2014/08/20 00:00:00	1 min instant	176.58	259.14	304.39	49.40	999.44
2014/08/20 00:21:00	1 min instant	178.75	257.97	304.39	60.70	1001.71
2014/08/20 00:22:00	1 min instant	170.30	258.11	304.36	50.76	999.54
2014/08/20 00:23:00	1 min instant	163.15	258.00	304.35	49.88	999.54
2014/08/20 00:24:00	1 min instant	159.19	257.85	304.34	49.27	999.57
2014/08/20 00:25:00	1 min instant	159.33	258.39	304.33	49.20	999.61
2014/08/20 00:26:00	1 min instant	158.91	257.85	304.33	49.14	999.64
2014/08/20 00:27:00	1 min instant	159.87	257.64	304.33	49.13	999.61
2014/08/20 00:28:00	1 min instant	162.41	258.25	304.33	49.10	999.64
2014/08/20 00:29:00	1 min instant	159.95	257.82	304.33	49.09	999.64
2014/08/20 00:30:00	1 min instant	159.47	258.20	304.33	49.09	999.61
2014/08/20 00:31:00	1 min instant	158.14	257.93	304.34	49.08	999.67
2014/08/20 00:32:00	1 min instant	158.38	257.34	304.34	49.04	999.64
2014/08/20 00:33:00	1 min instant	159.37	257.69	304.35	49.04	999.67
2014/08/20 00:34:00	1 min instant	159.91	257.54	304.35	48.99	999.71
2014/08/20 00:35:00	1 min instant	160.67	257.95	304.36	48.95	999.74
2014/08/20 00:36:00	1 min instant	160.16	257.47	304.36	48.88	999.78
2014/08/20 00:37:00	1 min instant	164.33	258.26	304.37	48.86	999.74
2014/08/20 00:38:00	1 min instant	166.40	258.19	304.38	48.80	999.74
2014/08/20 00:39:00	1 min instant	166.83	258.67	304.38	48.68	999.74
2014/08/20 00:40:00	1 min instant	166.94	258.24	304.39	48.50	999.81
2014/08/20 00:41:00	1 min instant	167.43	258.27	304.40	48.30	999.81
2014/08/20 00:42:00	1 min instant	166.10	258.52	304.41	48.18	999.84
2014/08/20 00:43:00	1 min instant	163.82	259.36	304.42	48.28	999.84
2014/08/20 00:44:00	1 min instant	162.37	259.21	304.42	48.42	999.91
2014/08/20 00:45:00	1 min instant	162.31	259.21	304.43	48.43	999.88
2014/08/20 00:46:00	1 min instant	162.00	259.12	304.43	48.48	999.88
2014/08/20 00:47:00	1 min instant	165.41	259.09	304.43	48.56	999.91
2014/08/20 00:48:00	1 min instant	170.91	259.03	304.43	48.51	999.95
2014/08/20 00:49:00	1 min instant	197.93	258.34	304.42	48.48	999.95
2014/08/20 00:50:00	1 min instant	200.50	258.41	304.41	48.53	999.98
2014/08/20 00:51:00	1 min instant	181.35	258.65	304.41	48.57	999.95
2014/08/20 00:52:00	1 min instant	186.66	258.85	304.40	48.55	1000.01
2014/08/20 00:53:00	1 min instant	206.35	258.60	304.40	48.46	1000.01
2014/08/20 00:54:00	1 min instant	218.36	259.70	304.40	48.40	1000.01
2014/08/20 00:55:00	1 min instant	213.50	259.63	304.39	48.44	1000.01
2014/08/20 00:56:00	1 min instant	209.28	259.69	304.39	48.44	1000.01
2014/08/20 00:57:00	1 min instant	208.94	259.27	304.39	48.46	1000.08
2014/08/20 00:58:00	1 min instant	197.38	258.76	304.38	48.49	1000.05
2014/08/20 00:59:00	1 min instant	216.77	259.09	304.38	48.38	1000.08
2014/08/20 01:00:00	1 min instant	238.88	259.03	304.38	48.15	1000.08
2014/08/20 01:01:00	1 min instant	221.11	259.51	304.38	48.12	1000.08
2014/08/20 01:02:00	1 min instant	231.40	259.59	304.38	48.35	1000.11
2014/08/20 01:03:00	1 min instant	222.50	258.39	304.38	48.39	1000.11
2014/08/20 01:04:00	1 min instant	238.92	259.52	304.38	48.49	1000.08
2014/08/20 01:05:00	1 min instant	237.71	258.79	304.38	48.34	1000.15
2014/08/20 01:06:00	1 min instant	228.37	259.39	304.38	48.31	1000.15
2014/08/20 01:07:00	1 min instant	224.09	259.55	304.39	48.44	1000.15
2014/08/20 01:08:00	1 min instant	233.59	259.96	304.39	48.44	1000.15
2014/08/20 01:09:00	1 min instant	247.86	259.73	304.39	48.29	1000.15
2014/08/20 01:10:00	1 min instant	257.13	260.13	304.40	48.14	1000.15
2014/08/20 01:11:00	1 min instant	244.38	259.65	304.40	48.13	1000.22
2014/08/20 01:12:00	1 min instant	255.16	259.86	304.40	48.11	1000.15
2014/08/20 01:13:00	1 min instant	256.10	260.36	304.40	48.10	1000.18
2014/08/20 01:14:00	1 min instant	239.47	260.91	304.41	48.10	1000.22
2014/08/20 01:15:00	1 min instant	235.38	261.26	304.41	48.13	1000.22
2014/08/20 01:16:00	1 min instant	224.80	261.17	304.42	48.15	1000.25
2014/08/20 01:17:00	1 min instant	222.65	260.95	304.42	48.08	1000.28
2014/08/20 01:18:00	1 min instant	212.06	260.40	304.43	47.99	1000.25
2014/08/20 01:19:00	1 min instant	216.92	260.55	304.43	48.06	1000.28
2014/08/20 01:20:00	1 min instant	212.74	261.24	304.43	48.06	1000.28
2014/08/20 01:21:00	1 min instant	206.81	260.85	304.44	48.02	1000.28
2014/08/20 01:22:00	1 min instant	197.59	261.02	304.44	48.00	1000.32
2014/08/20 01:23:00	1 min instant	192.63	260.68	304.45	48.05	1000.32
2014/08/20 01:24:00	1 min instant	190.22	261.15	304.46	47.97	1000.32
2014/08/20 01:25:00	1 min instant	185.73	261.79	304.46	47.97	1000.32
2014/08/20 01:26:00	1 min instant	176.71	261.83	304.47	47.80	1000.35
2014/08/20 01:27:00	1 min instant	170.57	261.14	304.47	47.87	1000.32
2014/08/20 01:28:00	1 min instant	169.51	260.17	304.48	47.84	1000.35
2014/08/20 01:29:00	1 min instant	170.65	259.98	304.48	47.72	1000.35
2014/08/20 01:30:00	1 min instant	166.07	259.81	304.49	47.63	1000.39
2014/08/20 01:31:00	1 min instant	163.70	259.88	304.49	47.60	1000.39
2014/08/20 01:32:00	1 min instant	164.59	259.67	304.50	47.67	1000.42
2014/08/20 01:33:00	1 min instant	162.38	258.99	304.51	47.62	1000.42
2014/08/20 01:34:00	1 min instant	159.22	259.63	304.51	47.51	1000.39
2014/08/20 01:35:00	1 min instant	157.14	259.27	304.52	47.56	1000.35
2014/08/20 01:36:00	1 min instant	155.24	259.86	304.52	47.66	1000.42
2014/08/20 01:37:00	1 min instant	153.38	258.79	304.53	47.69	1000.42
2014/08/20 01:38:00	1 min instant	148.45	254.05	304.54	47.72	1000.42
2014/08/20 01:39:00	1 min instant	145.33	253.88	304.54	47.73	1000.39
2014/08/20 01:40:00	1 min instant	145.37	254.51	304.55	47.72	1000.39
2014/08/20 01:41:00	1 min instant	145.02	254.68	304.55	47.74	1000.42
2014/08/20 01:42:00	1 min instant	144.67	254.69	304.55	47.73	1000.42
2014/08/20 01:43:00	1 min instant	145.03	254.59	304.55	47.76	1000.39
2014/08/20 01:44:00	1 min instant	149.42	259.02	304.55	47.89	1000.45
2014/08/20 01:45:00	1 min instant	148.72	261.61	304.54	48.10	1000.49
2014/08/20 01:46:00	1 min instant	149.93	261.49	304.53	48.21	1000.45
2014/08/20 01:47:00	1 min instant	149.24	259.96	304.52	48.28	1000.45
2014/08/20 01:48:01	1 min instant	154.46	258.97	304.51	48.31	1000.49
2014/08/20 01:49:00	1 min instant	146.50	258.77	304.51	48.26	1000.45
2014/08/20 01:50:00	1 min instant	148.36	259.27	304.50	48.29	1000.49
2014/08/20 01:51:00	1 min instant	149.42	260.30	304.49	48.28	1000.49
2014/08/20 01:52:00	1 min instant	147.96	259.41	304.48	48.32	1000.45
2014/08/20 01:53:00	1 min instant	150.58	259.46	304.48	48.27	1000.49
2014/08/20 01:54:00	1 min instant	148.81	259.67	304.48	48.19	1000.45
2014/08/20 01:55:00	1 min instant	149.07	259.75	304.47	48.16	1000.49
2014/08/20 01:56:00	1 min instant	149.65	259.65	304.46	48.23	1000.42
2014/08/20 01:57:00	1 min instant	149.17	259.28	304.46	48.19	1000.45
2014/08/20 01:58:00	1 min instant	148.51	257.94	304.46	48.18	1000.49
2014/08/20 01:59:00	1 min instant	148.92	258.70	304.45	48.07	1000.49
2014/08/20 02:00:00	1 min instant	149.24	258.94	304.45	48.04	1000.45
2014/08/20 02:01:00	1 min instant	149.01	258.43	304.45	47.98	1000.49
2014/08/20 02:02:00	1 min instant	149.34	257.97	304.44	47.95	1000.49
2014/08/20 02:03:00	1 min instant	149.17	258.80	304.44	48.03	1000.49
2014/08/20 02:04:01	1 min instant	148.89	258.25	304.44	48.05	1000.52
2014/08/20 02:05:00	1 min instant	149.29	257.70	304.44	48.01	1000.56
2014/08/20 02:06:00	1 min instant	148.52	257.79	304.43	47.93	1000.52
2014/08/20 02:07:00	1 min instant	149.70	258.59	304.43	47.94	1000.49
2014/08/20 02:08:00	1 min instant	149.25	258.63	304.43	47.78	1000.52
2014/08/20 02:09:00	1 min instant	151.27	259.27	304.43	47.79	1000.56
2014/08/20 02:10:00	1 min instant	150.11	258.79	304.43	47.72	1000.56
2014/08/20 02:11:00	1 min instant	149.86	258.88	304.43	47.79	1000.56
2014/08/20 02:12:00	1 min instant	149.63	258.94	304.43	47.82	1000.59
2014/08/20 02:13:00	1 min instant	150.15	259.62	304.43	47.86	1000.56
2014/08/20 02:14:00	1 min instant	150.09	259.21	304.43	47.80	1000.56
2014/08/20 02:15:00	1 min instant	150.97	259.68	304.43	47.72	1000.56
2014/08/20 02:16:00	1 min instant	151.89	260.06	304.43	47.59	1000.56
2014/08/20 02:17:00	1 min instant	151.00	259.88	304.43	47.56	1000.56
2014/08/20 02:18:00	1 min instant	151.03	258.79	304.43	47.57	1000.56
2014/08/20 02:19:00	1 min instant	151.33	259.33	304.43	47.62	1000.56
2014/08/20 02:20:00	1 min instant	151.50	259.42	304.42	47.63	1000.56
2014/08/20 02:21:00	1 min instant	152.17	259.71	304.42	47.57	1000.62
2014/08/20 02:22:00	1 min instant	151.35	258.55	304.43	47.53	1000.62
2014/08/20 02:23:00	1 min instant	149.71	256.88	304.42	47.51	1000.59
2014/08/20 02:24:00	1 min instant	149.46	259.44	304.43	47.57	1000.62
2014/08/20 02:25:00	1 min instant	146.33	258.52	304.42	47.63	1000.62
2014/08/20 02:26:00	1 min instant	149.28	262.61	304.43	47.69	1000.56
2014/08/20 02:27:00	1 min instant	149.84	261.98	304.43	47.72	1000.56
2014/08/20 02:28:00	1 min instant	150.26	262.15	304.43	47.76	1000.56
2014/08/20 02:29:00	1 min instant	149.03	260.44	304.43	47.78	1000.59
2014/08/20 02:30:00	1 min instant	149.23	259.68	304.43	47.76	1000.62
2014/08/20 02:31:00	1 min instant	151.30	257.66	304.43	47.76	1000.56
2014/08/20 02:32:00	1 min instant	146.21	257.39	304.43	47.72	1000.56
2014/08/20 02:33:00	1 min instant	147.27	257.37	304.43	47.71	1000.59
2014/08/20 02:34:00	1 min instant	145.83	256.72	304.43	47.72	1000.66
2014/08/20 02:35:01	1 min instant	146.34	257.03	304.43	47.71	1000.62
2014/08/20 02:36:00	1 min instant	145.91	256.82	304.43	47.70	1000.66
2014/08/20 02:37:00	1 min instant	146.18	257.04	304.43	47.70	1000.66
2014/08/20 02:38:00	1 min instant	145.38	256.52	304.43	47.70	1000.62
2014/08/20 02:39:00	1 min instant	145.25	256.86	304.43	47.71	1000.69
2014/08/20 02:40:00	1 min instant	146.00	256.73	304.43	47.68	1000.69
2014/08/20 02:41:00	1 min instant	147.97	257.51	304.43	47.67	1000.69
2014/08/20 02:42:00	1 min instant	147.59	256.54	304.43	47.62	1000.69
2014/08/20 02:43:00	1 min instant	145.85	256.38	304.43	47.53	1000.69
2014/08/20 02:44:00	1 min instant	147.21	256.49	304.43	47.52	1000.69
2014/08/20 02:45:00	1 min instant	147.44	256.09	304.43	47.52	1000.73
2014/08/20 02:46:00	1 min instant	148.05	256.49	304.43	47.46	1000.76
2014/08/20 02:47:00	1 min instant	148.61	256.50	304.43	47.45	1000.76
2014/08/20 02:48:00	1 min instant	149.59	257.96	304.43	47.40	1000.76
2014/08/20 02:49:00	1 min instant	150.58	258.94	304.43	47.39	1000.76
2014/08/20 02:50:00	1 min instant	153.21	259.29	304.43	47.36	1000.76
2014/08/20 02:51:00	1 min instant	145.90	259.63	304.43	47.38	1000.76
2014/08/20 02:52:00	1 min instant	152.58	259.50	304.43	47.39	1000.73
2014/08/20 02:53:00	1 min instant	151.09	259.27	304.42	47.40	1000.76
2014/08/20 02:54:00	1 min instant	148.44	259.77	304.42	47.47	1000.76
2014/08/20 02:55:00	1 min instant	145.94	259.65	304.42	47.56	1000.76
2014/08/20 02:56:00	1 min instant	144.99	259.05	304.42	47.63	1000.73
2014/08/20 02:57:00	1 min instant	147.51	260.25	304.42	47.65	1000.76
2014/08/20 02:58:00	1 min instant	145.72	259.69	304.42	47.67	1000.79
2014/08/20 02:59:00	1 min instant	145.98	260.93	304.42	47.71	1000.76
2014/08/20 03:00:00	1 min instant	143.98	260.60	304.42	47.72	1000.73
2014/08/20 03:01:00	1 min instant	146.20	260.84	304.42	47.72	1000.76
2014/08/20 03:02:00	1 min instant	144.19	260.39	304.42	47.74	1000.76
2014/08/20 03:03:00	1 min instant	144.40	260.56	304.42	47.72	1000.73
2014/08/20 03:04:00	1 min instant	148.49	260.64	304.42	47.71	1000.69
2014/08/20 03:05:00	1 min instant	145.90	260.96	304.42	47.71	1000.69
2014/08/20 03:06:00	1 min instant	143.78	260.99	304.42	47.69	1000.73
2014/08/20 03:07:00	1 min instant	144.91	260.90	304.42	47.72	1000.73
2014/08/20 03:08:00	1 min instant	145.44	261.02	304.42	47.68	1000.76
2014/08/20 03:09:00	1 min instant	145.93	260.72	304.42	47.68	1000.69
2014/08/20 03:10:00	1 min instant	142.11	260.42	304.42	47.67	1000.73
2014/08/20 03:11:00	1 min instant	142.48	260.56	304.42	47.63	1000.73
2014/08/20 03:12:00	1 min instant	144.57	260.63	304.42	47.67	1000.73
2014/08/20 03:13:00	1 min instant	141.62	259.45	304.42	47.62	1000.76
2014/08/20 03:14:00	1 min instant	141.44	260.11	304.42	47.65	1000.79
2014/08/20 03:15:00	1 min instant	140.72	259.36	304.42	47.62	1000.76
2014/08/20 03:16:00	1 min instant	140.55	259.56	304.42	47.62	1000.76
