80	65.25	1001.20
2014/08/16 21:28:00	1 min instant	11.37	302.11	303.80	65.21	1001.20
2014/08/16 21:29:00	1 min instant	11.52	302.13	303.80	65.14	1001.20
2014/08/16 21:30:00	1 min instant	12.27	302.16	303.82	65.01	1001.17
2014/08/16 21:31:00	1 min instant	12.10	302.18	303.82	64.97	1001.17
2014/08/16 21:32:00	1 min instant	13.12	302.20	303.82	64.98	1001.17
2014/08/16 21:33:00	1 min instant	12.18	302.22	303.82	64.98	1001.20
2014/08/16 21:34:00	1 min instant	12.25	302.19	303.82	65.01	1001.17
2014/08/16 21:35:00	1 min instant	12.00	302.17	303.81	64.94	1001.20
2014/08/16 21:36:00	1 min instant	12.20	302.16	303.81	65.03	1001.17
2014/08/16 21:37:00	1 min instant	12.08	302.15	303.81	65.10	1001.27
2014/08/16 21:38:00	1 min instant	12.16	302.14	303.81	65.19	1001.30
2014/08/16 21:39:00	1 min instant	12.27	302.13	303.81	65.14	1001.23
2014/08/16 21:40:00	1 min instant	12.22	302.13	303.81	65.20	1001.20
2014/08/16 21:41:00	1 min instant	12.22	302.14	303.81	65.16	1001.17
2014/08/16 21:42:00	1 min instant	12.23	302.16	303.82	65.08	1001.10
2014/08/16 21:43:00	1 min instant	12.27	302.16	303.82	65.09	1001.13
2014/08/16 21:44:00	1 min instant	12.17	302.17	303.82	65.04	1001.10
2014/08/16 21:45:00	1 min instant	12.12	302.16	303.82	65.12	1001.17
2014/08/16 21:46:00	1 min instant	12.16	302.14	303.81	65.25	1001.17
2014/08/16 21:47:01	1 min instant	12.08	302.10	303.81	65.30	1001.13
2014/08/16 21:48:00	1 min instant	12.04	302.10	303.80	65.33	1001.13
2014/08/16 21:49:00	1 min instant	12.09	302.08	303.80	65.30	1001.10
2014/08/16 21:50:00	1 min instant	12.10	302.08	303.80	65.35	1001.17
2014/08/16 21:51:00	1 min instant	12.13	302.08	303.80	65.39	1001.13
2014/08/16 21:52:00	1 min instant	12.13	302.08	303.80	65.33	1001.13
2014/08/16 21:53:00	1 min instant	12.14	302.10	303.80	65.16	1001.13
2014/08/16 21:54:00	1 min instant	12.15	302.11	303.80	65.07	1001.17
2014/08/16 21:55:00	1 min instant	11.45	302.15	303.81	64.99	1001.17
2014/08/16 21:56:00	1 min instant	14.60	302.18	303.82	64.89	1001.20
2014/08/16 21:57:00	1 min instant	12.36	302.22	303.82	64.76	1001.20
2014/08/16 21:58:00	1 min instant	11.79	302.25	303.82	64.70	1001.20
2014/08/16 21:59:00	1 min instant	11.80	302.27	303.83	64.68	1001.23
2014/08/16 22:00:00	1 min instant	11.68	302.24	303.83	64.76	1001.23
2014/08/16 22:01:00	1 min instant	11.17	302.23	303.83	64.85	1001.20
2014/08/16 22:02:00	1 min instant	10.66	302.19	303.82	64.94	1001.23
2014/08/16 22:03:00	1 min instant	9.77	302.17	303.82	64.94	1001.20
2014/08/16 22:04:00	1 min instant	9.54	302.16	303.82	65.01	1001.13
2014/08/16 22:05:00	1 min instant	9.72	302.14	303.82	65.04	1001.23
2014/08/16 22:06:00	1 min instant	11.34	302.14	303.82	65.04	1001.20
2014/08/16 22:07:00	1 min instant	12.21	302.11	303.81	65.03	1001.27
2014/08/16 22:08:00	1 min instant	13.33	302.12	303.82	64.96	1001.34
2014/08/16 22:09:00	1 min instant	13.21	302.12	303.82	64.89	1001.37
2014/08/16 22:10:00	1 min instant	12.67	302.15	303.82	64.82	1001.30
2014/08/16 22:11:00	1 min instant	12.47	302.17	303.82	64.72	1001.37
2014/08/16 22:12:00	1 min instant	12.86	302.17	303.82	64.65	1001.37
2014/08/16 22:13:00	1 min instant	12.42	302.21	303.83	64.58	1001.40
2014/08/16 22:14:00	1 min instant	11.92	302.24	303.83	64.44	1001.40
2014/08/16 22:15:00	1 min instant	11.75	302.25	303.83	64.37	1001.40
2014/08/16 22:16:00	1 min instant	11.86	302.30	303.84	64.25	1001.47
2014/08/16 22:17:00	1 min instant	11.72	302.34	303.85	64.12	1001.37
