2014/08/22 00:00:00	1 min instant	84.52	249.33	303.79	52.02	999.78
2014/08/22 00:21:00	1 min instant	97.01	249.47	303.90	63.07	1000.69
2014/08/22 00:22:00	1 min instant	93.93	249.86	303.87	53.03	999.95
2014/08/22 00:23:00	1 min instant	89.92	249.11	303.85	51.81	999.88
2014/08/22 00:24:00	1 min instant	90.11	249.19	303.84	51.67	999.91
2014/08/22 00:25:00	1 min instant	90.35	249.09	303.83	51.59	999.95
2014/08/22 00:26:00	1 min instant	87.97	249.23	303.82	52.05	999.91
2014/08/22 00:27:00	1 min instant	85.98	248.91	303.82	52.14	999.95
2014/08/22 00:28:00	1 min instant	87.74	249.09	303.81	51.99	999.88
2014/08/22 00:29:00	1 min instant	89.17	249.45	303.80	51.74	999.95
2014/08/22 00:30:00	1 min instant	87.29	248.88	303.80	51.77	999.95
2014/08/22 00:31:00	1 min instant	86.76	248.75	303.80	51.70	1000.01
2014/08/22 00:32:00	1 min instant	87.53	249.02	303.80	51.54	1000.01
2014/08/22 00:33:00	1 min instant	87.51	248.99	303.81	51.17	999.98
2014/08/22 00:34:00	1 min instant	89.04	249.57	303.81	51.54	1000.01
2014/08/22 00:35:00	1 min instant	87.33	249.10	303.82	51.48	1000.01
2014/08/22 00:36:00	1 min instant	87.94	248.86	303.83	51.35	1000.01
2014/08/22 00:37:00	1 min instant	87.37	248.87	303.83	51.22	1000.05
2014/08/22 00:38:00	1 min instant	87.65	249.33	303.84	51.02	1000.05
2014/08/22 00:39:00	1 min instant	87.75	248.75	303.84	51.32	1000.05
2014/08/22 00:40:00	1 min instant	87.15	248.81	303.84	51.30	1000.08
2014/08/22 00:41:00	1 min instant	87.56	249.84	303.84	51.36	1000.11
2014/08/22 00:42:00	1 min instant	87.29	248.92	303.84	51.33	1000.11
2014/08/22 00:43:00	1 min instant	87.22	248.79	303.84	51.63	1000.11
2014/08/22 00:44:00	1 min instant	87.63	249.51	303.84	51.50	1000.11
2014/08/22 00:45:00	1 min instant	87.88	249.65	303.84	51.50	1000.11
2014/08/22 00:46:00	1 min instant	87.85	249.35	303.84	51.71	1000.15
2014/08/22 00:47:00	1 min instant	87.66	248.70	303.84	51.67	1000.15
2014/08/22 00:48:00	1 min instant	87.90	248.92	303.84	51.51	1000.18
2014/08/22 00:49:00	1 min instant	88.74	250.30	303.85	51.39	1000.15
2014/08/22 00:50:00	1 min instant	88.72	249.40	303.85	51.27	1000.22
2014/08/22 00:51:00	1 min instant	89.36	249.51	303.86	51.06	1000.22
2014/08/22 00:52:00	1 min instant	89.36	249.72	303.87	51.07	1000.15
2014/08/22 00:53:00	1 min instant	88.94	248.66	303.88	50.96	1000.11
2014/08/22 00:54:00	1 min instant	88.78	248.40	303.88	51.31	1000.15
2014/08/22 00:55:00	1 min instant	89.21	249.59	303.88	51.24	1000.08
2014/08/22 00:56:00	1 min instant	89.12	249.93	303.88	51.58	1000.08
2014/08/22 00:57:00	1 min instant	89.30	249.90	303.88	51.55	1000.08
2014/08/22 00:58:01	1 min instant	89.13	249.50	303.87	51.64	1000.08
2014/08/22 00:59:00	1 min instant	89.03	249.48	303.87	51.97	1000.11
2014/08/22 01:00:00	1 min instant	88.33	248.45	303.87	52.08	1000.11
2014/08/22 01:01:00	1 min instant	88.59	249.50	303.87	52.13	1000.08
2014/08/22 01:02:00	1 min instant	88.13	250.01	303.87	52.25	1000.08
2014/08/22 01:03:00	1 min instant	86.50	249.20	303.87	52.44	1000.15
2014/08/22 01:04:00	1 min instant	87.10	249.69	303.88	52.30	1000.18
2014/08/22 01:05:00	1 min instant	86.31	249.37	303.88	52.20	1000.08
2014/08/22 01:06:00	1 min instant	87.30	250.19	303.89	52.08	1000.15
2014/08/22 01:07:00	1 min instant	86.82	249.56	303.89	51.92	1000.15
2014/08/22 01:08:00	1 min instant	86.88	249.88	303.89	51.91	1000.11
2014/08/22 01:09:00	1 min instant	87.10	249.44	303.89	51.99	1000.11
2014/08/22 01:10:00	1 min instant	87.41	249.82	303.89	51.98	1000.15
2014/08/22 01:11:00	1 min instant	86.99	248.45	303.89	52.05	1000.18
2014/08/22 01:12:00	1 min instant	87.19	249.32	303.88	52.15	1000.15
2014/08/22 01:13:00	1 min instant	87.52	249.13	303.88	52.28	1000.22
2014/08/22 01:14:00	1 min instant	87.89	250.11	303.88	52.29	1000.22
2014/08/22 01:15:00	1 min instant	87.93	250.35	303.88	52.30	1000.18
2014/08/22 01:16:00	1 min instant	87.46	249.56	303.88	52.62	1000.18
2014/08/22 01:17:00	1 min instant	87.74	250.13	303.87	52.35	1000.22
2014/08/22 01:18:00	1 min instant	87.43	249.47	303.88	52.48	1000.22
2014/08/22 01:19:00	1 min instant	87.45	249.92	303.88	52.41	1000.22
2014/08/22 01:20:00	1 min instant	87.52	250.15	303.88	52.68	1000.22
2014/08/22 01:21:00	1 min instant	87.53	250.20	303.89	52.30	1000.25
2014/08/22 01:22:00	1 min instant	87.75	250.60	303.89	52.35	1000.25
2014/08/22 01:23:00	1 min instant	87.42	250.25	303.89	52.41	1000.25
2014/08/22 01:24:00	1 min instant	87.74	250.73	303.89	52.58	1000.32
2014/08/22 01:25:00	1 min instant	87.57	250.33	303.88	53.09	1000.28
2014/08/22 01:26:00	1 min instant	87.00	249.99	303.88	53.26	1000.25
2014/08/22 01:27:00	1 min instant	86.62	250.22	303.88	53.43	1000.32
2014/08/22 01:28:00	1 min instant	86.58	249.84	303.87	53.20	1000.25
2014/08/22 01:29:00	1 min instant	86.40	249.89	303.87	53.18	1000.35
2014/08/22 01:30:00	1 min instant	85.96	249.96	303.87	53.08	1000.35