2014/08/20 03:17:00	1 min instant	140.71	259.69	304.42	47.61	1000.69
2014/08/20 03:18:00	1 min instant	140.89	259.30	304.42	47.58	1000.69
2014/08/20 03:19:00	1 min instant	140.79	259.27	304.42	47.59	1000.73
2014/08/20 03:20:00	1 min instant	141.15	259.56	304.42	47.54	1000.69
2014/08/20 03:21:00	1 min instant	141.55	259.83	304.42	47.56	1000.69
2014/08/20 03:22:00	1 min instant	141.66	259.63	304.42	47.53	1000.69
2014/08/20 03:23:00	1 min instant	142.07	259.73	304.42	47.52	1000.66
2014/08/20 03:24:00	1 min instant	142.87	259.70	304.42	47.51	1000.66
2014/08/20 03:25:00	1 min instant	143.33	259.00	304.42	47.47	1000.66
2014/08/20 03:26:00	1 min instant	143.84	259.45	304.42	47.44	1000.66
2014/08/20 03:27:00	1 min instant	140.97	259.28	304.42	47.43	1000.62
2014/08/20 03:28:00	1 min instant	141.59	259.39	304.42	47.41	1000.59
2014/08/20 03:29:00	1 min instant	142.01	259.77	304.42	47.39	1000.62
2014/08/20 03:30:00	1 min instant	142.13	260.20	304.42	47.36	1000.62
2014/08/20 03:31:00	1 min instant	141.75	259.69	304.42	47.34	1000.62
2014/08/20 03:32:00	1 min instant	141.47	259.13	304.42	47.34	1000.62
2014/08/20 03:33:00	1 min instant	141.20	259.15	304.43	47.32	1000.59
2014/08/20 03:34:00	1 min instant	141.25	258.43	304.43	47.32	1000.56
2014/08/20 03:35:00	1 min instant	140.78	258.86	304.43	47.30	1000.59
2014/08/20 03:36:00	1 min instant	140.61	258.69	304.43	47.27	1000.62
2014/08/20 03:37:00	1 min instant	141.21	259.82	304.43	47.27	1000.52
2014/08/20 03:38:00	1 min instant	140.90	259.49	304.43	47.24	1000.59
2014/08/20 03:39:00	1 min instant	140.20	258.60	304.43	47.24	1000.56
2014/08/20 03:40:00	1 min instant	138.45	258.93	304.43	47.23	1000.52
2014/08/20 03:41:00	1 min instant	138.43	260.51	304.43	47.21	1000.59
2014/08/20 03:42:00	1 min instant	136.99	259.60	304.43	47.19	1000.56
2014/08/20 03:43:00	1 min instant	137.01	259.22	304.43	47.19	1000.52
2014/08/20 03:44:00	1 min instant	137.54	259.19	304.44	47.16	1000.56
2014/08/20 03:45:00	1 min instant	138.36	260.24	304.44	47.19	1000.49
2014/08/20 03:46:00	1 min instant	138.49	260.19	304.44	47.16	1000.52
2014/08/20 03:47:00	1 min instant	139.35	259.53	304.44	47.16	1000.49
2014/08/20 03:48:00	1 min instant	139.77	260.21	304.44	47.14	1000.49
2014/08/20 03:49:00	1 min instant	138.99	260.17	304.44	47.15	1000.49
2014/08/20 03:50:00	1 min instant	139.84	260.19	304.45	47.13	1000.45
2014/08/20 03:51:00	1 min instant	138.79	260.20	304.45	47.08	1000.39
2014/08/20 03:52:00	1 min instant	135.50	259.82	304.45	47.10	1000.42
2014/08/20 03:53:00	1 min instant	136.24	260.70	304.45	47.09	1000.39
2014/08/20 03:54:00	1 min instant	136.17	260.84	304.45	47.07	1000.35
2014/08/20 03:55:00	1 min instant	136.38	260.67	304.45	47.07	1000.35
2014/08/20 03:56:00	1 min instant	136.43	260.93	304.45	47.04	1000.39
2014/08/20 03:57:00	1 min instant	136.03	260.44	304.46	47.05	1000.32
2014/08/20 03:58:00	1 min instant	136.41	261.12	304.46	47.01	1000.28
2014/08/20 03:59:00	1 min instant	136.41	261.02	304.46	47.02	1000.35
2014/08/20 04:00:00	1 min instant	136.43	260.70	304.46	46.99	1000.32
2014/08/20 04:01:00	1 min instant	136.73	260.88	304.46	46.97	1000.32
2014/08/20 04:02:00	1 min instant	136.58	260.61	304.46	46.97	1000.35
2014/08/20 04:03:00	1 min instant	136.90	260.60	304.46	46.95	1000.28
2014/08/20 04:04:00	1 min instant	138.46	260.94	304.46	46.99	1000.28
2014/08/20 04:05:00	1 min instant	139.05	259.84	304.46	46.94	1000.25
2014/08/20 04:06:00	1 min instant	137.62	258.39	304.47	46.94	1000.28
2014/08/20 04:07:00	1 min instant	137.97	259.38	304.47	46.92	1000.32
2014/08/20 04:08:00	1 min instant	137.70	258.75	304.47	46.94	1000.28
2014/08/20 04:09:00	1 min instant	137.56	258.83	304.47	46.89	1000.25
2014/08/20 04:10:00	1 min instant	136.94	257.79	304.47	46.85	1000.25
2014/08/20 04:11:00	1 min instant	136.64	257.48	304.47	46.86	1000.28
2014/08/20 04:12:00	1 min instant	136.33	256.71	304.47	46.88	1000.25
2014/08/20 04:13:00	1 min instant	137.22	258.06	304.48	46.81	1000.28
2014/08/20 04:14:00	1 min instant	137.86	258.77	304.48	46.81	1000.25
2014/08/20 04:15:00	1 min instant	139.00	260.11	304.48	46.80	1000.22
2014/08/20 04:16:00	1 min instant	139.91	259.45	304.48	46.79	1000.22
2014/08/20 04:17:00	1 min instant	139.48	258.24	304.48	46.79	1000.22
2014/08/20 04:18:00	1 min instant	139.25	257.92	304.48	46.75	1000.22
2014/08/20 04:19:00	1 min instant	139.24	258.26	304.48	46.78	1000.22
2014/08/20 04:20:00	1 min instant	139.56	258.49	304.48	46.76	1000.22
2014/08/20 04:21:00	1 min instant	139.36	258.40	304.49	46.73	1000.18
2014/08/20 04:22:00	1 min instant	140.35	265.09	304.49	46.74	1000.15
2014/08/20 04:23:00	1 min instant	146.60	265.37	304.49	46.72	1000.15
2014/08/20 04:24:00	1 min instant	139.47	259.08	304.49	46.72	1000.11
2014/08/20 04:25:00	1 min instant	140.05	260.81	304.49	46.70	1000.11
2014/08/20 04:26:00	1 min instant	138.36	259.05	304.49	46.69	1000.11
2014/08/20 04:27:00	1 min instant	137.24	259.40	304.49	46.69	1000.15
2014/08/20 04:28:00	1 min instant	137.29	260.46	304.49	46.69	1000.08
2014/08/20 04:29:00	1 min instant	136.49	261.06	304.49	46.67	1000.08
2014/08/20 04:30:00	1 min instant	135.68	261.05	304.50	46.69	1000.11
2014/08/20 04:31:00	1 min instant	135.42	261.13	304.50	46.69	1000.08
2014/08/20 04:32:00	1 min instant	136.31	262.34	304.50	46.70	1000.08
2014/08/20 04:33:00	1 min instant	136.86	262.74	304.50	46.70	1000.08
2014/08/20 04:34:00	1 min instant	136.74	262.06	304.50	46.71	1000.08
2014/08/20 04:35:00	1 min instant	137.03	262.61	304.50	46.69	1000.05
2014/08/20 04:36:00	1 min instant	137.74	262.57	304.51	46.67	1000.08
2014/08/20 04:37:00	1 min instant	137.41	262.95	304.51	46.66	1000.01
2014/08/20 04:38:00	1 min instant	137.94	263.47	304.51	46.65	1000.01
2014/08/20 04:39:01	1 min instant	138.79	263.16	304.51	46.64	999.95
2014/08/20 04:40:00	1 min instant	138.90	262.67	304.51	46.61	999.98
2014/08/20 04:41:00	1 min instant	138.97	263.20	304.52	46.58	999.95
2014/08/20 04:42:00	1 min instant	138.64	263.21	304.52	46.59	999.95
2014/08/20 04:43:00	1 min instant	139.25	262.88	304.52	46.53	999.98
2014/08/20 04:44:00	1 min instant	139.02	261.95	304.53	46.53	999.95
2014/08/20 04:45:00	1 min instant	139.71	262.57	304.53	46.50	999.95
2014/08/20 04:46:00	1 min instant	139.26	261.89	304.54	46.48	999.95
2014/08/20 04:47:00	1 min instant	139.42	261.34	304.54	46.48	999.95
2014/08/20 04:48:00	1 min instant	139.68	261.54	304.54	46.46	999.91
2014/08/20 04:49:00	1 min instant	140.00	261.99	304.55	46.45	999.88
2014/08/20 04:50:00	1 min instant	140.38	262.39	304.55	46.45	999.91
2014/08/20 04:51:00	1 min instant	140.17	262.27	304.55	46.42	999.88
2014/08/20 04:52:00	1 min instant	140.86	263.44	304.56	46.37	999.88
2014/08/20 04:53:00	1 min instant	140.56	262.50	304.56	46.38	999.84
2014/08/20 04:54:00	1 min instant	143.80	263.03	304.57	46.39	999.88
2014/08/20 04:55:00	1 min instant	141.32	262.47	304.57	46.39	999.84
2014/08/20 04:56:00	1 min instant	143.49	263.16	304.57	46.38	999.84
2014/08/20 04:57:00	1 min instant	143.70	262.43	304.57	46.35	999.88
2014/08/20 04:58:00	1 min instant	143.83	262.12	304.58	46.37	999.88
2014/08/20 04:59:00	1 min instant	143.81	262.13	304.58	46.38	999.88
2014/08/20 05:00:00	1 min instant	142.99	262.66	304.58	46.35	999.95
2014/08/20 05:01:00	1 min instant	138.81	263.24	304.58	46.34	999.91
2014/08/20 05:02:00	1 min instant	138.65	263.58	304.59	46.35	999.95
2014/08/20 05:03:00	1 min instant	137.89	264.23	304.59	46.38	999.91
2014/08/20 05:04:00	1 min instant	136.53	263.29	304.59	46.35	999.88
2014/08/20 05:05:00	1 min instant	136.20	263.08	304.59	46.38	999.88
2014/08/20 05:06:00	1 min instant	136.43	263.55	304.59	46.40	999.84
2014/08/20 05:07:00	1 min instant	135.48	262.20	304.59	46.41	999.84
2014/08/20 05:08:00	1 min instant	135.47	262.38	304.60	46.44	999.84
2014/08/20 05:09:00	1 min instant	134.81	262.18	304.60	46.45	999.81
2014/08/20 05:10:00	1 min instant	134.70	262.28	304.60	46.44	999.81
2014/08/20 05:11:00	1 min instant	135.86	262.29	304.60	46.47	999.81
2014/08/20 05:12:00	1 min instant	136.10	262.03	304.60	46.47	999.81
2014/08/20 05:13:00	1 min instant	135.90	262.21	304.60	46.47	999.81
2014/08/20 05:14:00	1 min instant	135.16	261.86	304.60	46.49	999.81
2014/08/20 05:15:00	1 min instant	131.65	262.06	304.60	46.50	999.74
2014/08/20 05:16:00	1 min instant	133.40	261.05	304.60	46.50	999.78
2014/08/20 05:17:00	1 min instant	132.58	260.74	304.60	46.52	999.71
2014/08/20 05:18:00	1 min instant	132.91	261.81	304.60	46.48	999.71
2014/08/20 05:19:00	1 min instant	133.52	262.24	304.60	46.50	999.67
2014/08/20 05:20:00	1 min instant	134.13	261.99	304.60	46.48	999.67
2014/08/20 05:21:00	1 min instant	134.18	261.67	304.60	46.46	999.71
2014/08/20 05:22:00	1 min instant	136.49	262.07	304.60	46.47	999.64
2014/08/20 05:23:00	1 min instant	135.75	262.25	304.60	46.47	999.61
2014/08/20 05:24:00	1 min instant	136.83	262.55	304.60	46.44	999.64
2014/08/20 05:25:00	1 min instant	136.47	262.49	304.59	46.46	999.67
2014/08/20 05:26:01	1 min instant	137.04	263.01	304.59	46.46	999.61
2014/08/20 05:27:00	1 min instant	138.96	262.81	304.59	46.48	999.57
2014/08/20 05:28:00	1 min instant	138.17	262.14	304.59	46.46	999.61
2014/08/20 05:29:00	1 min instant	137.45	261.61	304.59	46.47	999.61
2014/08/20 05:30:00	1 min instant	137.82	262.23	304.58	46.53	999.61
2014/08/20 05:31:00	1 min instant	137.05	261.23	304.58	46.50	999.61
2014/08/20 05:32:00	1 min instant	137.58	261.75	304.58	46.48	999.64
2014/08/20 05:33:00	1 min instant	137.21	261.27	304.58	46.49	999.61
2014/08/20 05:34:00	1 min instant	137.92	262.33	304.57	46.47	999.61
2014/08/20 05:35:00	1 min instant	137.30	261.41	304.57	46.46	999.57
2014/08/20 05:36:00	1 min instant	137.50	261.88	304.57	46.47	999.64
2014/08/20 05:37:00	1 min instant	137.68	262.69	304.57	46.45	999.57
2014/08/20 05:38:00	1 min instant	136.68	261.44	304.56	46.41	999.50
2014/08/20 05:39:00	1 min instant	133.61	260.25	304.55	46.42	999.50
2014/08/20 05:40:00	1 min instant	133.26	260.59	304.55	46.39	999.54
2014/08/20 05:41:00	1 min instant	133.39	260.11	304.55	46.39	999.47
2014/08/20 05:42:00	1 min instant	133.62	260.49	304.55	46.40	999.47
2014/08/20 05:43:00	1 min instant	131.60	260.30	304.54	46.37	999.44
2014/08/20 05:44:00	1 min instant	135.20	261.14	304.54	46.40	999.47
2014/08/20 05:45:00	1 min instant	135.27	260.98	304.54	46.43	999.47
2014/08/20 05:46:00	1 min instant	133.54	260.57	304.53	46.42	999.47
2014/08/20 05:47:00	1 min instant	134.57	261.26	304.53	46.44	999.44
2014/08/20 05:48:00	1 min instant	134.09	260.92	304.52	46.45	999.47
2014/08/20 05:49:00	1 min instant	134.49	261.64	304.52	46.42	999.40
2014/08/20 05:50:00	1 min instant	134.52	261.60	304.52	46.45	999.47
2014/08/20 05:51:00	1 min instant	135.01	262.11	304.51	46.49	999.44
2014/08/20 05:52:00	1 min instant	134.72	261.33	304.51	46.45	999.40
2014/08/20 05:53:00	1 min instant	134.91	261.57	304.50	46.52	999.40
2014/08/20 05:54:00	1 min instant	134.03	260.47	304.49	46.47	999.44
2014/08/20 05:55:00	1 min instant	134.23	260.22	304.49	46.46	999.44
2014/08/20 05:56:00	1 min instant	134.77	260.40	304.49	46.48	999.40
2014/08/20 05:57:00	1 min instant	134.39	259.87	304.48	46.48	999.40
2014/08/20 05:58:00	1 min instant	132.40	257.24	304.48	46.50	999.40
2014/08/20 05:59:00	1 min instant	130.66	258.27	304.48	46.47	999.40
2014/08/20 06:00:00	1 min instant	130.31	259.15	304.47	46.48	999.40
2014/08/20 06:01:00	1 min instant	132.64	259.03	304.47	46.50	999.40
2014/08/20 06:02:00	1 min instant	132.04	258.60	304.46	46.47	999.40
2014/08/20 06:03:00	1 min instant	132.06	258.53	304.46	46.47	999.40
2014/08/20 06:04:00	1 min instant	133.56	260.20	304.45	46.47	999.33
2014/08/20 06:05:00	1 min instant	133.28	259.51	304.45	46.48	999.33
2014/08/20 06:06:00	1 min instant	132.79	259.12	304.44	46.48	999.33
2014/08/20 06:07:00	1 min instant	132.31	259.12	304.44	46.48	999.33
2014/08/20 06:08:00	1 min instant	129.16	258.84	304.43	46.47	999.33
2014/08/20 06:09:00	1 min instant	132.36	261.56	304.43	46.48	999.30
2014/08/20 06:10:00	1 min instant	133.81	261.34	304.42	46.48	999.33
2014/08/20 06:11:00	1 min instant	133.38	261.58	304.42	46.50	999.33
2014/08/20 06:12:00	1 min instant	134.01	261.98	304.42	46.47	999.30
2014/08/20 06:13:00	1 min instant	132.43	260.62	304.42	46.49	999.30