2014/08/16 22:18:00	1 min instant	11.57	302.35	303.86	64.03	1001.40
2014/08/16 22:19:00	1 min instant	11.42	302.38	303.86	63.98	1001.40
2014/08/16 22:20:00	1 min instant	11.33	302.41	303.87	63.87	1001.37
2014/08/16 22:21:00	1 min instant	11.18	302.47	303.89	63.76	1001.30
2014/08/16 22:22:00	1 min instant	11.09	302.48	303.90	63.70	1001.27
2014/08/16 22:23:00	1 min instant	11.17	302.51	303.91	63.60	1001.23
2014/08/16 22:24:00	1 min instant	11.39	302.55	303.91	63.51	1001.37
2014/08/16 22:25:00	1 min instant	11.10	302.58	303.92	63.47	1001.40
2014/08/16 22:26:00	1 min instant	2.19	302.59	303.93	63.43	1001.37
2014/08/16 22:27:00	1 min instant	11.79	302.64	303.95	63.32	1001.47
2014/08/16 22:28:00	1 min instant	14.05	302.66	303.95	63.32	1001.44
2014/08/16 22:29:00	1 min instant	10.90	302.68	303.97	63.22	1001.44
2014/08/16 22:30:00	1 min instant	11.69	302.71	303.98	63.16	1001.54
2014/08/16 22:31:00	1 min instant	13.02	302.73	303.99	63.14	1001.47
2014/08/16 22:32:00	1 min instant	13.19	302.74	304.00	63.11	1001.57
2014/08/16 22:33:00	1 min instant	11.26	302.79	304.01	63.06	1001.57
2014/08/16 22:34:01	1 min instant	11.90	302.80	304.03	63.01	1001.51
2014/08/16 22:35:00	1 min instant	11.40	302.81	304.03	62.96	1001.57
2014/08/16 22:36:00	1 min instant	10.97	302.82	304.04	62.94	1001.61
2014/08/16 22:37:00	1 min instant	11.33	302.84	304.06	62.91	1001.61
2014/08/16 22:38:00	1 min instant	10.95	302.87	304.07	62.93	1001.64
2014/08/16 22:39:00	1 min instant	10.55	302.89	304.08	62.88	1001.67
2014/08/16 22:40:00	1 min instant	11.25	302.91	304.10	62.85	1001.54
2014/08/16 22:41:00	1 min instant	10.99	302.92	304.10	62.82	1001.71
2014/08/16 22:42:00	1 min instant	11.22	302.92	304.11	62.79	1001.67
2014/08/16 22:43:00	1 min instant	9.17	302.95	304.13	62.74	1001.64
2014/08/16 22:44:00	1 min instant	13.35	302.96	304.14	62.72	1001.61
2014/08/16 22:45:00	1 min instant	4.77	302.97	304.15	62.68	1001.61
2014/08/16 22:46:00	1 min instant	12.37	302.99	304.16	62.65	1001.64
2014/08/16 22:47:00	1 min instant	10.85	302.97	304.17	62.62	1001.54
2014/08/16 22:48:00	1 min instant	11.51	302.97	304.18	62.65	1001.51
2014/08/16 22:49:00	1 min instant	11.78	302.95	304.17	62.78	1001.57
2014/08/16 22:50:00	1 min instant	13.72	302.89	304.17	62.94	1001.57
2014/08/16 22:51:00	1 min instant	10.57	302.86	304.17	62.97	1001.61
2014/08/16 22:52:00	1 min instant	9.51	302.80	304.17	63.12	1001.57
2014/08/16 22:53:00	1 min instant	12.78	302.72	304.17	63.31	1001.61
2014/08/16 22:54:00	1 min instant	11.38	302.68	304.17	63.37	1001.54
2014/08/16 22:55:00	1 min instant	12.37	302.64	304.16	63.44	1001.64
2014/08/16 22:56:00	1 min instant	10.88	302.63	304.16	63.47	1001.61
2014/08/16 22:57:00	1 min instant	11.09	302.59	304.16	63.45	1001.71
2014/08/16 22:58:00	1 min instant	11.71	302.57	304.16	63.46	1001.71
2014/08/16 22:59:00	1 min instant	11.44	302.55	304.16	63.39	1001.78
2014/08/16 23:00:00	1 min instant	11.26	302.54	304.16	63.36	1001.81
2014/08/16 23:01:00	1 min instant	11.26	302.53	304.16	63.30	1001.78
2014/08/16 23:02:00	1 min instant	11.11	302.54	304.16	63.25	1001.74
2014/08/16 23:03:00	1 min instant	11.08	302.54	304.16	63.22	1001.78
2014/08/16 23:04:00	1 min instant	10.91	302.55	304.16	63.15	1001.78
2014/08/16 23:05:00	1 min instant	10.96	302.56	304.16	63.11	1001.81
2014/08/16 23:06:00	1 min instant	10.72	302.57	304.16	63.10	1001.74
2014/08/16 23:07:00	1 min instant	8.54	302.57	304.17	63.05	1001.71
2014/08/16 23:08:00	1 min instant	14.26	302.59	304.17	63.01	1001.78