2014/08/22 01:31:00	1 min instant	84.89	250.80	303.87	53.60	1000.32
2014/08/22 01:32:00	1 min instant	84.67	250.00	303.87	53.55	1000.39
2014/08/22 01:33:00	1 min instant	84.75	250.90	303.88	53.51	1000.42
2014/08/22 01:34:00	1 min instant	84.64	250.41	303.88	53.26	1000.42
2014/08/22 01:35:00	1 min instant	84.55	250.29	303.88	53.15	1000.42
2014/08/22 01:36:00	1 min instant	84.88	250.90	303.89	53.20	1000.42
2014/08/22 01:37:00	1 min instant	84.74	250.15	303.89	53.09	1000.39
2014/08/22 01:38:00	1 min instant	85.07	251.12	303.89	53.37	1000.42
2014/08/22 01:39:00	1 min instant	85.10	250.71	303.89	53.29	1000.42
2014/08/22 01:40:00	1 min instant	84.56	249.15	303.89	53.10	1000.42
2014/08/22 01:41:00	1 min instant	84.53	249.14	303.88	53.47	1000.45
2014/08/22 01:42:00	1 min instant	84.32	249.51	303.88	53.57	1000.35
2014/08/22 01:43:00	1 min instant	84.92	249.68	303.87	53.54	1000.39
2014/08/22 01:44:01	1 min instant	84.93	250.41	303.87	53.49	1000.42
2014/08/22 01:45:00	1 min instant	84.75	249.51	303.87	53.41	1000.39
2014/08/22 01:46:00	1 min instant	84.44	248.94	303.87	53.28	1000.42
2014/08/22 01:47:00	1 min instant	84.09	248.14	303.87	53.48	1000.42
2014/08/22 01:48:00	1 min instant	84.28	248.59	303.87	53.15	1000.45
2014/08/22 01:49:00	1 min instant	84.19	248.40	303.87	53.07	1000.49
2014/08/22 01:50:00	1 min instant	84.11	248.22	303.88	52.93	1000.49
2014/08/22 01:51:00	1 min instant	84.24	248.69	303.88	53.15	1000.49
2014/08/22 01:52:00	1 min instant	84.20	248.52	303.89	53.21	1000.49
2014/08/22 01:53:00	1 min instant	84.19	248.58	303.89	53.01	1000.52
2014/08/22 01:54:00	1 min instant	84.25	248.70	303.89	53.22	1000.52
2014/08/22 01:55:00	1 min instant	84.00	248.01	303.89	53.13	1000.52
2014/08/22 01:56:00	1 min instant	84.08	248.30	303.89	53.19	1000.52
2014/08/22 01:57:00	1 min instant	83.91	248.16	303.88	53.40	1000.56
2014/08/22 01:58:00	1 min instant	83.92	248.12	303.88	53.74	1000.49
2014/08/22 01:59:00	1 min instant	83.72	248.10	303.87	53.93	1000.52
2014/08/22 02:00:01	1 min instant	83.39	248.16	303.87	53.95	1000.52
2014/08/22 02:01:00	1 min instant	82.43	248.35	303.86	54.06	1000.56
2014/08/22 02:02:00	1 min instant	80.53	247.74	303.86	54.17	1000.56
2014/08/22 02:03:00	1 min instant	80.86	248.23	303.86	54.04	1000.56
2014/08/22 02:04:00	1 min instant	80.55	248.15	303.86	53.83	1000.56
2014/08/22 02:05:00	1 min instant	80.96	248.13	303.87	53.70	1000.56
2014/08/22 02:06:00	1 min instant	81.50	248.03	303.87	53.51	1000.59
2014/08/22 02:07:00	1 min instant	81.89	248.57	303.88	53.42	1000.52
2014/08/22 02:08:00	1 min instant	82.15	248.49	303.88	53.37	1000.56
2014/08/22 02:09:00	1 min instant	81.58	248.32	303.89	53.28	1000.56
2014/08/22 02:10:00	1 min instant	81.72	248.21	303.89	53.14	1000.49
2014/08/22 02:11:00	1 min instant	82.00	248.37	303.89	53.29	1000.52
2014/08/22 02:12:00	1 min instant	88.53	248.00	303.88	53.35	1000.52
2014/08/22 02:13:00	1 min instant	89.00	248.01	303.88	53.47	1000.52
2014/08/22 02:14:00	1 min instant	87.73	248.01	303.88	53.70	1000.49
2014/08/22 02:15:00	1 min instant	87.52	247.90	303.87	53.82	1000.52
2014/08/22 02:16:00	1 min instant	87.09	248.08	303.86	53.91	1000.52
2014/08/22 02:17:00	1 min instant	94.83	247.97	303.86	54.02	1000.52
2014/08/22 02:18:00	1 min instant	94.39	248.05	303.86	53.69	1000.56
2014/08/22 02:19:00	1 min instant	94.13	248.19	303.86	53.72	1000.49
2014/08/22 02:20:00	1 min instant	95.72	249.97	303.86	53.69	1000.49
2014/08/22 02:21:00	1 min instant	95.52	249.89	303.86	53.69	1000.49
2014/08/22 02:22:00	1 min instant	93.01	247.96	303.87	53.84	1000.49
2014/08/22 02:23:00	1 min instant	86.98	248.14	303.87	54.01	1000.45
2014/08/22 02:24:00	1 min instant	86.37	247.66	303.88	54.10	1000.49
2014/08/22 02:25:00	1 min instant	88.15	247.72	303.88	53.91	1000.52
2014/08/22 02:26:00	1 min instant	88.17	247.66	303.89	53.90	1000.52
2014/08/22 02:27:00	1 min instant	88.36	249.79	303.89	53.83	1000.52
2014/08/22 02:28:00	1 min instant	88.87	248.81	303.91	53.71	1000.49
2014/08/22 02:29:00	1 min instant	92.96	249.62	303.91	53.21	1000.49
2014/08/22 02:30:00	1 min instant	86.89	248.85	303.91	53.36	1000.49
2014/08/22 02:31:00	1 min instant	85.50	249.54	303.91	53.62	1000.49
2014/08/22 02:32:01	1 min instant	85.15	249.01	303.91	53.66	1000.52
2014/08/22 02:33:00	1 min instant	84.53	249.01	303.91	53.99	1000.49
2014/08/22 02:34:00	1 min instant	84.58	248.80	303.91	54.25	1000.52
2014/08/22 02:35:00	1 min instant	89.19	249.99	303.90	54.22	1000.56
2014/08/22 02:36:00	1 min instant	83.40	248.60	303.90	54.38	1000.59
2014/08/22 02:37:00	1 min instant	84.22	248.28	303.89	54.60	1000.62
2014/08/22 02:38:00	1 min instant	84.23	249.04	303.89	54.67	1000.66
2014/08/22 02:39:00	1 min instant	88.52	249.12	303.89	54.61	1000.62
2014/08/22 02:40:00	1 min instant	91.80	250.01	303.89	54.35	1000.66
2014/08/22 02:41:00	1 min instant	94.98	250.04	303.89	54.23	1000.66