2014/08/20 06:14:00	1 min instant	133.22	261.20	304.41	46.45	999.30
2014/08/20 06:15:00	1 min instant	133.52	261.79	304.41	46.48	999.33
2014/08/20 06:16:00	1 min instant	134.10	261.94	304.40	46.43	999.33
2014/08/20 06:17:00	1 min instant	134.04	261.48	304.40	46.44	999.33
2014/08/20 06:18:00	1 min instant	134.03	261.37	304.40	46.42	999.33
2014/08/20 06:19:00	1 min instant	134.74	262.14	304.39	46.40	999.27
2014/08/20 06:20:00	1 min instant	135.22	262.61	304.39	46.40	999.30
2014/08/20 06:21:00	1 min instant	135.07	261.70	304.39	46.39	999.27
2014/08/20 06:22:00	1 min instant	135.39	261.24	304.38	46.39	999.27
2014/08/20 06:23:00	1 min instant	136.73	261.30	304.38	46.41	999.23
2014/08/20 06:24:00	1 min instant	136.88	261.24	304.38	46.39	999.23
2014/08/20 06:25:00	1 min instant	138.73	261.20	304.37	46.37	999.27
2014/08/20 06:26:00	1 min instant	138.17	259.44	304.37	46.36	999.30
2014/08/20 06:27:00	1 min instant	139.70	261.69	304.36	46.34	999.27
2014/08/20 06:28:00	1 min instant	142.83	261.72	304.36	46.35	999.27
2014/08/20 06:29:00	1 min instant	141.92	262.00	304.36	46.34	999.30
2014/08/20 06:30:00	1 min instant	141.64	261.84	304.36	46.31	999.33
2014/08/20 06:31:00	1 min instant	142.78	262.24	304.35	46.33	999.33
2014/08/20 06:32:00	1 min instant	141.46	261.21	304.35	46.31	999.30
2014/08/20 06:33:00	1 min instant	138.23	261.28	304.35	46.30	999.33
2014/08/20 06:34:00	1 min instant	139.79	261.34	304.35	46.33	999.30
2014/08/20 06:35:00	1 min instant	139.79	261.22	304.35	46.32	999.30
2014/08/20 06:36:00	1 min instant	139.48	261.06	304.34	46.27	999.33
2014/08/20 06:37:00	1 min instant	138.91	259.49	304.34	46.30	999.33
2014/08/20 06:38:00	1 min instant	139.62	260.70	304.34	46.28	999.33
2014/08/20 06:39:00	1 min instant	139.73	261.60	304.34	46.29	999.33
2014/08/20 06:40:00	1 min instant	140.13	261.86	304.33	46.30	999.37
2014/08/20 06:41:00	1 min instant	141.20	263.33	304.33	46.27	999.30
2014/08/20 06:42:00	1 min instant	139.59	261.30	304.33	46.27	999.33
2014/08/20 06:43:00	1 min instant	138.04	260.38	304.33	46.30	999.33
2014/08/20 06:44:00	1 min instant	132.66	260.63	304.33	46.29	999.37
2014/08/20 06:45:00	1 min instant	132.71	260.54	304.33	46.29	999.40
2014/08/20 06:46:00	1 min instant	133.30	260.03	304.32	46.27	999.37
2014/08/20 06:47:00	1 min instant	133.41	260.30	304.32	46.29	999.40
2014/08/20 06:48:00	1 min instant	133.94	260.70	304.32	46.30	999.44
2014/08/20 06:49:00	1 min instant	134.84	261.95	304.32	46.28	999.40
2014/08/20 06:50:00	1 min instant	133.78	260.01	304.32	46.28	999.40
2014/08/20 06:51:00	1 min instant	135.08	261.63	304.32	46.28	999.47
2014/08/20 06:52:00	1 min instant	134.75	261.49	304.31	46.29	999.40
2014/08/20 06:53:00	1 min instant	134.53	261.74	304.31	46.28	999.37
2014/08/20 06:54:00	1 min instant	134.80	262.06	304.31	46.27	999.37
2014/08/20 06:55:00	1 min instant	135.11	262.04	304.31	46.27	999.40
2014/08/20 06:56:00	1 min instant	135.01	261.87	304.31	46.30	999.33
2014/08/20 06:57:00	1 min instant	134.15	261.22	304.30	46.26	999.37
2014/08/20 06:58:00	1 min instant	133.69	260.86	304.30	46.24	999.37
2014/08/20 06:59:00	1 min instant	132.50	259.56	304.30	46.24	999.33
2014/08/20 07:00:00	1 min instant	132.10	259.27	304.30	46.25	999.33
2014/08/20 07:01:00	1 min instant	132.98	260.39	304.30	46.26	999.33
2014/08/20 07:02:00	1 min instant	132.23	259.18	304.30	46.21	999.33
2014/08/20 07:03:00	1 min instant	131.68	257.90	304.29	46.23	999.33
2014/08/20 07:04:00	1 min instant	132.36	259.03	304.29	46.19	999.33
2014/08/20 07:05:00	1 min instant	132.04	258.76	304.29	46.18	999.33
2014/08/20 07:06:00	1 min instant	132.16	259.12	304.29	46.21	999.37
2014/08/20 07:07:00	1 min instant	132.28	259.47	304.29	46.21	999.33
2014/08/20 07:08:00	1 min instant	132.19	258.84	304.29	46.15	999.37
2014/08/20 07:09:00	1 min instant	132.99	260.33	304.29	46.18	999.37
2014/08/20 07:10:00	1 min instant	132.72	259.22	304.28	46.13	999.37
2014/08/20 07:11:00	1 min instant	132.33	259.81	304.28	46.13	999.37
2014/08/20 07:12:00	1 min instant	132.46	259.91	304.28	46.19	999.40
2014/08/20 07:13:00	1 min instant	131.34	259.78	304.28	46.12	999.37
2014/08/20 07:14:00	1 min instant	130.44	260.30	304.28	46.17	999.40
2014/08/20 07:15:00	1 min instant	130.22	259.86	304.28	46.18	999.44
2014/08/20 07:16:00	1 min instant	129.44	259.86	304.28	46.10	999.37
2014/08/20 07:17:00	1 min instant	129.81	260.05	304.27	46.10	999.40
2014/08/20 07:18:00	1 min instant	129.71	260.19	304.27	46.13	999.37
2014/08/20 07:19:00	1 min instant	128.69	259.74	304.27	46.11	999.40
2014/08/20 07:20:00	1 min instant	127.09	259.45	304.27	46.17	999.37
2014/08/20 07:21:00	1 min instant	125.61	259.46	304.27	46.19	999.47
2014/08/20 07:22:00	1 min instant	129.05	260.19	304.27	46.21	999.44
2014/08/20 07:23:00	1 min instant	125.34	260.52	304.27	46.17	999.44
2014/08/20 07:24:00	1 min instant	125.40	259.76	304.26	46.20	999.44
2014/08/20 07:25:00	1 min instant	126.09	260.78	304.27	46.23	999.47
2014/08/20 07:26:00	1 min instant	126.85	260.15	304.26	46.25	999.54
2014/08/20 07:27:00	1 min instant	126.79	260.70	304.26	46.27	999.47
2014/08/20 07:28:00	1 min instant	127.29	261.05	304.26	46.28	999.50
2014/08/20 07:29:00	1 min instant	127.88	261.15	304.26	46.26	999.50
2014/08/20 07:30:00	1 min instant	129.11	261.70	304.26	46.29	999.57
2014/08/20 07:31:00	1 min instant	130.29	262.76	304.26	46.30	999.54
2014/08/20 07:32:00	1 min instant	129.88	261.94	304.26	46.25	999.57
2014/08/20 07:33:00	1 min instant	130.56	261.99	304.26	46.29	999.54
2014/08/20 07:34:00	1 min instant	128.88	262.03	304.25	46.25	999.54
2014/08/20 07:35:00	1 min instant	128.98	262.73	304.25	46.22	999.57
2014/08/20 07:36:00	1 min instant	129.51	262.99	304.25	46.24	999.54
2014/08/20 07:37:00	1 min instant	129.74	263.38	304.25	46.23	999.54
2014/08/20 07:38:00	1 min instant	129.77	263.33	304.25	46.22	999.57
2014/08/20 07:39:00	1 min instant	129.98	263.76	304.24	46.17	999.57
2014/08/20 07:40:00	1 min instant	129.76	263.44	304.24	46.20	999.57
2014/08/20 07:41:00	1 min instant	130.00	263.73	304.24	46.15	999.61
2014/08/20 07:42:00	1 min instant	130.39	263.48	304.24	46.15	999.61
2014/08/20 07:43:00	1 min instant	130.08	263.54	304.24	46.19	999.54
2014/08/20 07:44:00	1 min instant	130.37	263.95	304.24	46.17	999.61
2014/08/20 07:45:00	1 min instant	130.12	263.80	304.24	46.22	999.64
2014/08/20 07:46:00	1 min instant	129.58	262.93	304.24	46.19	999.61
2014/08/20 07:47:00	1 min instant	129.83	263.20	304.23	46.19	999.57
2014/08/20 07:48:00	1 min instant	129.42	262.54	304.23	46.09	999.64
2014/08/20 07:49:00	1 min instant	129.66	263.54	304.23	46.13	999.57
2014/08/20 07:50:00	1 min instant	129.27	263.68	304.23	46.18	999.61
2014/08/20 07:51:00	1 min instant	128.44	262.93	304.23	46.15	999.61
2014/08/20 07:52:00	1 min instant	126.80	262.05	304.23	46.14	999.64
2014/08/20 07:53:00	1 min instant	125.57	262.17	304.23	46.18	999.61
2014/08/20 07:54:00	1 min instant	125.20	262.43	304.22	46.15	999.57
2014/08/20 07:55:00	1 min instant	128.19	265.20	304.22	46.14	999.57
2014/08/20 07:56:00	1 min instant	127.20	264.01	304.22	46.20	999.61
2014/08/20 07:57:00	1 min instant	127.72	264.82	304.22	46.12	999.57
2014/08/20 07:58:00	1 min instant	127.45	264.69	304.22	46.21	999.54
2014/08/20 07:59:00	1 min instant	128.52	264.67	304.21	46.13	999.57
2014/08/20 08:00:00	1 min instant	129.11	264.70	304.21	46.14	999.54
2014/08/20 08:01:00	1 min instant	131.87	264.92	304.21	46.17	999.54
2014/08/20 08:02:00	1 min instant	131.71	264.35	304.21	46.12	999.57
2014/08/20 08:03:00	1 min instant	131.38	264.69	304.21	46.18	999.61
2014/08/20 08:04:00	1 min instant	132.75	264.35	304.21	46.19	999.61
2014/08/20 08:05:00	1 min instant	132.63	264.17	304.20	46.17	999.61
2014/08/20 08:06:00	1 min instant	131.76	264.19	304.20	46.15	999.61
2014/08/20 08:07:00	1 min instant	131.59	263.96	304.20	46.16	999.61
2014/08/20 08:08:00	1 min instant	131.80	264.72	304.20	46.10	999.61
2014/08/20 08:09:00	1 min instant	129.22	264.27	304.20	46.13	999.61
2014/08/20 08:10:00	1 min instant	126.29	263.80	304.19	46.11	999.64
2014/08/20 08:11:00	1 min instant	126.72	264.87	304.19	46.09	999.64
2014/08/20 08:12:00	1 min instant	127.97	264.56	304.18	46.15	999.67
2014/08/20 08:13:00	1 min instant	126.70	263.77	304.18	46.07	999.64
2014/08/20 08:14:00	1 min instant	130.16	264.19	304.18	46.18	999.64
2014/08/20 08:15:00	1 min instant	129.16	264.35	304.17	46.20	999.71
2014/08/20 08:16:00	1 min instant	128.92	264.39	304.17	46.16	999.67
2014/08/20 08:17:00	1 min instant	128.63	263.79	304.17	46.15	999.67
2014/08/20 08:18:00	1 min instant	127.31	263.84	304.17	46.23	999.61
2014/08/20 08:19:00	1 min instant	128.46	264.16	304.16	46.14	999.64
2014/08/20 08:20:00	1 min instant	127.77	264.16	304.16	46.18	999.64
2014/08/20 08:21:00	1 min instant	127.54	263.96	304.15	46.21	999.67
2014/08/20 08:22:00	1 min instant	127.33	263.85	304.15	46.16	999.67
2014/08/20 08:23:00	1 min instant	126.99	263.76	304.15	46.10	999.67
2014/08/20 08:24:00	1 min instant	126.85	263.73	304.14	46.21	999.74
2014/08/20 08:25:00	1 min instant	126.36	263.52	304.14	46.18	999.71
2014/08/20 08:26:00	1 min instant	125.18	263.61	304.14	46.15	999.74
2014/08/20 08:27:00	1 min instant	124.08	263.27	304.13	46.17	999.74
2014/08/20 08:28:00	1 min instant	124.69	263.45	304.13	46.21	999.78
2014/08/20 08:29:00	1 min instant	124.23	263.35	304.12	46.15	999.78
2014/08/20 08:30:00	1 min instant	124.05	263.23	304.12	46.20	999.78
2014/08/20 08:31:00	1 min instant	123.96	263.44	304.11	46.24	999.74
2014/08/20 08:32:00	1 min instant	124.30	263.36	304.11	46.20	999.78
2014/08/20 08:33:00	1 min instant	124.76	263.16	304.10	46.22	999.74
2014/08/20 08:34:00	1 min instant	124.87	263.73	304.10	46.25	999.78
2014/08/20 08:35:00	1 min instant	126.20	264.02	304.09	46.21	999.71
2014/08/20 08:36:00	1 min instant	126.97	264.01	304.09	46.29	999.71
2014/08/20 08:37:00	1 min instant	126.67	265.11	304.09	46.28	999.67
2014/08/20 08:38:00	1 min instant	125.21	264.11	304.08	46.24	999.71
2014/08/20 08:39:00	1 min instant	125.52	264.79	304.07	46.30	999.67
2014/08/20 08:40:00	1 min instant	125.30	264.95	304.07	46.28	999.67
2014/08/20 08:41:00	1 min instant	125.42	264.93	304.06	46.33	999.71
2014/08/20 08:42:00	1 min instant	125.75	265.11	304.06	46.31	999.67
2014/08/20 08:43:00	1 min instant	126.01	265.22	304.05	46.31	999.67
2014/08/20 08:44:00	1 min instant	125.85	264.23	304.05	46.33	999.67
2014/08/20 08:45:00	1 min instant	126.15	264.17	304.04	46.35	999.71
2014/08/20 08:46:00	1 min instant	126.98	263.80	304.04	46.35	999.71
2014/08/20 08:47:00	1 min instant	124.33	264.11	304.03	46.36	999.71
2014/08/20 08:48:00	1 min instant	124.79	263.80	304.03	46.35	999.71
2014/08/20 08:49:00	1 min instant	124.80	264.38	304.02	46.36	999.74
2014/08/20 08:50:00	1 min instant	124.52	264.14	304.02	46.34	999.74
2014/08/20 08:51:00	1 min instant	125.50	265.32	304.01	46.34	999.74
2014/08/20 08:52:00	1 min instant	125.29	265.28	304.01	46.34	999.67
2014/08/20 08:53:00	1 min instant	124.48	264.59	304.00	46.33	999.67
2014/08/20 08:54:00	1 min instant	128.84	265.04	303.99	46.29	999.74
2014/08/20 08:55:00	1 min instant	123.76	264.88	303.99	46.30	999.74
2014/08/20 08:56:00	1 min instant	122.15	265.21	303.98	46.34	999.71
2014/08/20 08:57:00	1 min instant	124.21	265.16	303.98	46.29	999.71
2014/08/20 08:58:00	1 min instant	122.81	265.37	303.98	46.26	999.67
2014/08/20 08:59:00	1 min instant	125.74	264.89	303.97	46.31	999.67
2014/08/20 09:00:00	1 min instant	125.39	265.39	303.96	46.33	999.71
2014/08/20 09:01:00	1 min instant	125.01	265.05	303.96	46.34	999.67
2014/08/20 09:02:00	1 min instant	124.74	265.50	303.95	46.32	999.74
2014/08/20 09:03:01	1 min instant	124.46	265.41	303.95	46.27	999.74
2014/08/20 09:04:00	1 min instant	124.47	265.57	303.94	46.24	999.74
2014/08/20 09:05:00	1 min instant	123.98	265.35	303.94	46.27	999.71
2014/08/20 09:06:00	1 min instant	124.04	265.35	303.94	46.24	999.74
2014/08/20 09:07:00	1 min instant	123.63	265.16	303.93	46.34	999.74
2014/08/20 09:08:00	1 min instant	123.06	265.11	303.92	46.28	999.81
2014/08/20 09:09:00	1 min instant	123.17	265.66	303.92	46.26	999.81
2014/08/20 09:10:00	1 min instant	123.05	265.09	303.91	46.28	999.81
2014/08/20 09:11:00	1 min instant	121.65	265.17	303.91	46.24	999.81
2014/08/20 09:12:00	1 min instant	122.45	265.45	303.91	46.27	999.84