2014/08/16 23:09:00	1 min instant	9.62	302.62	304.17	62.95	1001.78
2014/08/16 23:10:00	1 min instant	9.94	302.62	304.18	62.90	1001.71
2014/08/16 23:11:00	1 min instant	10.80	302.64	304.18	62.85	1001.74
2014/08/16 23:12:00	1 min instant	10.98	302.66	304.18	62.79	1001.81
2014/08/16 23:13:00	1 min instant	11.13	302.68	304.19	62.72	1001.74
2014/08/16 23:14:00	1 min instant	10.76	302.69	304.19	62.69	1001.88
2014/08/16 23:15:00	1 min instant	11.18	302.71	304.20	62.62	1001.84
2014/08/16 23:16:00	1 min instant	11.59	302.72	304.20	62.55	1001.88
2014/08/16 23:17:00	1 min instant	11.45	302.75	304.21	62.49	1001.84
2014/08/16 23:18:00	1 min instant	11.68	302.76	304.21	62.46	1001.88
2014/08/16 23:19:00	1 min instant	12.14	302.77	304.22	62.41	1001.88
2014/08/16 23:20:00	1 min instant	12.17	302.79	304.22	62.40	1001.81
2014/08/16 23:21:00	1 min instant	12.58	302.81	304.23	62.35	1001.81
2014/08/16 23:22:00	1 min instant	12.22	302.81	304.24	62.30	1001.74
2014/08/16 23:23:00	1 min instant	12.58	302.83	304.24	62.30	1001.84
2014/08/16 23:24:00	1 min instant	12.45	302.85	304.25	62.23	1001.81
2014/08/16 23:25:00	1 min instant	12.30	302.88	304.26	62.19	1001.84
2014/08/16 23:26:00	1 min instant	11.80	302.89	304.26	62.12	1001.84
2014/08/16 23:27:00	1 min instant	11.90	302.90	304.27	62.06	1001.84
2014/08/16 23:28:00	1 min instant	11.70	302.92	304.28	62.02	1001.78
2014/08/16 23:29:00	1 min instant	11.85	302.93	304.29	61.97	1001.84
2014/08/16 23:30:00	1 min instant	11.63	302.94	304.29	61.95	1001.84
2014/08/16 23:31:00	1 min instant	11.68	302.96	304.30	61.89	1001.78
2014/08/16 23:32:00	1 min instant	12.08	302.98	304.31	61.85	1001.84
2014/08/16 23:33:00	1 min instant	12.24	302.99	304.32	61.86	1001.84
2014/08/16 23:34:00	1 min instant	12.48	303.01	304.33	61.82	1001.88
2014/08/16 23:35:00	1 min instant	12.41	303.03	304.34	61.79	1001.81
2014/08/16 23:36:00	1 min instant	12.40	303.03	304.34	61.80	1001.78
2014/08/16 23:37:00	1 min instant	12.50	303.03	304.35	61.77	1001.81
2014/08/16 23:38:00	1 min instant	12.57	303.05	304.35	61.76	1001.78
2014/08/16 23:39:00	1 min instant	12.72	303.03	304.35	61.83	1001.81
2014/08/16 23:40:00	1 min instant	12.71	302.98	304.35	61.97	1001.81
2014/08/16 23:41:00	1 min instant	12.83	302.93	304.35	62.07	1001.78
2014/08/16 23:42:00	1 min instant	12.86	302.86	304.35	62.25	1001.74
2014/08/16 23:43:00	1 min instant	12.48	302.81	304.34	62.36	1001.78
2014/08/16 23:44:00	1 min instant	9.11	302.75	304.33	62.46	1001.81
2014/08/16 23:45:00	1 min instant	13.82	302.70	304.33	62.51	1001.84
2014/08/16 23:46:00	1 min instant	12.74	302.68	304.32	62.53	1001.84
2014/08/16 23:47:00	1 min instant	11.99	302.65	304.32	62.54	1001.81
2014/08/16 23:48:00	1 min instant	12.42	302.63	304.31	62.49	1001.91
2014/08/16 23:49:00	1 min instant	12.31	302.61	304.31	62.49	1001.88
2014/08/16 23:50:00	1 min instant	12.13	302.60	304.30	62.47	1001.84
2014/08/16 23:51:00	1 min instant	12.03	302.59	304.30	62.44	1001.84
2014/08/16 23:52:00	1 min instant	11.90	302.59	304.30	62.41	1001.91
2014/08/16 23:53:00	1 min instant	11.95	302.59	304.30	62.33	1001.88
2014/08/16 23:54:00	1 min instant	11.89	302.60	304.30	62.28	1001.98
2014/08/16 23:55:00	1 min instant	11.82	302.61	304.30	62.23	1001.98
2014/08/16 23:56:00	1 min instant	11.65	302.61	304.30	62.18	1001.95
2014/08/16 23:57:00	1 min instant	11.69	302.63	304.30	62.12	1001.98
2014/08/16 23:58:00	1 min instant	11.57	302.64	304.30	62.03	1002.01
2014/08/16 23:59:00	1 min instant	11.60	302.66	304.30	62.00	1002.01