2014/08/22 02:42:00	1 min instant	95.74	249.18	303.89	54.02	1000.66
2014/08/22 02:43:00	1 min instant	95.07	249.84	303.89	54.02	1000.66
2014/08/22 02:44:00	1 min instant	94.33	249.93	303.90	54.02	1000.69
2014/08/22 02:45:00	1 min instant	94.97	250.32	303.90	53.90	1000.69
2014/08/22 02:46:00	1 min instant	93.42	249.67	303.90	53.78	1000.69
2014/08/22 02:47:00	1 min instant	93.35	249.58	303.91	53.70	1000.69
2014/08/22 02:48:00	1 min instant	93.28	249.66	303.91	53.40	1000.66
2014/08/22 02:49:00	1 min instant	92.22	248.88	303.92	53.11	1000.69
2014/08/22 02:50:00	1 min instant	91.49	250.34	303.92	52.79	1000.66
2014/08/22 02:51:00	1 min instant	91.71	249.95	303.93	52.76	1000.62
2014/08/22 02:52:00	1 min instant	91.25	250.10	303.94	52.77	1000.66
2014/08/22 02:53:00	1 min instant	90.47	250.05	303.95	52.74	1000.62
2014/08/22 02:54:00	1 min instant	89.34	249.81	303.96	52.88	1000.66
2014/08/22 02:55:00	1 min instant	88.03	250.23	303.97	52.87	1000.62
2014/08/22 02:56:00	1 min instant	89.15	250.28	303.97	52.80	1000.69
2014/08/22 02:57:00	1 min instant	88.07	250.46	303.98	52.83	1000.69
2014/08/22 02:58:00	1 min instant	87.59	250.09	303.99	52.70	1000.73
2014/08/22 02:59:00	1 min instant	87.56	250.00	304.00	52.66	1000.76
2014/08/22 03:00:00	1 min instant	87.15	250.10	304.01	52.59	1000.76
2014/08/22 03:01:00	1 min instant	85.75	249.23	304.02	52.61	1000.76
2014/08/22 03:02:00	1 min instant	85.84	249.64	304.03	52.64	1000.76
2014/08/22 03:03:00	1 min instant	85.85	249.64	304.04	52.67	1000.73
2014/08/22 03:04:00	1 min instant	84.12	248.77	304.05	52.77	1000.73
2014/08/22 03:05:00	1 min instant	83.29	248.65	304.05	52.63	1000.66
2014/08/22 03:06:00	1 min instant	82.89	248.31	304.07	52.60	1000.66
2014/08/22 03:07:00	1 min instant	82.54	249.59	304.07	52.61	1000.66
2014/08/22 03:08:00	1 min instant	82.15	249.64	304.09	52.74	1000.69
2014/08/22 03:09:00	1 min instant	81.29	249.79	304.10	52.71	1000.69
2014/08/22 03:10:00	1 min instant	81.64	249.98	304.11	52.71	1000.73
2014/08/22 03:11:00	1 min instant	81.68	249.54	304.12	52.73	1000.69
2014/08/22 03:12:00	1 min instant	82.83	249.88	304.13	52.66	1000.69
2014/08/22 03:13:00	1 min instant	83.07	249.57	304.14	52.63	1000.69
2014/08/22 03:14:00	1 min instant	83.26	249.55	304.15	52.63	1000.73
2014/08/22 03:15:00	1 min instant	83.18	249.36	304.16	52.63	1000.76
2014/08/22 03:16:00	1 min instant	83.20	249.26	304.17	52.66	1000.76
2014/08/22 03:17:00	1 min instant	83.71	250.09	304.18	52.77	1000.79
2014/08/22 03:18:00	1 min instant	83.57	249.70	304.18	52.75	1000.83
2014/08/22 03:19:00	1 min instant	83.56	249.26	304.18	52.67	1000.79
2014/08/22 03:20:00	1 min instant	84.12	250.20	304.18	52.75	1000.79
2014/08/22 03:21:00	1 min instant	83.91	249.91	304.18	52.94	1000.79
2014/08/22 03:22:00	1 min instant	84.04	250.02	304.18	53.13	1000.76
2014/08/22 03:23:00	1 min instant	83.72	249.07	304.17	53.27	1000.76
2014/08/22 03:24:00	1 min instant	83.73	249.43	304.16	53.51	1000.76
2014/08/22 03:25:00	1 min instant	84.11	249.93	304.16	53.50	1000.79
2014/08/22 03:26:00	1 min instant	84.37	249.83	304.15	53.32	1000.79
2014/08/22 03:27:00	1 min instant	84.50	248.84	304.15	53.28	1000.79
2014/08/22 03:28:00	1 min instant	85.03	249.71	304.15	53.27	1000.83
2014/08/22 03:29:00	1 min instant	84.99	249.65	304.15	53.24	1000.76
2014/08/22 03:30:00	1 min instant	84.55	249.46	304.15	53.34	1000.83
2014/08/22 03:31:00	1 min instant	84.30	249.27	304.14	53.40	1000.79
2014/08/22 03:32:00	1 min instant	84.00	250.09	304.14	53.37	1000.83
2014/08/22 03:33:00	1 min instant	84.77	249.74	304.15	53.39	1000.83
2014/08/22 03:34:00	1 min instant	87.49	250.05	304.15	52.97	1000.83
2014/08/22 03:35:00	1 min instant	85.77	250.33	304.15	53.15	1000.79
2014/08/22 03:36:00	1 min instant	85.90	249.55	304.15	53.11	1000.83
2014/08/22 03:37:00	1 min instant	85.46	250.11	304.15	53.07	1000.79
2014/08/22 03:38:00	1 min instant	84.55	249.19	304.15	53.00	1000.79
2014/08/22 03:39:00	1 min instant	86.58	249.76	304.16	52.94	1000.76
2014/08/22 03:40:00	1 min instant	85.77	249.82	304.16	52.74	1000.76
2014/08/22 03:41:00	1 min instant	85.63	249.66	304.17	52.73	1000.79
2014/08/22 03:42:00	1 min instant	85.43	249.27	304.17	52.71	1000.79
2014/08/22 03:43:00	1 min instant	85.12	249.89	304.18	52.94	1000.73
2014/08/22 03:44:00	1 min instant	85.12	249.87	304.18	52.82	1000.79
2014/08/22 03:45:00	1 min instant	84.96	249.52	304.19	52.90	1000.76
2014/08/22 03:46:00	1 min instant	84.60	249.64	304.19	53.05	1000.83
2014/08/22 03:47:00	1 min instant	84.48	249.71	304.20	53.18	1000.79
2014/08/22 03:48:00	1 min instant	84.07	250.48	304.20	53.06	1000.79
2014/08/22 03:49:00	1 min instant	82.44	249.75	304.21	53.02	1000.76
2014/08/22 03:50:00	1 min instant	81.54	249.28	304.22	53.18	1000.83
2014/08/22 03:51:00	1 min instant	81.70	249.83	304.22	53.26	1000.79