2014/08/20 09:13:00	1 min instant	122.37	265.61	303.90	46.29	999.88
2014/08/20 09:14:00	1 min instant	121.24	265.30	303.90	46.27	999.84
2014/08/20 09:15:00	1 min instant	120.73	265.33	303.89	46.30	999.88
2014/08/20 09:16:00	1 min instant	120.02	265.14	303.89	46.28	999.91
2014/08/20 09:17:00	1 min instant	120.38	265.17	303.89	46.25	999.84
2014/08/20 09:18:00	1 min instant	120.34	265.08	303.89	46.30	999.95
2014/08/20 09:19:00	1 min instant	120.47	264.93	303.88	46.29	999.91
2014/08/20 09:20:00	1 min instant	120.68	265.24	303.88	46.24	999.91
2014/08/20 09:21:00	1 min instant	120.62	265.36	303.88	46.28	999.98
2014/08/20 09:22:00	1 min instant	121.10	265.81	303.88	46.25	999.95
2014/08/20 09:23:00	1 min instant	122.21	264.81	303.87	46.28	999.98
2014/08/20 09:24:00	1 min instant	122.38	265.24	303.87	46.31	1000.01
2014/08/20 09:25:00	1 min instant	123.24	266.24	303.87	46.25	999.98
2014/08/20 09:26:00	1 min instant	122.46	265.12	303.86	46.22	1000.01
2014/08/20 09:27:00	1 min instant	122.28	264.65	303.86	46.25	1000.01
2014/08/20 09:28:00	1 min instant	122.36	264.97	303.86	46.26	1000.01
2014/08/20 09:29:00	1 min instant	122.57	265.14	303.86	46.34	1000.01
2014/08/20 09:30:00	1 min instant	122.59	265.49	303.85	46.34	1000.01
2014/08/20 09:31:00	1 min instant	123.30	265.68	303.85	46.26	1000.05
2014/08/20 09:32:00	1 min instant	124.56	264.80	303.85	46.20	1000.08
2014/08/20 09:33:00	1 min instant	122.85	265.04	303.85	46.28	1000.08
2014/08/20 09:34:00	1 min instant	121.52	264.84	303.85	46.27	1000.08
2014/08/20 09:35:00	1 min instant	121.32	265.42	303.85	46.26	1000.08
2014/08/20 09:36:00	1 min instant	121.75	265.27	303.84	46.21	1000.11
2014/08/20 09:37:00	1 min instant	122.45	266.29	303.85	46.22	1000.15
2014/08/20 09:38:00	1 min instant	121.77	266.01	303.84	46.24	1000.15
2014/08/20 09:39:00	1 min instant	121.36	266.34	303.84	46.20	1000.22
2014/08/20 09:40:00	1 min instant	121.05	266.54	303.84	46.25	1000.18
2014/08/20 09:41:00	1 min instant	120.28	266.12	303.84	46.18	1000.25
2014/08/20 09:42:00	1 min instant	120.49	267.34	303.84	46.22	1000.25
2014/08/20 09:43:00	1 min instant	120.74	265.55	303.84	46.16	1000.25
2014/08/20 09:44:00	1 min instant	124.04	265.57	303.84	46.14	1000.25
2014/08/20 09:45:00	1 min instant	122.25	265.88	303.83	46.16	1000.28
2014/08/20 09:46:00	1 min instant	121.80	266.15	303.83	46.17	1000.32
2014/08/20 09:47:00	1 min instant	120.70	265.45	303.83	46.11	1000.32
2014/08/20 09:48:00	1 min instant	120.37	268.03	303.83	46.14	1000.32
2014/08/20 09:49:00	1 min instant	121.04	267.13	303.83	46.13	1000.35
2014/08/20 09:50:00	1 min instant	120.43	266.20	303.83	46.09	1000.35
2014/08/20 09:51:00	1 min instant	121.04	266.57	303.83	46.11	1000.35
2014/08/20 09:52:00	1 min instant	121.33	266.42	303.83	46.10	1000.39
2014/08/20 09:53:00	1 min instant	121.53	266.99	303.83	46.06	1000.35
2014/08/20 09:54:00	1 min instant	121.46	267.20	303.83	46.06	1000.35
2014/08/20 09:55:00	1 min instant	121.19	267.67	303.83	46.03	1000.39
2014/08/20 09:56:00	1 min instant	121.53	267.51	303.83	46.06	1000.39
2014/08/20 09:57:00	1 min instant	121.86	266.99	303.83	46.04	1000.35
2014/08/20 09:58:00	1 min instant	121.63	267.27	303.83	46.02	1000.39
2014/08/20 09:59:00	1 min instant	123.01	267.77	303.83	46.04	1000.35
2014/08/20 10:00:00	1 min instant	123.65	268.19	303.82	46.02	1000.42
2014/08/20 10:01:00	1 min instant	124.13	268.95	303.82	46.04	1000.42
2014/08/20 10:02:00	1 min instant	124.41	268.49	303.82	46.04	1000.45
2014/08/20 10:03:00	1 min instant	124.34	267.59	303.82	46.07	1000.45
2014/08/20 10:04:00	1 min instant	125.33	267.46	303.82	46.09	1000.42
2014/08/20 10:05:00	1 min instant	126.80	267.20	303.82	46.12	1000.49
2014/08/20 10:06:00	1 min instant	126.26	266.93	303.82	46.12	1000.45
2014/08/20 10:07:00	1 min instant	125.52	266.51	303.82	46.09	1000.49
2014/08/20 10:08:00	1 min instant	123.71	267.76	303.82	46.09	1000.49
2014/08/20 10:09:00	1 min instant	124.97	267.80	303.82	46.13	1000.49
2014/08/20 10:10:00	1 min instant	125.44	268.54	303.82	46.11	1000.49
2014/08/20 10:11:00	1 min instant	124.89	268.67	303.82	46.06	1000.56
2014/08/20 10:12:00	1 min instant	123.60	267.66	303.82	46.13	1000.52
2014/08/20 10:13:00	1 min instant	122.35	267.74	303.82	46.12	1000.56
2014/08/20 10:14:00	1 min instant	123.65	267.83	303.82	46.13	1000.59
2014/08/20 10:15:00	1 min instant	124.52	267.44	303.82	46.16	1000.59
2014/08/20 10:16:00	1 min instant	125.14	267.97	303.82	46.12	1000.56
2014/08/20 10:17:00	1 min instant	124.82	267.99	303.82	46.10	1000.56
2014/08/20 10:18:00	1 min instant	124.34	267.51	303.82	46.13	1000.62
2014/08/20 10:19:00	1 min instant	122.46	267.05	303.82	46.15	1000.59
2014/08/20 10:20:00	1 min instant	121.08	267.36	303.82	46.09	1000.59
2014/08/20 10:21:01	1 min instant	121.19	267.79	303.82	46.17	1000.59
2014/08/20 10:22:00	1 min instant	120.62	267.70	303.82	46.14	1000.66
2014/08/20 10:23:00	1 min instant	120.68	267.74	303.82	46.20	1000.69
2014/08/20 10:24:00	1 min instant	121.61	268.41	303.82	46.25	1000.69
2014/08/20 10:25:00	1 min instant	122.34	268.01	303.82	46.23	1000.69
2014/08/20 10:26:00	1 min instant	124.94	268.32	303.82	46.26	1000.66
2014/08/20 10:27:00	1 min instant	125.59	268.17	303.83	46.23	1000.73
2014/08/20 10:28:00	1 min instant	124.69	268.20	303.83	46.33	1000.73
2014/08/20 10:29:00	1 min instant	124.88	268.67	303.83	46.26	1000.73
2014/08/20 10:30:00	1 min instant	124.68	268.21	303.83	46.26	1000.76
2014/08/20 10:31:00	1 min instant	124.50	268.86	303.83	46.35	1000.79
2014/08/20 10:32:00	1 min instant	125.14	268.54	303.83	46.30	1000.76
2014/08/20 10:33:00	1 min instant	124.79	268.38	303.83	46.35	1000.79
2014/08/20 10:34:00	1 min instant	124.79	268.34	303.83	46.39	1000.83
2014/08/20 10:35:00	1 min instant	124.79	268.13	303.83	46.39	1000.86
2014/08/20 10:36:00	1 min instant	124.86	268.54	303.83	46.40	1000.83
2014/08/20 10:37:00	1 min instant	125.11	268.59	303.83	46.41	1000.86
2014/08/20 10:38:00	1 min instant	125.16	268.36	303.83	46.46	1000.86
2014/08/20 10:39:00	1 min instant	125.66	268.78	303.83	46.48	1000.89
2014/08/20 10:40:00	1 min instant	125.42	268.97	303.84	46.49	1000.89
2014/08/20 10:41:00	1 min instant	125.45	268.67	303.84	46.51	1000.86
2014/08/20 10:42:00	1 min instant	125.47	268.31	303.84	46.52	1000.89
2014/08/20 10:43:00	1 min instant	125.40	268.36	303.84	46.53	1000.89
2014/08/20 10:44:00	1 min instant	126.18	268.61	303.85	46.54	1000.93
2014/08/20 10:45:00	1 min instant	126.65	268.78	303.85	46.57	1000.93
2014/08/20 10:46:00	1 min instant	127.38	268.53	303.85	46.57	1001.00
2014/08/20 10:47:00	1 min instant	129.32	268.32	303.86	46.60	1000.96
2014/08/20 10:48:00	1 min instant	129.98	268.55	303.86	46.63	1000.96
2014/08/20 10:49:00	1 min instant	129.90	268.48	303.87	46.67	1001.03
2014/08/20 10:50:00	1 min instant	129.44	268.14	303.87	46.69	1001.03
2014/08/20 10:51:00	1 min instant	130.33	267.70	303.88	46.73	1001.00
2014/08/20 10:52:00	1 min instant	129.34	267.48	303.88	46.74	1001.03
2014/08/20 10:53:00	1 min instant	128.26	267.32	303.88	46.77	1001.06
2014/08/20 10:54:00	1 min instant	125.45	267.18	303.89	46.84	1001.06
2014/08/20 10:55:00	1 min instant	127.18	267.23	303.89	46.86	1001.13
2014/08/20 10:56:00	1 min instant	127.16	267.61	303.89	46.91	1001.13
2014/08/20 10:57:00	1 min instant	130.00	267.05	303.90	46.95	1001.17
2014/08/20 10:58:00	1 min instant	129.30	267.75	303.90	47.00	1001.17
2014/08/20 10:59:00	1 min instant	131.39	268.40	303.91	47.05	1001.20
2014/08/20 11:00:00	1 min instant	135.49	267.73	303.91	47.09	1001.20
2014/08/20 11:01:00	1 min instant	135.28	267.20	303.91	47.15	1001.23
2014/08/20 11:02:00	1 min instant	135.71	267.57	303.92	47.23	1001.27
2014/08/20 11:03:00	1 min instant	135.05	267.60	303.92	47.27	1001.30
2014/08/20 11:04:00	1 min instant	134.10	267.32	303.92	47.32	1001.27
2014/08/20 11:05:00	1 min instant	129.19	267.23	303.93	47.39	1001.27
2014/08/20 11:06:00	1 min instant	127.36	266.98	303.93	47.49	1001.30
2014/08/20 11:07:00	1 min instant	126.23	266.64	303.94	47.58	1001.30
2014/08/20 11:08:00	1 min instant	126.98	266.39	303.94	47.60	1001.34
2014/08/20 11:09:00	1 min instant	126.67	266.32	303.94	47.72	1001.37
2014/08/20 11:10:00	1 min instant	127.29	267.06	303.94	47.79	1001.37
2014/08/20 11:11:00	1 min instant	127.66	266.44	303.95	47.85	1001.37
2014/08/20 11:12:00	1 min instant	130.93	267.71	303.95	47.95	1001.34
2014/08/20 11:13:00	1 min instant	129.15	267.46	303.95	48.05	1001.40
2014/08/20 11:14:00	1 min instant	128.51	267.73	303.95	48.11	1001.40
2014/08/20 11:15:00	1 min instant	128.92	267.45	303.96	48.23	1001.44
2014/08/20 11:16:00	1 min instant	128.87	267.00	303.96	48.39	1001.37
2014/08/20 11:17:00	1 min instant	129.49	268.17	303.96	48.49	1001.44
2014/08/20 11:18:00	1 min instant	129.61	267.43	303.96	48.64	1001.44
2014/08/20 11:19:00	1 min instant	130.08	267.41	303.97	48.80	1001.44
2014/08/20 11:20:00	1 min instant	131.25	268.50	303.97	48.89	1001.47
2014/08/20 11:21:00	1 min instant	130.10	267.72	303.97	49.05	1001.47
2014/08/20 11:22:00	1 min instant	129.40	267.67	303.97	49.25	1001.54
2014/08/20 11:23:01	1 min instant	129.18	267.66	303.97	49.31	1001.51
2014/08/20 11:24:00	1 min instant	128.05	267.21	303.97	49.38	1001.51
2014/08/20 11:25:00	1 min instant	128.70	268.73	303.98	49.52	1001.51
2014/08/20 11:26:00	1 min instant	129.82	269.12	303.98	49.57	1001.51
2014/08/20 11:27:00	1 min instant	132.86	269.00	303.98	49.65	1001.51
2014/08/20 11:28:00	1 min instant	133.86	269.14	303.98	49.73	1001.54
2014/08/20 11:29:00	1 min instant	133.99	269.35	303.98	49.82	1001.57
2014/08/20 11:30:00	1 min instant	133.86	269.29	303.99	49.89	1001.57
2014/08/20 11:31:00	1 min instant	133.51	269.34	303.99	49.98	1001.61
2014/08/20 11:32:00	1 min instant	133.11	270.04	303.99	50.12	1001.61
2014/08/20 11:33:00	1 min instant	132.31	269.62	303.99	50.18	1001.61
2014/08/20 11:34:00	1 min instant	199.74	269.64	304.00	50.26	1001.61
2014/08/20 11:35:00	1 min instant	132.85	270.27	304.00	50.37	1001.64
2014/08/20 11:36:00	1 min instant	151.58	269.41	304.00	50.40	1001.64
2014/08/20 11:37:00	1 min instant	366.74	269.65	304.00	50.48	1001.64
2014/08/20 11:38:00	1 min instant	213.94	269.37	304.01	50.62	1001.67
2014/08/20 11:39:01	1 min instant	148.90	269.75	304.01	50.65	1001.64
2014/08/20 11:40:00	1 min instant	167.34	269.55	304.01	50.69	1001.67
2014/08/20 11:41:00	1 min instant	140.62	269.71	304.01	50.78	1001.71
2014/08/20 11:42:00	1 min instant	147.49	269.60	304.02	50.91	1001.67
2014/08/20 11:43:00	1 min instant	149.00	269.62	304.02	51.00	1001.71
2014/08/20 11:44:00	1 min instant	141.96	269.37	304.02	51.08	1001.74
2014/08/20 11:45:00	1 min instant	159.45	268.93	304.03	51.17	1001.71
2014/08/20 11:46:00	1 min instant	137.80	269.67	304.03	51.25	1001.74
2014/08/20 11:47:00	1 min instant	144.19	269.71	304.03	51.33	1001.71
2014/08/20 11:48:00	1 min instant	142.75	269.08	304.04	51.57	1001.74
2014/08/20 11:49:00	1 min instant	148.72	269.91	304.04	51.69	1001.78
2014/08/20 11:50:00	1 min instant	159.47	270.01	304.05	51.89	1001.71
2014/08/20 11:51:00	1 min instant	141.69	270.13	304.05	52.12	1001.78
2014/08/20 11:52:00	1 min instant	148.62	268.94	304.05	52.25	1001.78
2014/08/20 11:53:00	1 min instant	145.91	269.48	304.06	52.48	1001.78
2014/08/20 11:54:00	1 min instant	143.68	269.52	304.06	52.76	1001.81
2014/08/20 11:55:00	1 min instant	144.41	270.00	304.07	52.90	1001.78
2014/08/20 11:56:00	1 min instant	147.22	269.88	304.07	53.13	1001.81
2014/08/20 11:57:00	1 min instant	148.58	269.50	304.08	53.38	1001.84
2014/08/20 11:58:00	1 min instant	150.95	269.76	304.09	53.60	1001.88
2014/08/20 11:59:00	1 min instant	153.26	269.49	304.09	53.66	1001.88
2014/08/20 12:00:00	1 min instant	152.37	269.25	304.10	53.78	1001.91
2014/08/20 12:01:00	1 min instant	153.15	268.88	304.10	53.85	1001.91
2014/08/20 12:02:00	1 min instant	154.46	270.11	304.11	53.87	1001.91
2014/08/20 12:03:00	1 min instant	153.65	268.89	304.11	53.98	1001.91
2014/08/20 12:04:00	1 min instant	153.15	269.14	304.12	54.16	1001.95
2014/08/20 12:05:00	1 min instant	153.13	269.43	304.13	54.13	1001.91
2014/08/20 12:06:00	1 min instant	153.82	268.84	304.13	54.09	1001.95
2014/08/20 12:07:00	1 min instant	156.13	269.42	304.14	54.00	1001.88
2014/08/20 12:08:00	1 min instant	157.43	269.80	304.15	53.99	1001.91