2014/08/22 03:52:00	1 min instant	80.90	248.87	304.22	53.25	1000.83
2014/08/22 03:53:00	1 min instant	81.37	249.13	304.22	53.36	1000.83
2014/08/22 03:54:00	1 min instant	81.64	249.00	304.21	53.27	1000.76
2014/08/22 03:55:00	1 min instant	81.84	249.13	304.21	53.18	1000.79
2014/08/22 03:56:00	1 min instant	81.99	248.90	304.20	53.11	1000.79
2014/08/22 03:57:00	1 min instant	82.81	248.98	304.19	53.16	1000.79
2014/08/22 03:58:00	1 min instant	82.47	248.28	304.19	53.16	1000.76
2014/08/22 03:59:00	1 min instant	83.56	248.68	304.18	53.06	1000.73
2014/08/22 04:00:00	1 min instant	82.73	248.25	304.17	52.91	1000.69
2014/08/22 04:01:00	1 min instant	83.04	250.20	304.17	53.02	1000.69
2014/08/22 04:02:00	1 min instant	83.25	248.23	304.17	52.83	1000.66
2014/08/22 04:03:00	1 min instant	83.30	249.63	304.17	52.94	1000.62
2014/08/22 04:04:00	1 min instant	83.18	249.11	304.17	52.74	1000.69
2014/08/22 04:05:00	1 min instant	83.32	249.44	304.17	52.63	1000.69
2014/08/22 04:06:00	1 min instant	82.70	248.08	304.17	52.40	1000.69
2014/08/22 04:07:00	1 min instant	82.67	248.31	304.17	52.45	1000.62
2014/08/22 04:08:00	1 min instant	82.88	249.32	304.17	52.54	1000.66
2014/08/22 04:09:00	1 min instant	82.69	248.97	304.17	52.83	1000.66
2014/08/22 04:10:00	1 min instant	82.53	249.21	304.17	52.67	1000.62
2014/08/22 04:11:00	1 min instant	82.67	249.71	304.18	52.30	1000.62
2014/08/22 04:12:00	1 min instant	81.85	249.12	304.18	52.16	1000.66
2014/08/22 04:13:00	1 min instant	81.37	248.98	304.18	52.13	1000.66
2014/08/22 04:14:00	1 min instant	80.62	247.74	304.19	52.32	1000.69
2014/08/22 04:15:00	1 min instant	81.12	248.91	304.19	52.16	1000.73
2014/08/22 04:16:00	1 min instant	80.99	248.33	304.20	52.54	1000.69
2014/08/22 04:17:00	1 min instant	80.79	248.71	304.21	51.90	1000.62
2014/08/22 04:18:00	1 min instant	80.31	249.42	304.20	51.92	1000.62
2014/08/22 04:19:00	1 min instant	80.19	248.69	304.20	52.06	1000.62
2014/08/22 04:20:00	1 min instant	80.00	248.90	304.20	52.28	1000.62
2014/08/22 04:21:00	1 min instant	79.21	248.83	304.19	52.28	1000.62
2014/08/22 04:22:00	1 min instant	76.82	248.62	304.18	52.29	1000.59
2014/08/22 04:23:00	1 min instant	77.35	249.59	304.18	52.22	1000.62
2014/08/22 04:24:00	1 min instant	77.53	248.87	304.17	52.28	1000.62
2014/08/22 04:25:00	1 min instant	77.41	248.89	304.16	52.42	1000.59
2014/08/22 04:26:00	1 min instant	75.38	249.67	304.15	52.44	1000.59
2014/08/22 04:27:00	1 min instant	75.00	250.12	304.15	52.27	1000.59
2014/08/22 04:28:00	1 min instant	74.55	249.50	304.15	52.22	1000.56
2014/08/22 04:29:00	1 min instant	73.66	248.49	304.14	52.18	1000.56
2014/08/22 04:30:00	1 min instant	73.93	249.23	304.14	52.08	1000.52
2014/08/22 04:31:00	1 min instant	73.23	248.66	304.14	52.06	1000.49
2014/08/22 04:32:00	1 min instant	72.94	248.64	304.14	52.11	1000.49
2014/08/22 04:33:00	1 min instant	71.13	249.13	304.14	52.02	1000.45
2014/08/22 04:34:00	1 min instant	71.27	248.37	304.14	51.92	1000.45
2014/08/22 04:35:00	1 min instant	71.63	248.95	304.14	51.87	1000.39
2014/08/22 04:36:00	1 min instant	70.66	248.75	304.14	51.78	1000.39
2014/08/22 04:37:00	1 min instant	71.00	249.22	304.14	51.82	1000.35
2014/08/22 04:38:00	1 min instant	70.73	249.34	304.15	51.84	1000.35
2014/08/22 04:39:00	1 min instant	70.31	250.55	304.15	51.64	1000.28
2014/08/22 04:40:00	1 min instant	69.70	249.03	304.15	51.52	1000.28
2014/08/22 04:41:00	1 min instant	69.49	249.30	304.16	51.51	1000.25
2014/08/22 04:42:00	1 min instant	68.73	248.42	304.17	51.38	1000.22
2014/08/22 04:43:00	1 min instant	68.12	248.81	304.17	51.46	1000.22
2014/08/22 04:44:00	1 min instant	68.53	249.57	304.17	51.77	1000.18
2014/08/22 04:45:00	1 min instant	68.01	249.08	304.17	51.50	1000.15
2014/08/22 04:46:00	1 min instant	67.59	248.44	304.17	51.55	1000.18
2014/08/22 04:47:00	1 min instant	67.48	248.73	304.16	51.88	1000.18
2014/08/22 04:48:00	1 min instant	67.78	249.65	304.15	52.04	1000.18
2014/08/22 04:49:00	1 min instant	67.87	249.38	304.14	52.00	1000.11
2014/08/22 04:50:00	1 min instant	67.44	249.49	304.13	52.09	1000.15
2014/08/22 04:51:00	1 min instant	67.17	248.17	304.13	52.12	1000.15
2014/08/22 04:52:00	1 min instant	67.24	248.63	304.13	52.17	1000.08
2014/08/22 04:53:00	1 min instant	66.91	247.71	304.12	52.18	1000.08
2014/08/22 04:54:00	1 min instant	66.95	248.20	304.11	52.16	999.98
2014/08/22 04:55:00	1 min instant	66.84	248.30	304.11	52.13	1000.01
2014/08/22 04:56:00	1 min instant	66.74	248.31	304.11	52.09	999.98
2014/08/22 04:57:00	1 min instant	66.83	248.85	304.11	52.06	999.95
2014/08/22 04:58:00	1 min instant	66.37	248.02	304.11	52.05	999.91
2014/08/22 04:59:00	1 min instant	66.24	248.37	304.11	51.91	999.88
2014/08/22 05:00:00	1 min instant	66.23	248.23	304.11	51.99	999.88
2014/08/22 05:01:00	1 min instant	65.40	248.47	304.11	51.89	999.88
2014/08/22 05:02:00	1 min instant	65.98	248.72	304.11	51.85	999.88