2014/08/20 12:09:00	1 min instant	155.27	269.17	304.15	53.90	1001.91
2014/08/20 12:10:00	1 min instant	157.33	269.04	304.16	53.94	1001.91
2014/08/20 12:11:00	1 min instant	165.60	269.18	304.16	53.86	1001.95
2014/08/20 12:12:00	1 min instant	158.15	269.45	304.17	53.98	1001.91
2014/08/20 12:13:00	1 min instant	160.03	268.89	304.16	53.84	1001.91
2014/08/20 12:14:00	1 min instant	161.88	268.66	304.16	53.88	1001.91
2014/08/20 12:15:00	1 min instant	159.88	269.49	304.16	54.31	1001.91
2014/08/20 12:16:00	1 min instant	159.67	269.31	304.15	54.35	1001.95
2014/08/20 12:17:00	1 min instant	159.40	269.06	304.15	54.13	1001.91
2014/08/20 12:18:00	1 min instant	159.08	268.96	304.15	54.42	1001.91
2014/08/20 12:19:00	1 min instant	158.51	268.67	304.15	54.17	1001.91
2014/08/20 12:20:00	1 min instant	159.28	269.01	304.15	53.46	1001.91
2014/08/20 12:21:00	1 min instant	160.16	268.65	304.15	53.22	1001.91
2014/08/20 12:22:00	1 min instant	162.64	268.41	304.15	52.84	1001.91
2014/08/20 12:23:00	1 min instant	161.28	268.57	304.15	52.77	1001.84
2014/08/20 12:24:00	1 min instant	162.46	268.73	304.15	52.90	1001.88
2014/08/20 12:25:00	1 min instant	161.58	269.05	304.14	53.46	1001.88
2014/08/20 12:26:00	1 min instant	162.32	268.60	304.14	53.32	1001.88
2014/08/20 12:27:00	1 min instant	161.75	268.49	304.13	53.60	1001.91
2014/08/20 12:28:00	1 min instant	161.36	268.73	304.13	53.79	1001.91
2014/08/20 12:29:00	1 min instant	161.53	269.12	304.13	53.78	1001.95
2014/08/20 12:30:00	1 min instant	161.84	269.25	304.12	53.70	1001.91
2014/08/20 12:31:00	1 min instant	161.69	269.01	304.12	53.91	1001.91
2014/08/20 12:32:00	1 min instant	161.29	268.57	304.12	53.79	1001.91
2014/08/20 12:33:00	1 min instant	162.45	268.85	304.11	53.64	1001.88
2014/08/20 12:34:00	1 min instant	162.46	267.82	304.11	53.79	1001.91
2014/08/20 12:35:00	1 min instant	163.56	268.16	304.10	53.97	1001.88
2014/08/20 12:36:00	1 min instant	168.89	268.24	304.10	53.63	1001.91
2014/08/20 12:37:00	1 min instant	166.02	267.45	304.09	53.83	1001.91
2014/08/20 12:38:00	1 min instant	165.80	267.79	304.09	54.16	1001.95
2014/08/20 12:39:00	1 min instant	165.16	268.12	304.08	54.03	1001.91
2014/08/20 12:40:00	1 min instant	165.68	267.03	304.08	54.20	1001.91
2014/08/20 12:41:00	1 min instant	167.13	267.53	304.08	53.22	1001.91
2014/08/20 12:42:00	1 min instant	166.26	267.42	304.07	53.06	1001.91
2014/08/20 12:43:00	1 min instant	166.99	266.97	304.06	52.56	1001.95
2014/08/20 12:44:00	1 min instant	167.69	267.78	304.06	52.59	1001.95
2014/08/20 12:45:00	1 min instant	167.80	267.40	304.05	52.77	1001.98
2014/08/20 12:46:00	1 min instant	167.62	267.15	304.05	53.10	1001.95
2014/08/20 12:47:00	1 min instant	168.15	267.33	304.04	52.76	1001.98
2014/08/20 12:48:00	1 min instant	168.31	267.48	304.04	52.80	1001.98
2014/08/20 12:49:00	1 min instant	169.19	267.25	304.04	52.57	1002.05
2014/08/20 12:50:00	1 min instant	167.07	266.94	304.03	53.45	1002.05
2014/08/20 12:51:00	1 min instant	165.76	267.34	304.02	53.48	1002.01
2014/08/20 12:52:00	1 min instant	167.08	266.64	304.02	53.44	1002.05
2014/08/20 12:53:00	1 min instant	168.94	267.96	304.01	53.62	1002.08
2014/08/20 12:54:00	1 min instant	165.98	266.56	304.01	53.59	1002.08
2014/08/20 12:55:00	1 min instant	165.99	266.46	304.00	54.07	1002.05
2014/08/20 12:56:00	1 min instant	166.59	267.52	304.00	54.11	1002.05
2014/08/20 12:57:00	1 min instant	167.00	267.83	304.00	54.22	1002.05
2014/08/20 12:58:00	1 min instant	166.52	267.88	304.00	54.55	1002.08
2014/08/20 12:59:00	1 min instant	165.31	267.12	303.99	54.75	1002.08
2014/08/20 13:00:00	1 min instant	165.01	267.12	303.98	54.57	1002.01
2014/08/20 13:01:00	1 min instant	164.92	267.15	303.98	54.91	1002.05
2014/08/20 13:02:00	1 min instant	164.78	266.86	303.97	55.07	1002.12
2014/08/20 13:03:00	1 min instant	167.08	267.30	303.97	54.76	1002.05
2014/08/20 13:04:00	1 min instant	168.09	267.72	303.97	54.59	1002.05
2014/08/20 13:05:00	1 min instant	170.14	266.36	303.97	54.04	1002.05
2014/08/20 13:06:00	1 min instant	168.96	266.17	303.97	53.85	1002.01
2014/08/20 13:07:00	1 min instant	169.84	266.37	303.96	54.24	1002.01
2014/08/20 13:08:00	1 min instant	171.60	265.77	303.96	54.06	1002.05
2014/08/20 13:09:00	1 min instant	172.15	265.40	303.95	53.31	1002.01
2014/08/20 13:10:00	1 min instant	172.69	266.01	303.95	53.41	1002.01
2014/08/20 13:11:00	1 min instant	173.42	266.43	303.95	52.66	1002.01
2014/08/20 13:12:00	1 min instant	173.65	266.39	303.95	53.63	1002.05
2014/08/20 13:13:00	1 min instant	173.18	266.07	303.95	53.78	1002.05
2014/08/20 13:14:00	1 min instant	173.40	266.32	303.95	53.67	1002.05
2014/08/20 13:15:00	1 min instant	174.55	266.45	303.94	53.50	1002.05
2014/08/20 13:16:00	1 min instant	176.90	266.26	303.94	52.69	1002.08
2014/08/20 13:17:00	1 min instant	174.53	267.20	303.94	53.73	1002.01
2014/08/20 13:18:00	1 min instant	176.74	265.20	303.93	51.75	1002.05
2014/08/20 13:19:00	1 min instant	181.44	265.66	303.92	51.24	1002.08
2014/08/20 13:20:00	1 min instant	181.14	265.04	303.92	50.98	1002.05
2014/08/20 13:21:00	1 min instant	181.83	265.09	303.92	51.44	1002.05
2014/08/20 13:22:00	1 min instant	176.95	264.35	303.92	52.21	1002.01
2014/08/20 13:23:00	1 min instant	177.44	264.31	303.92	51.75	1002.05
2014/08/20 13:24:00	1 min instant	177.57	263.96	303.91	52.47	1002.05
2014/08/20 13:25:00	1 min instant	176.55	263.93	303.91	52.30	1002.01
2014/08/20 13:26:00	1 min instant	176.32	264.64	303.90	53.07	1002.05
2014/08/20 13:27:00	1 min instant	176.92	263.26	303.90	52.56	1002.05
2014/08/20 13:28:00	1 min instant	173.73	261.58	303.90	53.44	1002.12
2014/08/20 13:29:00	1 min instant	173.76	262.60	303.90	53.17	1002.08
2014/08/20 13:30:00	1 min instant	174.80	263.22	303.90	53.19	1002.08
2014/08/20 13:31:00	1 min instant	174.41	262.94	303.89	52.54	1002.12
2014/08/20 13:32:00	1 min instant	173.94	262.85	303.89	52.72	1002.15
2014/08/20 13:33:00	1 min instant	173.71	263.02	303.89	52.61	1002.15
2014/08/20 13:34:00	1 min instant	175.52	263.06	303.88	51.75	1002.15
2014/08/20 13:35:00	1 min instant	176.14	262.93	303.88	52.27	1002.12
2014/08/20 13:36:00	1 min instant	172.43	263.22	303.88	53.04	1002.15
2014/08/20 13:37:00	1 min instant	167.43	262.99	303.88	53.57	1002.12
2014/08/20 13:38:00	1 min instant	166.20	263.48	303.88	54.13	1002.12
2014/08/20 13:39:00	1 min instant	165.83	263.00	303.87	53.61	1002.12
2014/08/20 13:40:00	1 min instant	164.41	262.37	303.87	54.15	1002.12
2014/08/20 13:41:00	1 min instant	170.70	263.38	303.86	53.83	1002.12
2014/08/20 13:42:00	1 min instant	178.67	263.31	303.85	52.61	1002.15
2014/08/20 13:43:00	1 min instant	170.99	262.90	303.85	53.18	1002.12
2014/08/20 13:44:00	1 min instant	168.77	262.80	303.85	53.13	1002.15
2014/08/20 13:45:00	1 min instant	168.37	263.28	303.85	53.57	1002.08
2014/08/20 13:46:00	1 min instant	168.37	262.87	303.85	54.28	1002.12
2014/08/20 13:47:00	1 min instant	180.09	263.61	303.84	52.77	1002.15
2014/08/20 13:48:00	1 min instant	174.24	263.80	303.84	52.67	1002.08
2014/08/20 13:49:00	1 min instant	174.23	263.22	303.84	53.04	1002.15
2014/08/20 13:50:00	1 min instant	173.67	263.68	303.83	55.07	1002.12
2014/08/20 13:51:00	1 min instant	181.58	263.78	303.83	54.65	1002.12
2014/08/20 13:52:00	1 min instant	176.71	263.92	303.83	55.12	1002.05
2014/08/20 13:53:00	1 min instant	181.86	264.41	303.82	54.02	1002.12
2014/08/20 13:54:00	1 min instant	181.06	264.32	303.83	54.65	1002.08
2014/08/20 13:55:00	1 min instant	179.18	263.51	303.83	54.72	1002.08
2014/08/20 13:56:00	1 min instant	180.16	263.75	303.82	54.42	1002.08
2014/08/20 13:57:00	1 min instant	181.19	263.39	303.81	53.61	1002.12
2014/08/20 13:58:00	1 min instant	191.10	262.61	303.80	52.01	1002.12
2014/08/20 13:59:00	1 min instant	191.27	262.40	303.80	51.50	1002.12
2014/08/20 14:00:00	1 min instant	194.20	262.81	303.80	51.62	1002.12
2014/08/20 14:01:00	1 min instant	194.73	263.62	303.79	51.59	1002.12
2014/08/20 14:02:00	1 min instant	193.31	262.07	303.80	51.15	1002.12
2014/08/20 14:03:00	1 min instant	192.36	262.99	303.80	51.59	1002.08
2014/08/20 14:04:00	1 min instant	192.34	263.52	303.79	52.03	1002.05
2014/08/20 14:05:00	1 min instant	191.37	261.68	303.79	51.36	1002.08
2014/08/20 14:06:00	1 min instant	190.62	261.38	303.78	52.31	1002.05
2014/08/20 14:07:00	1 min instant	190.68	261.90	303.77	52.87	1002.08
2014/08/20 14:08:00	1 min instant	190.54	261.58	303.77	52.29	1002.08
2014/08/20 14:09:00	1 min instant	190.80	261.51	303.77	51.96	1002.08
2014/08/20 14:10:00	1 min instant	190.93	261.57	303.77	51.88	1002.08
2014/08/20 14:11:00	1 min instant	191.93	263.21	303.77	52.02	1002.05
2014/08/20 14:12:00	1 min instant	193.57	264.73	303.77	51.43	1002.05
2014/08/20 14:13:00	1 min instant	193.51	264.04	303.76	52.23	1002.01
2014/08/20 14:14:00	1 min instant	192.86	263.67	303.75	52.19	1002.01
2014/08/20 14:15:01	1 min instant	194.01	264.18	303.75	52.06	1001.95
2014/08/20 14:16:00	1 min instant	194.64	264.02	303.74	52.13	1002.01
2014/08/20 14:17:00	1 min instant	194.85	264.03	303.72	53.17	1002.05
2014/08/20 14:18:00	1 min instant	194.52	263.48	303.72	52.83	1002.01
2014/08/20 14:19:00	1 min instant	193.98	264.12	303.71	52.49	1002.01
2014/08/20 14:20:00	1 min instant	192.86	263.86	303.70	52.80	1002.01
2014/08/20 14:21:00	1 min instant	197.16	263.03	303.69	52.81	1002.01
2014/08/20 14:22:00	1 min instant	191.37	262.17	303.67	53.46	1002.01
2014/08/20 14:23:00	1 min instant	189.77	261.73	303.64	52.46	1002.01
2014/08/20 14:24:00	1 min instant	190.84	260.92	303.62	53.07	1001.95
2014/08/20 14:25:00	1 min instant	184.96	261.25	303.59	52.94	1001.95
2014/08/20 14:26:00	1 min instant	180.78	260.95	303.55	54.37	1001.91
2014/08/20 14:27:00	1 min instant	179.79	259.88	303.53	54.78	1001.95
2014/08/20 14:28:00	1 min instant	178.86	260.08	303.48	55.19	1001.91
2014/08/20 14:29:00	1 min instant	174.62	261.38	303.41	54.32	1001.84
2014/08/20 14:30:00	1 min instant	173.99	260.17	303.39	54.62	1001.88
2014/08/20 14:31:00	1 min instant	176.73	260.20	303.34	54.85	1001.84
2014/08/20 14:32:00	1 min instant	182.60	259.70	303.28	55.90	1001.78
2014/08/20 14:33:00	1 min instant	175.76	257.49	303.20	55.82	1001.81
2014/08/20 14:34:00	1 min instant	175.89	257.43	303.13	55.66	1001.74
2014/08/20 14:35:00	1 min instant	175.58	257.22	303.07	55.71	1001.74
2014/08/20 14:36:00	1 min instant	174.91	256.52	302.99	56.28	1001.67
2014/08/20 14:37:00	1 min instant	173.79	257.16	302.95	57.43	1001.71
2014/08/20 14:38:00	1 min instant	173.44	257.50	302.88	57.44	1001.67
2014/08/20 14:39:00	1 min instant	171.79	258.00	302.76	55.88	1001.61
2014/08/20 14:40:00	1 min instant	171.18	257.59	302.70	56.30	1001.64
2014/08/20 14:41:00	1 min instant	170.81	257.76	302.62	56.18	1001.57
2014/08/20 14:42:00	1 min instant	170.72	257.13	302.53	56.71	1001.54
2014/08/20 14:43:00	1 min instant	170.79	257.10	302.47	56.77	1001.54
2014/08/20 14:44:00	1 min instant	172.51	257.35	302.39	56.97	1001.47
2014/08/20 14:45:00	1 min instant	172.05	256.60	302.27	58.09	1001.47
2014/08/20 14:46:00	1 min instant	174.71	256.99	302.22	58.92	1001.47
2014/08/20 14:47:00	1 min instant	177.01	256.97	302.14	58.70	1001.51
2014/08/20 14:48:00	1 min instant	170.88	256.43	302.05	58.49	1001.47
2014/08/20 14:49:00	1 min instant	174.53	256.52	301.95	59.00	1001.44
2014/08/20 14:50:00	1 min instant	169.76	256.80	301.88	59.19	1001.44
2014/08/20 14:51:00	1 min instant	158.91	254.49	301.82	58.98	1001.40
2014/08/20 14:52:00	1 min instant	159.14	256.77	301.75	59.81	1001.40
2014/08/20 14:53:00	1 min instant	154.51	256.81	301.71	58.38	1001.37
2014/08/20 14:54:00	1 min instant	163.18	255.97	301.66	57.78	1001.37
2014/08/20 14:55:00	1 min instant	167.55	255.00	301.60	57.30	1001.37
2014/08/20 14:56:00	1 min instant	166.92	255.62	301.57	57.30	1001.30
2014/08/20 14:57:00	1 min instant	162.80	256.90	301.54	58.04	1001.34
2014/08/20 14:58:00	1 min instant	155.49	255.75	301.51	57.60	1001.30
2014/08/20 14:59:00	1 min instant	151.99	256.74	301.49	55.83	1001.27
2014/08/20 15:00:00	1 min instant	153.32	256.64	301.48	55.89	1001.30
2014/08/20 15:01:00	1 min instant	149.93	255.51	301.46	56.76	1001.34
2014/08/20 15:02:00	1 min instant	148.79	255.61	301.45	56.99	1001.30
2014/08/20 15:03:00	1 min instant	148.91	255.98	301.45	57.78	1001.37
2014/08/20 15:04:00	1 min instant	148.45	256.48	301.45	57.27	1001.30