2014/08/22 05:03:00	1 min instant	65.96	249.56	304.11	52.30	999.84
2014/08/22 05:04:00	1 min instant	65.78	248.12	304.12	52.15	999.81
2014/08/22 05:05:00	1 min instant	65.64	249.20	304.12	52.01	999.81
2014/08/22 05:06:00	1 min instant	65.87	248.51	304.13	51.77	999.84
2014/08/22 05:07:01	1 min instant	65.60	248.28	304.13	51.73	999.84
2014/08/22 05:08:00	1 min instant	65.64	248.85	304.12	51.85	999.81
2014/08/22 05:09:00	1 min instant	65.62	249.09	304.12	51.92	999.81
2014/08/22 05:10:00	1 min instant	65.58	249.20	304.11	52.02	999.81
2014/08/22 05:11:00	1 min instant	65.41	249.09	304.10	52.29	999.81
2014/08/22 05:12:00	1 min instant	64.89	248.14	304.10	52.29	999.81
2014/08/22 05:13:00	1 min instant	64.88	248.48	304.09	52.35	999.81
2014/08/22 05:14:00	1 min instant	64.62	248.61	304.08	52.40	999.88
2014/08/22 05:15:00	1 min instant	64.43	248.02	304.07	52.52	999.81
2014/08/22 05:16:00	1 min instant	62.97	247.52	304.07	52.62	999.81
2014/08/22 05:17:00	1 min instant	62.88	248.60	304.07	52.49	999.81
2014/08/22 05:18:00	1 min instant	62.78	249.11	304.07	52.54	999.81
2014/08/22 05:19:00	1 min instant	62.04	247.94	304.06	52.58	999.84
2014/08/22 05:20:00	1 min instant	61.95	248.33	304.06	52.40	999.88
2014/08/22 05:21:00	1 min instant	62.05	248.75	304.07	52.32	999.88
2014/08/22 05:22:00	1 min instant	61.96	249.04	304.07	52.22	999.81
2014/08/22 05:23:01	1 min instant	61.40	248.23	304.07	52.05	999.84
2014/08/22 05:24:00	1 min instant	60.25	248.31	304.07	51.92	999.78
2014/08/22 05:25:00	1 min instant	58.93	248.75	304.08	51.91	999.81
2014/08/22 05:26:00	1 min instant	59.14	249.65	304.08	51.86	999.78
2014/08/22 05:27:00	1 min instant	60.43	249.21	304.08	51.90	999.81
2014/08/22 05:28:00	1 min instant	58.31	247.87	304.09	51.80	999.81
2014/08/22 05:29:00	1 min instant	58.41	248.57	304.10	51.78	999.78
2014/08/22 05:30:00	1 min instant	58.24	247.69	304.10	51.71	999.78
2014/08/22 05:31:00	1 min instant	58.31	247.93	304.11	51.77	999.74
2014/08/22 05:32:00	1 min instant	58.81	249.41	304.11	51.73	999.78
2014/08/22 05:33:00	1 min instant	58.64	248.18	304.12	51.80	999.67
2014/08/22 05:34:00	1 min instant	58.84	249.44	304.13	51.95	999.74
2014/08/22 05:35:00	1 min instant	60.07	248.31	304.14	52.29	999.74
2014/08/22 05:36:00	1 min instant	61.90	247.71	304.14	52.42	999.74
2014/08/22 05:37:00	1 min instant	62.20	248.39	304.15	52.50	999.71
2014/08/22 05:38:00	1 min instant	62.16	249.18	304.16	52.38	999.74
2014/08/22 05:39:00	1 min instant	61.67	248.40	304.17	52.33	999.67
2014/08/22 05:40:00	1 min instant	61.47	248.05	304.17	52.32	999.74
2014/08/22 05:41:00	1 min instant	61.80	249.40	304.18	52.23	999.67
2014/08/22 05:42:00	1 min instant	61.63	249.07	304.19	52.27	999.67
2014/08/22 05:43:00	1 min instant	60.56	247.65	304.20	52.44	999.67
2014/08/22 05:44:00	1 min instant	59.23	247.82	304.21	52.57	999.67
2014/08/22 05:45:00	1 min instant	61.09	247.97	304.21	52.61	999.67
2014/08/22 05:46:00	1 min instant	60.84	248.90	304.22	52.59	999.64
2014/08/22 05:47:00	1 min instant	61.87	248.36	304.23	52.64	999.61
2014/08/22 05:48:00	1 min instant	61.49	248.93	304.24	52.61	999.64
2014/08/22 05:49:00	1 min instant	61.63	248.03	304.24	52.62	999.57
2014/08/22 05:50:00	1 min instant	61.95	249.18	304.26	52.57	999.54
2014/08/22 05:51:00	1 min instant	60.71	249.24	304.26	52.39	999.57
2014/08/22 05:52:00	1 min instant	60.66	248.53	304.27	52.55	999.54
2014/08/22 05:53:01	1 min instant	61.04	249.16	304.28	52.62	999.54
2014/08/22 05:54:00	1 min instant	60.33	247.83	304.28	52.72	999.57
2014/08/22 05:55:00	1 min instant	60.51	249.27	304.28	52.66	999.57
2014/08/22 05:56:00	1 min instant	60.23	248.54	304.27	52.72	999.54
2014/08/22 05:57:00	1 min instant	60.22	248.58	304.27	52.93	999.57
2014/08/22 05:58:00	1 min instant	60.55	249.89	304.26	53.15	999.61
2014/08/22 05:59:00	1 min instant	60.22	248.98	304.25	53.33	999.57
2014/08/22 06:00:00	1 min instant	60.70	250.38	304.24	53.60	999.57
2014/08/22 06:01:00	1 min instant	60.05	248.27	304.24	53.69	999.57
2014/08/22 06:02:00	1 min instant	59.86	247.76	304.23	53.72	999.57
2014/08/22 06:03:00	1 min instant	60.02	247.67	304.22	53.85	999.54
2014/08/22 06:04:00	1 min instant	59.89	248.01	304.21	53.86	999.57
2014/08/22 06:05:00	1 min instant	59.94	248.22	304.21	53.89	999.54
2014/08/22 06:06:00	1 min instant	59.98	247.50	304.20	53.84	999.57
2014/08/22 06:07:00	1 min instant	59.85	248.71	304.20	53.81	999.57
2014/08/22 06:08:00	1 min instant	60.11	249.15	304.20	53.74	999.61
2014/08/22 06:09:00	1 min instant	59.77	248.01	304.20	53.69	999.57
2014/08/22 06:10:00	1 min instant	59.59	247.77	304.19	53.63	999.61
2014/08/22 06:11:00	1 min instant	59.39	247.65	304.19	53.60	999.64
2014/08/22 06:12:00	1 min instant	59.43	248.01	304.19	53.72	999.61
2014/08/22 06:13:00	1 min instant	59.94	247.97	304.19	53.70	999.64
2014/08/22 06:14:00	1 min instant	61.05	247.74	304.18	53.63	999.64
2014/08/22 06:15:00	1 min instant	60.55	247.38	304.19	53.60	999.64
2014/08/22 06:16:00	1 min instant	60.35	247.44	304.19	53.64	999.67
2014/08/22 06:17:00	1 min instant	60.26	247.91	304.19	53.63	999.67
2014/08/22 06:18:00	1 min instant	60.23	248.24	304.19	53.68	999.71
2014/08/22 06:19:00	1 min instant	60.76	248.28	304.19	53.63	999.71
2014/08/22 06:20:00	1 min instant	59.67	248.23	304.19	53.61	999.71
2014/08/22 06:21:00	1 min instant	59.20	247.71	304.20	53.53	999.78
2014/08/22 06:22:00	1 min instant	57.77	248.57	304.20	53.41	999.67
2014/08/22 06:23:00	1 min instant	56.90	247.51	304.20	53.35	999.74
2014/08/22 06:24:00	1 min instant	56.86	247.73	304.20	53.32	999.74
2014/08/22 06:25:00	1 min instant	56.81	247.77	304.20	53.32	999.74
2014/08/22 06:26:00	1 min instant	57.06	247.87	304.21	53.27	999.78
2014/08/22 06:27:00	1 min instant	57.07	247.51	304.21	53.23	999.78
2014/08/22 06:28:00	1 min instant	57.25	247.27	304.21	53.17	999.74
2014/08/22 06:29:00	1 min instant	57.18	247.46	304.22	53.16	999.74
2014/08/22 06:30:00	1 min instant	57.24	247.34	304.22	53.14	999.74
2014/08/22 06:31:00	1 min instant	57.37	247.90	304.23	53.13	999.74
2014/08/22 06:32:00	1 min instant	57.27	247.45	304.23	53.15	999.71
2014/08/22 06:33:00	1 min instant	57.43	248.05	304.23	53.12	999.67
2014/08/22 06:34:00	1 min instant	57.45	247.74	304.24	53.04	999.67
2014/08/22 06:35:00	1 min instant	57.55	247.99	304.24	52.84	999.67
2014/08/22 06:36:00	1 min instant	57.50	247.72	304.25	52.78	999.67
2014/08/22 06:37:00	1 min instant	57.68	247.84	304.25	52.80	999.67
2014/08/22 06:38:00	1 min instant	57.49	247.61	304.26	52.87	999.67
2014/08/22 06:39:00	1 min instant	57.62	248.02	304.26	52.96	999.67
2014/08/22 06:40:00	1 min instant	57.46	247.75	304.27	52.91	999.67
2014/08/22 06:41:00	1 min instant	57.48	247.99	304.27	52.85	999.61
2014/08/22 06:42:00	1 min instant	57.37	247.93	304.28	52.83	999.64
2014/08/22 06:43:00	1 min instant	57.32	247.51	304.28	52.75	999.64
2014/08/22 06:44:00	1 min instant	57.56	248.68	304.29	52.74	999.64
2014/08/22 06:45:00	1 min instant	56.75	247.35	304.30	52.74	999.64
2014/08/22 06:46:00	1 min instant	56.72	248.47	304.30	52.71	999.57
2014/08/22 06:47:00	1 min instant	56.79	248.89	304.31	52.67	999.61
2014/08/22 06:48:00	1 min instant	57.11	249.06	304.32	52.65	999.61
2014/08/22 06:49:00	1 min instant	56.61	247.44	304.31	52.65	999.61
2014/08/22 06:50:00	1 min instant	57.47	249.31	304.31	52.71	999.67
2014/08/22 06:51:00	1 min instant	57.40	249.25	304.30	53.06	999.67
2014/08/22 06:52:00	1 min instant	57.03	249.54	304.29	53.21	999.64
2014/08/22 06:53:00	1 min instant	57.09	249.04	304.28	53.24	999.64
2014/08/22 06:54:00	1 min instant	56.56	247.51	304.27	53.41	999.67
2014/08/22 06:55:00	1 min instant	56.79	248.76	304.27	53.45	999.67
2014/08/22 06:56:00	1 min instant	56.96	249.10	304.26	53.58	999.61
2014/08/22 06:57:00	1 min instant	56.72	249.07	304.25	53.68	999.64
2014/08/22 06:58:00	1 min instant	56.48	248.94	304.25	53.73	999.61
2014/08/22 06:59:00	1 min instant	56.49	248.95	304.24	53.80	999.64
2014/08/22 07:00:00	1 min instant	56.36	248.66	304.24	53.84	999.67
2014/08/22 07:01:00	1 min instant	56.33	248.82	304.23	53.88	999.61
2014/08/22 07:02:00	1 min instant	56.36	248.94	304.23	53.84	999.67
2014/08/22 07:03:00	1 min instant	56.56	249.46	304.22	53.79	999.67
2014/08/22 07:04:00	1 min instant	56.36	248.87	304.22	53.72	999.64
2014/08/22 07:05:00	1 min instant	56.40	248.79	304.22	53.68	999.61
2014/08/22 07:06:00	1 min instant	56.79	249.05	304.22	53.65	999.61
2014/08/22 07:07:00	1 min instant	57.16	248.69	304.22	53.60	999.61
2014/08/22 07:08:01	1 min instant	58.90	248.87	304.22	53.53	999.57
2014/08/22 07:09:00	1 min instant	59.56	249.20	304.22	53.38	999.57
2014/08/22 07:10:00	1 min instant	60.63	249.49	304.22	53.33	999.54
2014/08/22 07:11:00	1 min instant	61.17	248.86	304.22	53.25	999.54
2014/08/22 07:12:00	1 min instant	58.79	248.54	304.22	53.19	999.61
2014/08/22 07:13:00	1 min instant	58.51	248.87	304.22	53.19	999.54
2014/08/22 07:14:00	1 min instant	58.76	248.73	304.22	53.16	999.50
2014/08/22 07:15:00	1 min instant	58.43	248.46	304.22	53.14	999.54
2014/08/22 07:16:00	1 min instant	58.05	248.77	304.23	53.17	999.54
2014/08/22 07:17:00	1 min instant	57.69	247.61	304.23	53.09	999.54
2014/08/22 07:18:00	1 min instant	57.18	247.76	304.23	53.05	999.57
2014/08/22 07:19:00	1 min instant	57.36	248.93	304.24	52.99	999.57
2014/08/22 07:20:00	1 min instant	57.40	249.02	304.24	52.93	999.57
2014/08/22 07:21:00	1 min instant	57.41	249.18	304.24	52.90	999.54
2014/08/22 07:22:00	1 min instant	57.32	248.99	304.25	52.87	999.54
2014/08/22 07:23:00	1 min instant	57.43	249.24	304.26	52.83	999.54
2014/08/22 07:24:00	1 min instant	57.87	249.24	304.26	52.84	999.57
2014/08/22 07:25:00	1 min instant	57.77	249.08	304.26	52.83	999.54