2014/08/20 15:05:00	1 min instant	147.71	253.56	301.45	55.23	1001.37
2014/08/20 15:06:00	1 min instant	144.17	254.93	301.46	55.41	1001.34
2014/08/20 15:07:00	1 min instant	148.14	253.56	301.47	55.02	1001.34
2014/08/20 15:08:00	1 min instant	144.92	253.29	301.49	56.47	1001.34
2014/08/20 15:09:00	1 min instant	146.02	253.55	301.50	55.95	1001.34
2014/08/20 15:10:00	1 min instant	147.02	254.27	301.52	54.55	1001.37
2014/08/20 15:11:00	1 min instant	148.00	254.46	301.54	56.30	1001.30
2014/08/20 15:12:00	1 min instant	148.14	254.10	301.55	55.60	1001.34
2014/08/20 15:13:00	1 min instant	149.81	253.84	301.56	53.21	1001.27
2014/08/20 15:14:00	1 min instant	150.19	254.17	301.58	51.85	1001.30
2014/08/20 15:15:00	1 min instant	151.07	254.63	301.60	51.67	1001.27
2014/08/20 15:16:00	1 min instant	150.16	255.01	301.62	52.32	1001.27
2014/08/20 15:17:00	1 min instant	150.07	254.15	301.63	52.16	1001.23
2014/08/20 15:18:00	1 min instant	150.81	254.39	301.67	52.39	1001.27
2014/08/20 15:19:00	1 min instant	151.23	254.33	301.69	52.46	1001.27
2014/08/20 15:20:00	1 min instant	148.99	254.11	301.71	51.56	1001.27
2014/08/20 15:21:00	1 min instant	147.25	253.44	301.73	51.28	1001.23
2014/08/20 15:22:00	1 min instant	147.29	253.04	301.74	51.89	1001.27
2014/08/20 15:23:00	1 min instant	148.57	253.82	301.76	52.18	1001.20
2014/08/20 15:24:00	1 min instant	149.38	254.09	301.78	51.30	1001.23
2014/08/20 15:25:00	1 min instant	149.77	254.45	301.80	51.87	1001.23
2014/08/20 15:26:00	1 min instant	149.29	254.27	301.82	53.07	1001.23
2014/08/20 15:27:00	1 min instant	150.04	255.76	301.84	53.25	1001.20
2014/08/20 15:28:00	1 min instant	152.69	256.77	301.86	51.19	1001.17
2014/08/20 15:29:00	1 min instant	153.67	255.63	301.88	51.67	1001.17
2014/08/20 15:30:00	1 min instant	148.67	254.05	301.90	51.29	1001.17
2014/08/20 15:31:00	1 min instant	149.16	254.73	301.93	51.27	1001.17
2014/08/20 15:32:00	1 min instant	146.69	255.15	301.93	50.71	1001.17
2014/08/20 15:33:00	1 min instant	148.69	255.06	301.95	50.79	1001.17
2014/08/20 15:34:00	1 min instant	145.98	253.82	301.98	49.98	1001.13
2014/08/20 15:35:00	1 min instant	144.21	253.42	302.00	50.90	1001.10
2014/08/20 15:36:00	1 min instant	144.43	253.52	302.02	50.53	1001.10
2014/08/20 15:37:00	1 min instant	144.74	253.78	302.05	49.58	1001.10
2014/08/20 15:38:00	1 min instant	144.64	253.57	302.06	49.60	1001.06
2014/08/20 15:39:00	1 min instant	145.28	253.66	302.08	49.45	1001.10
2014/08/20 15:40:00	1 min instant	146.02	253.49	302.10	50.47	1001.06
2014/08/20 15:41:00	1 min instant	146.45	254.14	302.11	51.13	1001.06
2014/08/20 15:42:00	1 min instant	146.36	254.63	302.12	50.94	1001.10
2014/08/20 15:43:00	1 min instant	145.30	254.13	302.14	50.40	1001.06
2014/08/20 15:44:00	1 min instant	145.24	253.97	302.15	49.87	1001.03
2014/08/20 15:45:00	1 min instant	145.50	254.15	302.17	49.80	1001.03
2014/08/20 15:46:00	1 min instant	145.65	254.40	302.19	50.19	1001.00
2014/08/20 15:47:00	1 min instant	146.20	254.80	302.22	50.80	1000.96
2014/08/20 15:48:00	1 min instant	144.13	254.85	302.22	50.93	1000.96
2014/08/20 15:49:00	1 min instant	143.85	255.03	302.24	51.42	1000.96
2014/08/20 15:50:00	1 min instant	142.92	255.32	302.25	51.66	1000.96
2014/08/20 15:51:00	1 min instant	141.55	254.53	302.26	50.35	1000.96
2014/08/20 15:52:00	1 min instant	136.36	254.58	302.27	50.30	1000.93
2014/08/20 15:53:00	1 min instant	137.72	254.71	302.29	50.46	1000.93
2014/08/20 15:54:00	1 min instant	136.78	254.18	302.30	51.77	1000.89
2014/08/20 15:55:00	1 min instant	137.97	254.19	302.31	51.47	1000.89
2014/08/20 15:56:00	1 min instant	138.96	254.58	302.33	49.66	1000.89
2014/08/20 15:57:00	1 min instant	138.68	253.85	302.35	50.10	1000.86
2014/08/20 15:58:00	1 min instant	138.95	254.83	302.36	49.75	1000.86
2014/08/20 15:59:00	1 min instant	138.55	253.70	302.37	51.75	1000.79
2014/08/20 16:00:00	1 min instant	138.15	254.08	302.37	51.05	1000.79
2014/08/20 16:01:00	1 min instant	138.24	254.55	302.38	50.76	1000.76
2014/08/20 16:02:00	1 min instant	137.79	253.92	302.38	50.40	1000.76
2014/08/20 16:03:00	1 min instant	137.56	253.92	302.40	51.07	1000.76
2014/08/20 16:04:00	1 min instant	136.09	253.85	302.40	51.01	1000.73
2014/08/20 16:05:00	1 min instant	133.93	254.38	302.42	51.25	1000.69
2014/08/20 16:06:00	1 min instant	132.01	253.86	302.44	52.41	1000.69
2014/08/20 16:07:00	1 min instant	131.72	253.42	302.45	52.40	1000.66
2014/08/20 16:08:00	1 min instant	131.48	253.49	302.46	52.53	1000.59
2014/08/20 16:09:00	1 min instant	130.93	254.30	302.46	52.49	1000.62
2014/08/20 16:10:00	1 min instant	130.62	254.60	302.47	51.35	1000.59
2014/08/20 16:11:00	1 min instant	129.69	253.80	302.47	51.72	1000.59
2014/08/20 16:12:00	1 min instant	129.87	254.32	302.48	51.79	1000.59
2014/08/20 16:13:00	1 min instant	128.80	253.79	302.49	50.91	1000.56
2014/08/20 16:14:00	1 min instant	120.85	254.20	302.49	49.40	1000.49
2014/08/20 16:15:00	1 min instant	123.90	253.77	302.51	49.55	1000.49
2014/08/20 16:16:00	1 min instant	122.26	253.09	302.52	50.31	1000.45
2014/08/20 16:17:00	1 min instant	122.33	253.54	302.53	51.21	1000.45
2014/08/20 16:18:00	1 min instant	122.69	254.21	302.53	50.87	1000.45
2014/08/20 16:19:00	1 min instant	122.42	253.91	302.54	51.21	1000.42
2014/08/20 16:20:00	1 min instant	122.69	253.80	302.54	51.41	1000.39
2014/08/20 16:21:00	1 min instant	123.32	254.12	302.54	51.41	1000.42
2014/08/20 16:22:00	1 min instant	123.26	252.85	302.55	50.62	1000.39
2014/08/20 16:23:00	1 min instant	123.68	253.26	302.55	50.92	1000.35
2014/08/20 16:24:00	1 min instant	122.78	253.46	302.57	52.09	1000.32
2014/08/20 16:25:00	1 min instant	123.50	253.91	302.58	51.73	1000.32
2014/08/20 16:26:00	1 min instant	123.02	253.03	302.59	51.13	1000.32
2014/08/20 16:27:00	1 min instant	122.66	252.88	302.59	51.37	1000.28
2014/08/20 16:28:00	1 min instant	123.64	254.01	302.59	51.14	1000.32
2014/08/20 16:29:00	1 min instant	124.05	253.94	302.60	50.29	1000.25
2014/08/20 16:30:00	1 min instant	122.52	253.74	302.60	49.76	1000.22
2014/08/20 16:31:00	1 min instant	121.41	253.65	302.61	50.75	1000.15
2014/08/20 16:32:00	1 min instant	121.44	253.88	302.61	52.13	1000.22
2014/08/20 16:33:00	1 min instant	121.40	253.44	302.62	50.46	1000.22
2014/08/20 16:34:00	1 min instant	121.76	253.52	302.63	49.25	1000.22
2014/08/20 16:35:01	1 min instant	121.14	252.21	302.64	50.21	1000.18
2014/08/20 16:36:00	1 min instant	120.54	251.02	302.64	49.85	1000.15
2014/08/20 16:37:00	1 min instant	121.00	252.14	302.64	49.07	1000.08
2014/08/20 16:38:00	1 min instant	121.06	252.51	302.65	50.67	1000.11
2014/08/20 16:39:00	1 min instant	120.62	252.00	302.65	49.12	1000.08
2014/08/20 16:40:00	1 min instant	120.69	252.38	302.66	50.57	1000.11
2014/08/20 16:41:00	1 min instant	120.83	252.80	302.67	50.35	1000.15
2014/08/20 16:42:00	1 min instant	120.33	251.90	302.68	49.42	1000.08
2014/08/20 16:43:00	1 min instant	120.13	251.80	302.68	49.50	1000.05
2014/08/20 16:44:00	1 min instant	120.38	252.59	302.69	50.10	1000.08
2014/08/20 16:45:00	1 min instant	120.64	252.51	302.69	50.30	1000.05
2014/08/20 16:46:00	1 min instant	119.38	253.05	302.69	51.20	1000.08
2014/08/20 16:47:00	1 min instant	118.28	251.49	302.69	51.17	1000.01
2014/08/20 16:48:00	1 min instant	119.06	252.13	302.69	49.19	1000.05
2014/08/20 16:49:00	1 min instant	118.76	251.85	302.69	49.34	1000.01
2014/08/20 16:50:00	1 min instant	118.47	251.72	302.69	49.59	1000.01
2014/08/20 16:51:00	1 min instant	118.69	252.27	302.70	50.46	999.95
2014/08/20 16:52:00	1 min instant	118.24	251.90	302.70	51.31	999.95
2014/08/20 16:53:00	1 min instant	118.33	252.57	302.71	50.44	999.88
2014/08/20 16:54:00	1 min instant	118.09	252.41	302.71	52.01	999.91
2014/08/20 16:55:00	1 min instant	117.99	252.06	302.71	50.78	999.88
2014/08/20 16:56:00	1 min instant	118.55	252.34	302.70	50.42	999.91
2014/08/20 16:57:00	1 min instant	117.81	252.20	302.70	49.11	999.91
2014/08/20 16:58:00	1 min instant	118.51	252.28	302.70	51.34	999.88
2014/08/20 16:59:00	1 min instant	118.17	252.19	302.70	51.41	999.91
2014/08/20 17:00:00	1 min instant	118.51	252.80	302.70	52.38	999.88
2014/08/20 17:01:00	1 min instant	117.87	251.42	302.71	53.71	999.84
2014/08/20 17:02:00	1 min instant	117.31	251.94	302.71	52.10	999.84
2014/08/20 17:03:00	1 min instant	117.46	252.14	302.71	51.72	999.81
2014/08/20 17:04:00	1 min instant	115.91	251.70	302.71	51.65	999.81
2014/08/20 17:05:00	1 min instant	116.16	251.65	302.71	51.61	999.81
2014/08/20 17:06:00	1 min instant	115.65	251.17	302.71	50.91	999.81
2014/08/20 17:07:00	1 min instant	117.00	251.83	302.71	49.98	999.81
2014/08/20 17:08:00	1 min instant	115.27	251.23	302.70	49.47	999.78
2014/08/20 17:09:00	1 min instant	115.63	251.56	302.70	49.88	999.78
2014/08/20 17:10:00	1 min instant	115.55	251.77	302.70	49.33	999.74
2014/08/20 17:11:00	1 min instant	115.43	251.36	302.71	49.15	999.78
2014/08/20 17:12:00	1 min instant	115.79	252.11	302.72	51.41	999.74
2014/08/20 17:13:00	1 min instant	115.26	251.33	302.72	50.98	999.71
2014/08/20 17:14:00	1 min instant	115.27	251.08	302.72	50.27	999.74
2014/08/20 17:15:00	1 min instant	115.75	252.16	302.72	49.99	999.71
2014/08/20 17:16:00	1 min instant	115.97	252.15	302.71	50.49	999.64
2014/08/20 17:17:00	1 min instant	115.98	251.74	302.71	50.59	999.67
2014/08/20 17:18:00	1 min instant	115.80	251.96	302.71	50.11	999.64
2014/08/20 17:19:00	1 min instant	116.74	250.93	302.71	50.14	999.61
2014/08/20 17:20:00	1 min instant	117.09	251.10	302.71	49.03	999.57
2014/08/20 17:21:00	1 min instant	117.16	251.79	302.72	49.30	999.61
2014/08/20 17:22:00	1 min instant	116.91	251.27	302.72	48.97	999.61
2014/08/20 17:23:00	1 min instant	153.00	251.42	302.73	49.03	999.54
2014/08/20 17:24:00	1 min instant	143.77	251.42	302.73	49.23	999.61
2014/08/20 17:25:00	1 min instant	136.81	251.41	302.73	49.54	999.54
2014/08/20 17:26:00	1 min instant	128.40	252.14	302.72	48.87	999.54
2014/08/20 17:27:00	1 min instant	167.39	252.00	302.72	49.73	999.54
2014/08/20 17:28:00	1 min instant	120.02	251.98	302.72	49.72	999.50
2014/08/20 17:29:00	1 min instant	121.54	252.30	302.72	50.07	999.54
2014/08/20 17:30:00	1 min instant	126.45	252.38	302.72	49.33	999.47
2014/08/20 17:31:00	1 min instant	130.81	252.32	302.73	50.73	999.47
2014/08/20 17:32:00	1 min instant	203.47	252.37	302.73	50.78	999.47
2014/08/20 17:33:00	1 min instant	140.68	251.78	302.74	49.42	999.47
2014/08/20 17:34:00	1 min instant	141.60	252.32	302.74	48.45	999.50
2014/08/20 17:35:00	1 min instant	120.29	251.92	302.73	47.74	999.40
2014/08/20 17:36:00	1 min instant	118.35	252.62	302.73	47.57	999.44
2014/08/20 17:37:00	1 min instant	123.76	252.21	302.73	47.95	999.37
2014/08/20 17:38:00	1 min instant	122.08	252.14	302.73	47.62	999.44
2014/08/20 17:39:00	1 min instant	117.44	251.70	302.73	47.74	999.40
2014/08/20 17:40:00	1 min instant	115.88	251.36	302.73	47.76	999.37
2014/08/20 17:41:00	1 min instant	115.92	251.41	302.74	48.01	999.33
2014/08/20 17:42:00	1 min instant	115.33	252.14	302.74	48.04	999.37
2014/08/20 17:43:00	1 min instant	115.65	251.46	302.75	47.69	999.37
2014/08/20 17:44:00	1 min instant	116.81	251.39	302.75	47.78	999.37
2014/08/20 17:45:00	1 min instant	118.45	251.20	302.75	48.11	999.33
2014/08/20 17:46:00	1 min instant	117.82	251.44	302.75	48.57	999.33
2014/08/20 17:47:00	1 min instant	114.87	251.88	302.74	48.55	999.37
2014/08/20 17:48:00	1 min instant	123.19	251.36	302.74	47.85	999.33
2014/08/20 17:49:00	1 min instant	122.08	251.34	302.74	48.32	999.33
2014/08/20 17:50:00	1 min instant	114.32	251.87	302.75	48.48	999.37
2014/08/20 17:51:00	1 min instant	113.69	252.01	302.75	48.44	999.33
2014/08/20 17:52:00	1 min instant	116.42	252.16	302.76	49.37	999.33
2014/08/20 17:53:00	1 min instant	126.50	252.38	302.76	48.28	999.30
2014/08/20 17:54:00	1 min instant	121.93	251.87	302.76	49.26	999.27
2014/08/20 17:55:00	1 min instant	119.81	252.26	302.76	49.15	999.27
2014/08/20 17:56:00	1 min instant	114.29	251.88	302.76	50.39	999.27
2014/08/20 17:57:00	1 min instant	118.00	251.73	302.75	49.01	999.27
2014/08/20 17:58:00	1 min instant	112.76	251.17	302.75	48.83	999.23
2014/08/20 17:59:00	1 min instant	138.56	251.66	302.75	48.76	999.23
2014/08/20 18:00:00	1 min instant	139.67	251.73	302.76	49.24	999.20
2014/08/20 18:01:00	1 min instant	127.37	251.38	302.76	47.96	999.20
2014/08/20 18:02:00	1 min instant	111.70	251.54	302.77	48.10	999.17