2014/08/22 07:26:00	1 min instant	58.62	248.85	304.27	52.80	999.54
2014/08/22 07:27:00	1 min instant	57.74	247.50	304.27	52.74	999.54
2014/08/22 07:28:00	1 min instant	58.17	248.10	304.28	52.73	999.54
2014/08/22 07:29:00	1 min instant	58.38	248.66	304.28	52.71	999.54
2014/08/22 07:30:00	1 min instant	58.55	248.80	304.29	52.72	999.54
2014/08/22 07:31:00	1 min instant	59.34	250.50	304.29	52.70	999.54
2014/08/22 07:32:00	1 min instant	59.04	249.15	304.29	52.67	999.50
2014/08/22 07:33:00	1 min instant	59.51	250.71	304.29	52.74	999.50
2014/08/22 07:34:00	1 min instant	59.27	249.77	304.29	52.85	999.50
2014/08/22 07:35:00	1 min instant	59.44	250.39	304.28	53.04	999.54
2014/08/22 07:36:00	1 min instant	59.26	248.51	304.27	53.23	999.47
2014/08/22 07:37:00	1 min instant	59.07	249.15	304.27	53.37	999.47
2014/08/22 07:38:00	1 min instant	59.01	249.03	304.26	53.49	999.50
2014/08/22 07:39:00	1 min instant	58.91	248.79	304.25	53.59	999.47
2014/08/22 07:40:00	1 min instant	58.78	248.16	304.23	53.66	999.44
2014/08/22 07:41:00	1 min instant	58.73	248.26	304.23	53.67	999.47
2014/08/22 07:42:00	1 min instant	58.52	247.99	304.23	53.69	999.50
2014/08/22 07:43:00	1 min instant	58.49	247.97	304.21	53.67	999.50
2014/08/22 07:44:00	1 min instant	58.54	248.07	304.21	53.66	999.44
2014/08/22 07:45:00	1 min instant	58.77	248.16	304.21	53.63	999.50
2014/08/22 07:46:00	1 min instant	58.69	248.05	304.20	53.57	999.50
2014/08/22 07:47:00	1 min instant	58.76	247.82	304.20	53.51	999.47
2014/08/22 07:48:00	1 min instant	58.83	247.88	304.19	53.45	999.50
2014/08/22 07:49:00	1 min instant	59.17	248.15	304.19	53.42	999.50
2014/08/22 07:50:00	1 min instant	59.30	248.07	304.19	53.39	999.50
2014/08/22 07:51:00	1 min instant	59.25	247.60	304.18	53.30	999.54
2014/08/22 07:52:00	1 min instant	59.42	248.54	304.18	53.26	999.54
2014/08/22 07:53:00	1 min instant	58.81	247.90	304.18	53.22	999.54
2014/08/22 07:54:00	1 min instant	59.16	248.25	304.18	53.18	999.57
2014/08/22 07:55:00	1 min instant	59.24	247.90	304.18	53.14	999.57
2014/08/22 07:56:00	1 min instant	59.41	248.25	304.18	53.11	999.57
2014/08/22 07:57:01	1 min instant	60.26	248.42	304.18	53.05	999.61
2014/08/22 07:58:00	1 min instant	60.78	247.94	304.19	53.04	999.61
2014/08/22 07:59:00	1 min instant	60.92	247.94	304.19	52.96	999.67
2014/08/22 08:00:00	1 min instant	61.41	247.93	304.20	52.93	999.64
2014/08/22 08:01:00	1 min instant	61.08	248.11	304.20	52.86	999.67
2014/08/22 08:02:00	1 min instant	59.75	248.26	304.20	52.81	999.64
2014/08/22 08:03:00	1 min instant	60.03	248.17	304.20	52.82	999.67
2014/08/22 08:04:00	1 min instant	59.13	247.92	304.20	52.81	999.74
2014/08/22 08:05:00	1 min instant	59.48	248.34	304.21	52.77	999.71
2014/08/22 08:06:00	1 min instant	60.21	247.79	304.21	52.74	999.71
2014/08/22 08:07:00	1 min instant	59.86	248.27	304.22	52.68	999.74
2014/08/22 08:08:00	1 min instant	60.74	248.67	304.22	52.65	999.78
2014/08/22 08:09:00	1 min instant	60.92	248.25	304.22	52.63	999.78
2014/08/22 08:10:00	1 min instant	60.68	248.17	304.23	52.59	999.78
2014/08/22 08:11:00	1 min instant	60.59	248.19	304.23	52.54	999.78
2014/08/22 08:12:00	1 min instant	60.24	248.10	304.24	52.52	999.81
2014/08/22 08:13:00	1 min instant	60.44	248.42	304.24	52.49	999.81
2014/08/22 08:14:00	1 min instant	59.75	247.68	304.25	52.44	999.81
2014/08/22 08:15:00	1 min instant	59.25	247.73	304.26	52.40	999.81
2014/08/22 08:16:00	1 min instant	58.94	247.74	304.26	52.36	999.88
2014/08/22 08:17:00	1 min instant	58.55	247.81	304.26	52.29	999.88
2014/08/22 08:18:00	1 min instant	58.23	248.02	304.27	52.27	999.88
2014/08/22 08:19:00	1 min instant	56.99	248.15	304.27	52.27	999.91
2014/08/22 08:20:00	1 min instant	56.07	248.25	304.28	52.23	999.91
2014/08/22 08:21:00	1 min instant	55.97	247.68	304.29	52.18	999.91
2014/08/22 08:22:00	1 min instant	55.95	247.86	304.29	52.14	999.95
2014/08/22 08:23:00	1 min instant	55.22	249.24	304.30	52.10	999.98
2014/08/22 08:24:00	1 min instant	56.05	248.94	304.30	52.10	1000.01
2014/08/22 08:25:00	1 min instant	55.53	248.73	304.31	52.07	1000.05
2014/08/22 08:26:00	1 min instant	55.90	249.05	304.32	52.04	1000.05
2014/08/22 08:27:00	1 min instant	55.43	249.08	304.33	52.02	1000.01
2014/08/22 08:28:00	1 min instant	56.05	248.93	304.33	52.01	1000.01
2014/08/22 08:29:00	1 min instant	55.40	248.73	304.33	52.03	1000.05
2014/08/22 08:30:00	1 min instant	54.77	248.64	304.33	52.01	1000.05
2014/08/22 08:31:00	1 min instant	54.16	248.81	304.34	51.97	1000.08
2014/08/22 08:32:00	1 min instant	54.26	248.62	304.35	51.96	1000.15
2014/08/22 08:33:00	1 min instant	54.55	248.34	304.35	51.96	1000.08
2014/08/22 08:34:00	1 min instant	54.40	247.33	304.36	51.97	1000.15
2014/08/22 08:35:00	1 min instant	54.75	247.79	304.36	51.99	1000.08
2014/08/22 08:36:00	1 min instant	54.92	248.19	304.37	51.95	1000.08
2014/08/22 08:37:00	1 min instant	55.26	248.67	304.38	51.96	1000.05