2014/08/20 18:03:00	1 min instant	164.82	252.58	302.77	49.06	999.13
2014/08/20 18:04:00	1 min instant	141.65	251.49	302.77	48.94	999.13
2014/08/20 18:05:00	1 min instant	113.33	251.56	302.76	47.90	999.10
2014/08/20 18:06:00	1 min instant	119.86	251.35	302.76	47.66	999.06
2014/08/20 18:07:00	1 min instant	119.51	252.16	302.76	48.09	999.10
2014/08/20 18:08:00	1 min instant	125.42	251.83	302.75	48.13	999.10
2014/08/20 18:09:00	1 min instant	116.45	251.62	302.75	48.34	999.06
2014/08/20 18:10:00	1 min instant	117.13	251.34	302.76	48.46	999.06
2014/08/20 18:11:00	1 min instant	117.62	252.28	302.76	48.86	999.00
2014/08/20 18:12:00	1 min instant	114.90	251.61	302.77	49.20	999.03
2014/08/20 18:13:00	1 min instant	114.33	252.37	302.77	48.72	998.96
2014/08/20 18:14:00	1 min instant	114.65	251.27	302.77	49.14	999.00
2014/08/20 18:15:00	1 min instant	118.53	252.21	302.76	49.22	998.96
2014/08/20 18:16:00	1 min instant	115.44	250.95	302.76	48.79	998.96
2014/08/20 18:17:00	1 min instant	115.39	251.02	302.76	48.50	998.96
2014/08/20 18:18:00	1 min instant	115.43	251.50	302.76	48.62	998.96
2014/08/20 18:19:00	1 min instant	110.68	250.63	302.76	48.60	998.93
2014/08/20 18:20:00	1 min instant	112.76	250.81	302.76	48.48	998.93
2014/08/20 18:21:00	1 min instant	112.58	251.26	302.77	48.03	998.89
2014/08/20 18:22:00	1 min instant	113.02	251.06	302.77	48.71	998.93
2014/08/20 18:23:00	1 min instant	112.22	250.61	302.77	47.28	998.89
2014/08/20 18:24:00	1 min instant	112.52	250.40	302.77	47.37	998.93
2014/08/20 18:25:00	1 min instant	112.40	250.96	302.76	47.93	998.86
2014/08/20 18:26:00	1 min instant	112.36	251.15	302.76	47.66	998.89
2014/08/20 18:27:00	1 min instant	112.86	251.28	302.76	47.44	998.89
2014/08/20 18:28:00	1 min instant	113.25	250.62	302.76	47.64	998.89
2014/08/20 18:29:00	1 min instant	113.75	250.74	302.77	47.84	998.89
2014/08/20 18:30:00	1 min instant	113.77	250.89	302.77	47.51	998.86
2014/08/20 18:31:00	1 min instant	113.50	250.87	302.78	47.34	998.89
2014/08/20 18:32:00	1 min instant	113.77	251.21	302.77	47.48	998.83
2014/08/20 18:33:00	1 min instant	113.38	250.72	302.77	47.79	998.83
2014/08/20 18:34:00	1 min instant	113.32	250.51	302.77	47.84	998.79
2014/08/20 18:35:00	1 min instant	114.04	251.69	302.77	48.38	998.83
2014/08/20 18:36:00	1 min instant	113.52	251.12	302.77	48.05	998.86
2014/08/20 18:37:00	1 min instant	114.46	252.00	302.77	48.16	998.83
2014/08/20 18:38:00	1 min instant	114.69	252.24	302.77	47.60	998.79
2014/08/20 18:39:01	1 min instant	114.63	251.16	302.78	47.84	998.86
2014/08/20 18:40:00	1 min instant	111.65	251.98	302.78	47.53	998.83
2014/08/20 18:41:00	1 min instant	148.02	252.67	302.78	47.80	998.76
2014/08/20 18:42:00	1 min instant	115.04	251.79	302.78	48.48	998.79
2014/08/20 18:43:00	1 min instant	117.79	252.79	302.78	48.85	998.76
2014/08/20 18:44:00	1 min instant	124.29	252.43	302.78	48.92	998.79
2014/08/20 18:45:00	1 min instant	117.20	251.73	302.78	49.14	998.76
2014/08/20 18:46:00	1 min instant	122.35	251.97	302.78	48.27	998.76
2014/08/20 18:47:00	1 min instant	182.29	252.24	302.78	48.39	998.72
2014/08/20 18:48:00	1 min instant	144.48	251.64	302.79	48.20	998.72
2014/08/20 18:49:00	1 min instant	121.42	251.70	302.79	47.44	998.72
2014/08/20 18:50:00	1 min instant	124.44	252.01	302.80	47.89	998.66
2014/08/20 18:51:00	1 min instant	120.14	252.30	302.80	47.78	998.69
2014/08/20 18:52:00	1 min instant	175.30	252.30	302.79	47.90	998.69
2014/08/20 18:53:00	1 min instant	164.41	252.50	302.79	48.00	998.66
2014/08/20 18:54:00	1 min instant	162.42	252.75	302.79	49.00	998.66
2014/08/20 18:55:00	1 min instant	128.65	251.36	302.79	47.96	998.62
2014/08/20 18:56:00	1 min instant	175.04	251.68	302.79	48.43	998.62
2014/08/20 18:57:00	1 min instant	170.78	251.90	302.79	48.45	998.62
2014/08/20 18:58:00	1 min instant	141.86	251.73	302.80	47.81	998.59
2014/08/20 18:59:00	1 min instant	161.70	251.86	302.80	47.23	998.59
2014/08/20 19:00:00	1 min instant	212.81	252.11	302.80	48.24	998.56
2014/08/20 19:01:00	1 min instant	195.72	252.29	302.80	47.52	998.52
2014/08/20 19:02:00	1 min instant	211.53	252.17	302.80	47.86	998.52
2014/08/20 19:03:00	1 min instant	198.85	252.15	302.79	48.57	998.52
2014/08/20 19:04:00	1 min instant	168.06	252.31	302.79	48.43	998.52
2014/08/20 19:05:00	1 min instant	141.89	251.87	302.79	47.90	998.45
2014/08/20 19:06:00	1 min instant	145.97	252.29	302.80	48.08	998.42
2014/08/20 19:07:00	1 min instant	135.56	252.33	302.80	48.13	998.42
2014/08/20 19:08:00	1 min instant	124.04	252.43	302.80	47.92	998.49
2014/08/20 19:09:00	1 min instant	120.78	252.58	302.80	47.45	998.49
2014/08/20 19:10:00	1 min instant	127.69	252.93	302.80	47.43	998.45
2014/08/20 19:11:00	1 min instant	146.95	252.13	302.80	48.06	998.45
2014/08/20 19:12:00	1 min instant	155.52	252.14	302.80	47.52	998.45
2014/08/20 19:13:00	1 min instant	147.62	252.86	302.80	48.17	998.42
2014/08/20 19:14:00	1 min instant	142.38	252.51	302.80	49.22	998.42
2014/08/20 19:15:00	1 min instant	137.80	252.69	302.80	48.34	998.39
2014/08/20 19:16:00	1 min instant	130.84	252.25	302.81	48.60	998.39
2014/08/20 19:17:00	1 min instant	128.90	252.35	302.81	48.64	998.39
2014/08/20 19:18:00	1 min instant	130.13	252.90	302.81	48.24	998.39
2014/08/20 19:19:00	1 min instant	129.15	252.48	302.81	49.08	998.39
2014/08/20 19:20:00	1 min instant	128.92	252.28	302.81	49.72	998.39
2014/08/20 19:21:00	1 min instant	129.18	252.41	302.80	49.97	998.39
2014/08/20 19:22:00	1 min instant	126.16	252.09	302.80	49.21	998.39
2014/08/20 19:23:00	1 min instant	135.88	252.14	302.80	48.87	998.39
2014/08/20 19:24:00	1 min instant	122.58	251.94	302.80	49.06	998.39
2014/08/20 19:25:00	1 min instant	125.68	252.58	302.81	48.44	998.39
2014/08/20 19:26:00	1 min instant	166.55	252.51	302.81	48.13	998.39
2014/08/20 19:27:00	1 min instant	124.51	252.70	302.81	47.56	998.32
2014/08/20 19:28:00	1 min instant	129.10	252.60	302.81	47.89	998.32
2014/08/20 19:29:00	1 min instant	146.25	252.46	302.81	47.65	998.32
2014/08/20 19:30:00	1 min instant	164.78	252.59	302.81	47.79	998.32
2014/08/20 19:31:00	1 min instant	158.73	252.94	302.81	48.90	998.28
2014/08/20 19:32:00	1 min instant	120.16	252.87	302.81	49.76	998.28
2014/08/20 19:33:00	1 min instant	254.33	252.45	302.81	48.68	998.28
2014/08/20 19:34:00	1 min instant	189.12	252.72	302.82	48.32	998.28
2014/08/20 19:35:00	1 min instant	132.02	252.94	302.83	48.05	998.28
2014/08/20 19:36:00	1 min instant	145.81	253.23	302.83	48.07	998.28
2014/08/20 19:37:00	1 min instant	139.99	252.17	302.83	47.42	998.28
2014/08/20 19:38:00	1 min instant	137.32	252.83	302.83	47.99	998.28
2014/08/20 19:39:00	1 min instant	196.19	252.97	302.83	48.45	998.32
2014/08/20 19:40:00	1 min instant	135.42	253.96	302.83	47.82	998.32
2014/08/20 19:41:00	1 min instant	135.39	254.23	302.83	47.87	998.32
2014/08/20 19:42:00	1 min instant	134.71	252.45	302.83	47.74	998.32
2014/08/20 19:43:00	1 min instant	135.56	252.51	302.83	47.94	998.32
2014/08/20 19:44:00	1 min instant	136.25	252.75	302.84	47.36	998.32
2014/08/20 19:45:00	1 min instant	140.46	252.24	302.84	47.91	998.28
2014/08/20 19:46:00	1 min instant	137.83	252.55	302.85	47.96	998.28
2014/08/20 19:47:00	1 min instant	133.95	252.57	302.85	47.52	998.28
2014/08/20 19:48:00	1 min instant	139.72	252.72	302.85	47.52	998.28
2014/08/20 19:49:00	1 min instant	139.90	252.07	302.85	47.56	998.25
2014/08/20 19:50:00	1 min instant	141.51	252.30	302.85	47.89	998.28
2014/08/20 19:51:00	1 min instant	143.59	252.26	302.85	47.66	998.25
2014/08/20 19:52:00	1 min instant	142.31	252.09	302.86	48.55	998.25
2014/08/20 19:53:00	1 min instant	137.49	252.08	302.87	47.89	998.25
2014/08/20 19:54:00	1 min instant	136.87	251.84	302.87	48.44	998.22
2014/08/20 19:55:00	1 min instant	131.47	252.17	302.88	48.53	998.25
2014/08/20 19:56:00	1 min instant	132.87	252.34	302.89	48.72	998.22
2014/08/20 19:57:00	1 min instant	131.20	252.23	302.89	48.51	998.25
2014/08/20 19:58:00	1 min instant	131.47	252.72	302.89	47.93	998.22
2014/08/20 19:59:00	1 min instant	142.01	252.65	302.89	47.55	998.22
2014/08/20 20:00:00	1 min instant	140.40	252.93	302.89	47.40	998.25
2014/08/20 20:01:00	1 min instant	140.16	253.46	302.90	47.37	998.22
2014/08/20 20:02:00	1 min instant	141.60	253.61	302.91	47.33	998.25
2014/08/20 20:03:00	1 min instant	140.10	253.06	302.92	47.92	998.25
2014/08/20 20:04:00	1 min instant	135.90	254.31	302.93	47.00	998.25
2014/08/20 20:05:00	1 min instant	133.39	254.17	302.94	47.51	998.22
2014/08/20 20:06:00	1 min instant	132.71	256.36	302.95	47.64	998.25
2014/08/20 20:07:00	1 min instant	131.42	253.85	302.95	47.19	998.25
2014/08/20 20:08:00	1 min instant	130.91	255.09	302.95	47.14	998.25
2014/08/20 20:09:00	1 min instant	130.27	254.08	302.96	47.91	998.25
2014/08/20 20:10:00	1 min instant	131.11	254.43	302.96	47.62	998.22
2014/08/20 20:11:00	1 min instant	132.89	254.02	302.97	47.43	998.22
2014/08/20 20:12:00	1 min instant	131.43	254.02	302.98	46.98	998.25
2014/08/20 20:13:00	1 min instant	132.52	253.68	302.98	47.62	998.25
2014/08/20 20:14:00	1 min instant	126.82	253.87	302.99	47.93	998.22
2014/08/20 20:15:00	1 min instant	130.07	254.16	303.01	48.12	998.22
2014/08/20 20:16:00	1 min instant	127.48	254.00	303.02	48.42	998.25
2014/08/20 20:17:00	1 min instant	127.65	253.54	303.02	48.41	998.25
2014/08/20 20:18:00	1 min instant	127.70	253.77	303.03	48.22	998.28
2014/08/20 20:19:00	1 min instant	128.87	253.46	303.03	48.09	998.22
2014/08/20 20:20:00	1 min instant	129.05	253.87	303.04	48.39	998.25
2014/08/20 20:21:00	1 min instant	129.06	253.50	303.04	48.22	998.22
2014/08/20 20:22:00	1 min instant	128.09	252.65	303.05	48.38	998.25
2014/08/20 20:23:00	1 min instant	128.67	253.94	303.06	48.34	998.22
2014/08/20 20:24:00	1 min instant	128.86	253.74	303.07	49.05	998.22
2014/08/20 20:25:00	1 min instant	128.67	253.69	303.08	49.36	998.22
2014/08/20 20:26:00	1 min instant	130.52	255.46	303.09	49.00	998.25
2014/08/20 20:27:00	1 min instant	138.87	254.88	303.10	48.47	998.22
2014/08/20 20:28:00	1 min instant	134.66	253.60	303.11	48.94	998.22
2014/08/20 20:29:00	1 min instant	134.22	254.21	303.11	48.99	998.18
2014/08/20 20:30:00	1 min instant	137.84	254.65	303.12	48.88	998.22
2014/08/20 20:31:00	1 min instant	141.62	254.18	303.13	48.73	998.22
2014/08/20 20:32:00	1 min instant	140.20	254.18	303.13	48.48	998.18
2014/08/20 20:33:00	1 min instant	153.49	252.19	303.14	48.18	998.15
2014/08/20 20:34:00	1 min instant	140.50	252.56	303.15	48.81	998.22
2014/08/20 20:35:00	1 min instant	143.07	251.67	303.16	48.56	998.22
2014/08/20 20:36:00	1 min instant	147.89	251.21	303.17	48.79	998.15
2014/08/20 20:37:00	1 min instant	148.85	248.85	303.19	48.60	998.18
2014/08/20 20:38:00	1 min instant	144.72	249.47	303.20	48.88	998.18
2014/08/20 20:39:00	1 min instant	149.40	248.75	303.20	48.83	998.18
2014/08/20 20:40:00	1 min instant	149.63	248.40	303.21	49.00	998.15
2014/08/20 20:41:00	1 min instant	152.54	249.29	303.21	48.98	998.18
2014/08/20 20:42:00	1 min instant	153.32	249.25	303.22	48.92	998.22
2014/08/20 20:43:00	1 min instant	152.78	248.80	303.23	49.40	998.18
2014/08/20 20:44:00	1 min instant	153.38	249.02	303.24	49.54	998.22
2014/08/20 20:45:00	1 min instant	157.74	249.43	303.24	49.53	998.22
2014/08/20 20:46:00	1 min instant	164.30	249.43	303.25	49.30	998.22
2014/08/20 20:47:00	1 min instant	163.12	248.71	303.27	49.25	998.25
2014/08/20 20:48:00	1 min instant	163.91	249.24	303.28	49.25	998.18
2014/08/20 20:49:00	1 min instant	167.20	250.62	303.29	48.88	998.22
2014/08/20 20:50:00	1 min instant	167.94	249.57	303.29	49.28	998.22
2014/08/20 20:51:00	1 min instant	165.42	247.77	303.30	49.36	998.25
2014/08/20 20:52:00	1 min instant	167.07	249.03	303.31	49.30	998.22
2014/08/20 20:53:00	1 min instant	166.91	249.46	303.31	49.35	998.25
2014/08/20 20:54:00	1 min instant	167.84	249.01	303.32	49.52	998.25
2014/08/20 20:55:00	1 min instant	168.84	248.34	303.33	49.33	998.25
2014/08/20 20:56:00	1 min instant	171.02	249.88	303.33	49.37	998.28
2014/08/20 20:57:00	1 min instant	176.64	249.44	303.34	49.23	998.28
2014/08/20 20:58:00	1 min instant	173.07	249.45	303.35	49.71	998.25
2014/08/20 20:59:00	1 min instant	174.35	249.54	303.36	49.64	998.25
2014/08/20 21:00:00	1 min instant	177.12	250.46	303.37	49.49	998.25
2014/08/20 21:01:00	1 min instant	178.79	250.96	303.38	49.39	998.25
2014/08/20 21:02:00	1 min instant	181.24	250.79	303.39	49.36	998.22
2014/08/20 21:03:00	1 min instant	182.69	249.82	303.40	49.41	998.22
2014/08/20 21:04:00	1 min instant	183.10	250.73	303.40	49.55	998.22
2014/08/20 21:05:00	1 min instant	185.55	251.47	303.41	49.52	998.22
2014/08/20 21:06:00	1 min instant	186.17	251.52	303.41	49.62	998.22
2014/08/20 21:07:00	1 min instant	186.87	252.13	303.42	49.62	998.25
2014/08/20 21:08:00	1 min instant	187.70	251.27	303.42	49.72	998.22
2014/08/20 21:09:00	1 min instant	187.76	250.41	303.43	49.64	998.22
2014/08/20 21:10:00	1 min instant	187.66	249.38	303.45	49.73	998.18
2014/08/20 21:11:00	1 min instant	190.50	249.80	303.45	49.72	998.22
2014/08/20 21:12:00	1 min instant	190.25	249.97	303.46	49.41	998.22
2014/08/20 21:13:00	1 min instant	194.82	249.58	303.47	49.32	998.22
2014/08/20 21:14:00	1 min instant	189.81	249.34	303.47	49.53	998.22
2014/08/20 21:15:00	1 min instant	196.72	249.49	303.48	49.48	998.18
2014/08/20 21:16:00	1 min instant	193.61	249.31	303.48	49.48	998.22
2014/08/20 21:17:00	1 min instant	179.16	249.62	303.49	49.57	998.25
2014/08/20 21:18:00	1 min instant	189.01	249.29	303.49	49.60	998.22
2014/08/20 21:19:00	1 min instant	191.41	249.47	303.50	49.72	998.25
2014/08/20 21:20:00	1 min instant	194.51	249.10	303.50	49.79	998.22
2014/08/20 21:21:00	1 min instant	193.63	249.46	303.51	49.81	998.25
2014/08/20 21:22:00	1 min instant	195.17	250.69	303.52	49.83	998.25
2014/08/20 21:23:00	1 min instant	194.81	251.15	303.53	49.86	998.25
2014/08/20 21:24:00	1 min instant	194.64	250.98	303.54	49.82	998.28
2014/08/20 21:25:00	1 min instant	194.80	251.12	303.55	49.82	998.28
2014/08/20 21:26:00	1 min instant	193.98	249.79	303.55	49.89	998.25
2014/08/20 21:27:00	1 min instant	197.79	249.59	303.56	50.02	998.28
2014/08/20 21:28:00	1 min instant	192.30	250.01	303.56	50.05	998.28
2014/08/20 21:29:00	1 min instant	192.78	249.84	303.57	50.23	998.25
2014/08/20 21:30:01	1 min instant	193.31	250.10	303.57	50.32	998.32
2014/08/20 21:31:00	1 min instant	193.30	250.32	303.57	50.34	998.32
2014/08/20 21:32:00	1 min instant	193.61	250.95	303.58	50.45	998.32
2014/08/20 21:33:00	1 min instant	193.20	250.46	303.58	50.51	998.25
2014/08/20 21:34:00	1 min instant	191.68	250.66	303.59	50.57	998.25
2014/08/20 21:35:00	1 min instant	192.97	250.78	303.59	50.53	998.32
2014/08/20 21:36:00	1 min instant	192.80	250.65	303.60	50.51	998.35
2014/08/20 21:37:00	1 min instant	193.12	250.94	303.61	50.35	998.28
2014/08/20 21:38:00	1 min instant	193.42	250.46	303.62	50.33	998.35
2014/08/20 21:39:00	1 min instant	193.79	250.79	303.62	50.43	998.28
2014/08/20 21:40:00	1 min instant	194.43	250.35	303.63	50.45	998.32
2014/08/20 21:41:00	1 min instant	193.84	250.74	303.63	50.47	998.32
2014/08/20 21:42:00	1 min instant	194.21	250.68	303.63	50.75	998.35
2014/08/20 21:43:00	1 min instant	192.07	249.96	303.63	50.78	998.35
2014/08/20 21:44:00	1 min instant	192.96	250.47	303.63	50.69	998.39
2014/08/20 21:45:00	1 min instant	194.64	250.45	303.64	50.60	998.45
2014/08/20 21:46:01	1 min instant	193.97	250.46	303.64	50.66	998.45
2014/08/20 21:47:00	1 min instant	194.37	250.72	303.64	50.67	998.45
2014/08/20 21:48:00	1 min instant	194.13	250.66	303.65	50.54	998.45
2014/08/20 21:49:00	1 min instant	193.67	250.23	303.66	50.53	998.49
2014/08/20 21:50:00	1 min instant	193.84	250.38	303.67	50.50	998.49
2014/08/20 21:51:00	1 min instant	193.69	250.15	303.67	50.48	998.49
2014/08/20 21:52:00	1 min instant	194.35	250.70	303.67	50.54	998.52
2014/08/20 21:53:00	1 min instant	194.00	250.37	303.68	50.62	998.49
2014/08/20 21:54:00	1 min instant	193.93	250.51	303.68	51.00	998.52
2014/08/20 21:55:00	1 min instant	193.99	250.33	303.68	50.89	998.52
2014/08/20 21:56:00	1 min instant	193.88	250.17	303.68	50.97	998.56
2014/08/20 21:57:00	1 min instant	194.80	250.13	303.68	51.07	998.52
2014/08/20 21:58:00	1 min instant	198.35	250.27	303.68	51.17	998.56
2014/08/20 21:59:00	1 min instant	185.51	250.68	303.69	51.01	998.52
2014/08/20 22:00:00	1 min instant	196.52	250.20	303.69	51.01	998.52
2014/08/20 22:01:00	1 min instant	188.68	250.21	303.69	51.78	998.56
2014/08/20 22:02:00	1 min instant	189.29	250.66	303.70	52.00	998.59
2014/08/20 22:03:00	1 min instant	193.43	250.31	303.70	52.10	998.56
2014/08/20 22:04:00	1 min instant	203.22	251.22	303.71	51.53	998.56
2014/08/20 22:05:00	1 min instant	199.23	250.77	303.72	51.40	998.59
2014/08/20 22:06:00	1 min instant	199.77	250.34	303.72	51.83	998.59
2014/08/20 22:07:00	1 min instant	204.58	250.67	303.72	51.26	998.59
2014/08/20 22:08:00	1 min instant	194.36	250.18	303.72	51.52	998.62
2014/08/20 22:09:00	1 min instant	194.36	250.32	303.72	51.81	998.69
2014/08/20 22:10:00	1 min instant	202.85	249.88	303.72	51.90	998.66
2014/08/20 22:11:00	1 min instant	203.32	250.14	303.72	51.45	998.69
2014/08/20 22:12:00	1 min instant	214.66	250.61	303.72	51.23	998.72
2014/08/20 22:13:00	1 min instant	217.24	249.89	303.72	50.99	998.69
2014/08/20 22:14:00	1 min instant	217.32	249.83	303.73	50.82	998.69
2014/08/20 22:15:00	1 min instant	215.94	250.05	303.73	50.99	998.69
2014/08/20 22:16:00	1 min instant	220.35	249.09	303.73	51.13	998.72
2014/08/20 22:17:01	1 min instant	231.00	248.37	303.74	50.82	998.72
2014/08/20 22:18:00	1 min instant	228.57	248.85	303.74	50.76	998.69
2014/08/20 22:19:00	1 min instant	218.52	249.45	303.75	51.29	998.72
2014/08/20 22:20:00	1 min instant	208.70	248.75	303.76	51.47	998.72
2014/08/20 22:21:00	1 min instant	210.34	248.82	303.77	51.68	998.72
2014/08/20 22:22:00	1 min instant	201.31	248.57	303.77	51.59	998.76
2014/08/20 22:23:00	1 min instant	216.00	249.32	303.77	51.57	998.76
2014/08/20 22:24:00	1 min instant	212.00	249.20	303.77	51.65	998.79
2014/08/20 22:25:00	1 min instant	210.32	249.20	303.77	51.74	998.83
2014/08/20 22:26:00	1 min instant	213.49	249.23	303.77	51.79	998.76
2014/08/20 22:27:00	1 min instant	212.93	249.44	303.76	51.92	998.83
2014/08/20 22:28:00	1 min instant	219.71	250.21	303.76	51.90	998.83
2014/08/20 22:29:00	1 min instant	214.62	249.61	303.76	51.63	998.83
2014/08/20 22:30:00	1 min instant	214.64	250.52	303.76	51.78	998.86
2014/08/20 22:31:00	1 min instant	213.43	249.75	303.76	51.71	998.86
2014/08/20 22:32:00	1 min instant	213.75	249.05	303.76	51.99	998.89
2014/08/20 22:33:00	1 min instant	210.28	248.99	303.77	52.07	998.93
2014/08/20 22:34:00	1 min instant	209.24	250.32	303.77	52.13	998.89
2014/08/20 22:35:00	1 min instant	213.03	251.49	303.78	51.99	998.93
2014/08/20 22:36:00	1 min instant	210.87	249.86	303.78	51.66	998.93
2014/08/20 22:37:00	1 min instant	212.05	247.90	303.79	51.44	998.86
2014/08/20 22:38:00	1 min instant	208.83	248.75	303.80	51.33	998.89
2014/08/20 22:39:00	1 min instant	209.49	248.24	303.80	51.23	998.93
2014/08/20 22:40:00	1 min instant	212.75	251.02	303.81	51.18	998.96
2014/08/20 22:41:00	1 min instant	210.58	250.26	303.81	51.24	998.96
2014/08/20 22:42:00	1 min instant	211.40	249.58	303.82	51.41	998.96
2014/08/20 22:43:00	1 min instant	210.15	248.67	303.81	51.94	999.00
2014/08/20 22:44:00	1 min instant	209.94	250.63	303.81	52.45	998.96
2014/08/20 22:45:00	1 min instant	211.80	250.35	303.81	52.72	999.00
2014/08/20 22:46:00	1 min instant	212.41	249.93	303.81	52.54	998.96
2014/08/20 22:47:00	1 min instant	214.12	250.84	303.80	52.45	999.03
2014/08/20 22:48:00	1 min instant	216.81	250.03	303.80	52.46	998.96
2014/08/20 22:49:00	1 min instant	222.48	250.24	303.80	52.40	999.03
2014/08/20 22:50:00	1 min instant	221.78	250.52	303.81	52.25	999.06
2014/08/20 22:51:00	1 min instant	222.23	250.79	303.81	52.21	999.06
2014/08/20 22:52:00	1 min instant	221.88	250.85	303.82	52.21	999.06
2014/08/20 22:53:00	1 min instant	221.80	251.33	303.82	52.33	999.10
2014/08/20 22:54:00	1 min instant	220.77	251.94	303.82	52.17	999.06
2014/08/20 22:55:00	1 min instant	219.05	250.14	303.83	52.44	999.10
2014/08/20 22:56:00	1 min instant	217.99	250.14	303.83	52.10	999.06
2014/08/20 22:57:00	1 min instant	221.88	250.23	303.82	51.95	999.10
2014/08/20 22:58:00	1 min instant	219.68	250.30	303.82	52.13	999.10
2014/08/20 22:59:00	1 min instant	223.30	251.07	303.82	52.54	999.13
2014/08/20 23:00:00	1 min instant	223.07	249.71	303.81	52.69	999.13
2014/08/20 23:01:00	1 min instant	224.15	250.15	303.81	52.69	999.13
2014/08/20 23:02:00	1 min instant	224.03	249.10	303.80	52.65	999.20
2014/08/20 23:03:00	1 min instant	222.21	249.78	303.80	52.57	999.20
2014/08/20 23:04:00	1 min instant	221.38	249.82	303.80	52.65	999.20
2014/08/20 23:05:00	1 min instant	221.92	250.56	303.80	52.82	999.23
2014/08/20 23:06:00	1 min instant	220.33	249.72	303.81	52.84	999.20
2014/08/20 23:07:00	1 min instant	219.55	249.67	303.81	52.85	999.27
2014/08/20 23:08:00	1 min instant	220.67	249.41	303.82	52.76	999.23
2014/08/20 23:09:00	1 min instant	212.55	251.24	303.82	52.49	999.23
2014/08/20 23:10:00	1 min instant	208.16	249.58	303.82	52.42	999.27
2014/08/20 23:11:00	1 min instant	210.76	249.73	303.83	52.35	999.27
2014/08/20 23:12:00	1 min instant	210.45	250.12	303.84	52.25	999.23
2014/08/20 23:13:00	1 min instant	209.35	249.67	303.84	52.23	999.27
2014/08/20 23:14:00	1 min instant	208.16	250.30	303.85	52.23	999.23
2014/08/20 23:15:00	1 min instant	209.53	251.79	303.86	52.23	999.27
2014/08/20 23:16:00	1 min instant	208.12	250.48	303.87	52.24	999.23
2014/08/20 23:17:00	1 min instant	207.98	249.90	303.88	52.37	999.27
2014/08/20 23:18:00	1 min instant	200.38	246.86	303.89	52.21	999.33
2014/08/20 23:19:01	1 min instant	198.60	245.56	303.89	52.22	999.30
2014/08/20 23:20:00	1 min instant	199.04	245.24	303.90	52.23	999.30
2014/08/20 23:21:00	1 min instant	193.56	244.84	303.91	52.24	999.33
2014/08/20 23:22:00	1 min instant	198.05	245.53	303.93	52.30	999.33
2014/08/20 23:23:00	1 min instant	194.61	245.06	303.94	52.44	999.37
2014/08/20 23:24:00	1 min instant	195.68	245.07	303.95	52.58	999.33
2014/08/20 23:25:00	1 min instant	199.18	246.72	303.96	52.46	999.40
2014/08/20 23:26:00	1 min instant	200.06	246.67	303.97	52.38	999.40
2014/08/20 23:27:00	1 min instant	201.11	248.33	303.98	52.40	999.40
2014/08/20 23:28:00	1 min instant	203.85	249.86	303.99	52.27	999.40
2014/08/20 23:29:00	1 min instant	205.73	249.47	304.00	52.23	999.37
2014/08/20 23:30:00	1 min instant	205.09	252.04	304.01	52.12	999.40
2014/08/20 23:31:00	1 min instant	205.85	250.15	304.02	52.07	999.40
2014/08/20 23:32:00	1 min instant	195.16	246.76	304.04	52.05	999.44
2014/08/20 23:33:00	1 min instant	200.75	250.59	304.04	52.13	999.40
2014/08/20 23:34:00	1 min instant	198.20	249.99	304.06	52.20	999.47
2014/08/20 23:35:00	1 min instant	199.97	249.72	304.07	52.33	999.47
2014/08/20 23:36:00	1 min instant	200.64	251.02	304.07	52.39	999.44
2014/08/20 23:37:00	1 min instant	198.90	250.35	304.07	52.52	999.44
2014/08/20 23:38:00	1 min instant	199.19	251.24	304.07	52.73	999.44
2014/08/20 23:39:00	1 min instant	198.45	250.25	304.06	52.84	999.47
2014/08/20 23:40:00	1 min instant	196.60	251.01	304.06	53.00	999.54
2014/08/20 23:41:00	1 min instant	195.84	250.88	304.05	53.36	999.50
2014/08/20 23:42:00	1 min instant	192.39	250.76	304.05	53.35	999.54
2014/08/20 23:43:00	1 min instant	192.14	250.77	304.05	53.35	999.57
2014/08/20 23:44:00	1 min instant	190.04	250.15	304.04	53.16	999.57
2014/08/20 23:45:00	1 min instant	184.04	249.94	304.04	53.02	999.57
2014/08/20 23:46:00	1 min instant	181.96	249.17	304.04	52.91	999.57
2014/08/20 23:47:00	1 min instant	178.42	249.38	304.04	52.72	999.61
2014/08/20 23:48:00	1 min instant	177.88	250.74	304.04	52.72	999.64
2014/08/20 23:49:00	1 min instant	176.17	249.36	304.04	52.76	999.61
2014/08/20 23:50:00	1 min instant	176.46	249.59	304.04	52.74	999.67
2014/08/20 23:51:00	1 min instant	176.98	250.34	304.04	52.72	999.64
2014/08/20 23:52:00	1 min instant	175.39	250.63	304.04	52.62	999.67
2014/08/20 23:53:00	1 min instant	174.19	250.09	304.05	52.51	999.64
2014/08/20 23:54:00	1 min instant	174.27	249.96	304.05	52.50	999.61
2014/08/20 23:55:00	1 min instant	173.90	249.38	304.05	52.46	999.61
2014/08/20 23:56:00	1 min instant	172.86	249.17	304.06	52.37	999.67
2014/08/20 23:57:00	1 min instant	170.13	250.49	304.06	52.19	999.67
2014/08/20 23:58:00	1 min instant	169.86	249.86	304.07	52.16	999.67
2014/08/20 23:59:00	1 min instant	169.33	250.53	304.07	52.23	999.64