2014/08/22 08:38:00	1 min instant	55.56	248.86	304.38	51.96	1000.08
2014/08/22 08:39:00	1 min instant	55.72	248.13	304.39	51.96	1000.11
2014/08/22 08:40:00	1 min instant	56.01	248.45	304.39	51.95	1000.05
2014/08/22 08:41:00	1 min instant	56.35	249.14	304.39	51.94	1000.05
2014/08/22 08:42:00	1 min instant	56.30	248.57	304.40	51.92	1000.01
2014/08/22 08:43:00	1 min instant	56.38	248.42	304.40	51.94	1000.01
2014/08/22 08:44:01	1 min instant	56.39	248.79	304.41	51.98	1000.01
2014/08/22 08:45:00	1 min instant	56.52	248.77	304.41	51.99	1000.01
2014/08/22 08:46:00	1 min instant	56.55	248.36	304.41	52.03	999.98
2014/08/22 08:47:00	1 min instant	56.68	248.80	304.42	52.05	999.98
2014/08/22 08:48:00	1 min instant	56.60	248.58	304.42	52.05	999.95
2014/08/22 08:49:00	1 min instant	56.45	248.62	304.42	52.03	1000.01
2014/08/22 08:50:00	1 min instant	56.34	248.91	304.43	52.00	1000.01
2014/08/22 08:51:00	1 min instant	56.17	248.52	304.43	51.99	999.98
2014/08/22 08:52:00	1 min instant	56.45	249.02	304.43	51.97	1000.05
2014/08/22 08:53:00	1 min instant	56.09	248.91	304.44	51.95	1000.01
2014/08/22 08:54:00	1 min instant	55.55	248.66	304.45	51.92	1000.01
2014/08/22 08:55:00	1 min instant	56.45	248.48	304.45	51.89	1000.01
2014/08/22 08:56:00	1 min instant	56.03	248.38	304.45	51.86	999.98
2014/08/22 08:57:00	1 min instant	55.94	248.81	304.45	51.84	1000.01
2014/08/22 08:58:00	1 min instant	56.03	248.77	304.45	51.85	999.98
2014/08/22 08:59:00	1 min instant	55.88	248.35	304.46	51.83	1000.01
2014/08/22 09:00:00	1 min instant	55.84	248.01	304.46	51.82	1000.01
2014/08/22 09:01:00	1 min instant	55.95	247.92	304.46	51.78	1000.01
2014/08/22 09:02:00	1 min instant	56.12	249.02	304.46	51.85	1000.01
2014/08/22 09:03:00	1 min instant	55.95	248.40	304.47	51.79	1000.01
2014/08/22 09:04:00	1 min instant	56.05	248.39	304.47	51.74	1000.01
2014/08/22 09:05:00	1 min instant	55.99	248.83	304.47	51.81	1000.01
2014/08/22 09:06:00	1 min instant	56.00	249.24	304.47	51.77	999.98
2014/08/22 09:07:00	1 min instant	55.89	249.07	304.47	51.77	999.98
2014/08/22 09:08:00	1 min instant	55.74	248.64	304.48	51.75	1000.01
2014/08/22 09:09:00	1 min instant	55.81	249.06	304.48	51.73	1000.08
2014/08/22 09:10:00	1 min instant	55.79	249.09	304.48	51.71	1000.08
2014/08/22 09:11:00	1 min instant	55.88	248.83	304.48	51.68	1000.11
2014/08/22 09:12:00	1 min instant	55.85	248.11	304.48	51.69	1000.08
2014/08/22 09:13:00	1 min instant	55.96	248.64	304.48	51.69	1000.11
2014/08/22 09:14:00	1 min instant	55.85	248.93	304.49	51.68	1000.15
2014/08/22 09:15:00	1 min instant	55.59	248.29	304.49	51.66	1000.15
2014/08/22 09:16:00	1 min instant	55.58	248.58	304.49	51.67	1000.15
2014/08/22 09:17:00	1 min instant	55.53	248.56	304.49	51.64	1000.15
2014/08/22 09:18:00	1 min instant	55.52	248.76	304.49	51.64	1000.15
2014/08/22 09:19:00	1 min instant	55.47	248.71	304.49	51.62	1000.15
2014/08/22 09:20:00	1 min instant	55.49	248.55	304.49	51.62	1000.18
2014/08/22 09:21:00	1 min instant	55.47	248.60	304.49	51.62	1000.22
2014/08/22 09:22:00	1 min instant	55.35	248.79	304.50	51.61	1000.22
2014/08/22 09:23:00	1 min instant	55.23	248.88	304.50	51.62	1000.28
2014/08/22 09:24:00	1 min instant	54.79	248.75	304.50	51.61	1000.28
2014/08/22 09:25:00	1 min instant	54.53	248.64	304.50	51.57	1000.25
2014/08/22 09:26:00	1 min instant	54.29	249.04	304.50	51.59	1000.32
2014/08/22 09:27:00	1 min instant	54.36	248.89	304.51	51.59	1000.25
2014/08/22 09:28:00	1 min instant	54.37	248.49	304.51	51.56	1000.25
2014/08/22 09:29:00	1 min instant	54.47	248.88	304.51	51.56	1000.22
2014/08/22 09:30:00	1 min instant	54.58	249.12	304.51	51.56	1000.25
2014/08/22 09:31:00	1 min instant	54.64	249.53	304.51	51.56	1000.22
2014/08/22 09:32:00	1 min instant	54.26	248.99	304.51	51.57	1000.25
2014/08/22 09:33:00	1 min instant	54.08	248.82	304.51	51.53	1000.22
2014/08/22 09:34:00	1 min instant	54.23	249.18	304.51	51.54	1000.22
2014/08/22 09:35:00	1 min instant	54.28	249.33	304.51	51.53	1000.22
2014/08/22 09:36:00	1 min instant	53.86	249.72	304.51	51.49	1000.22
2014/08/22 09:37:00	1 min instant	54.15	249.90	304.51	51.50	1000.22
2014/08/22 09:38:00	1 min instant	54.39	249.90	304.51	51.49	1000.18
2014/08/22 09:39:00	1 min instant	53.83	249.51	304.51	51.48	1000.18
2014/08/22 09:40:00	1 min instant	53.22	249.25	304.51	51.51	1000.18
2014/08/22 09:41:00	1 min instant	53.67	249.73	304.51	51.48	1000.18
2014/08/22 09:42:00	1 min instant	52.90	248.92	304.52	51.45	1000.18
2014/08/22 09:43:00	1 min instant	52.87	247.95	304.52	51.45	1000.22
2014/08/22 09:44:00	1 min instant	52.43	248.04	304.51	51.47	1000.28
2014/08/22 09:45:00	1 min instant	52.18	248.98	304.52	51.42	1000.28
2014/08/22 09:46:00	1 min instant	52.23	249.27	304.52	51.44	1000.28
2014/08/22 09:47:00	1 min instant	52.01	249.20	304.52	51.43	1000.32
2014/08/22 09:48:00	1 min instant	51.90	249.04	304.52	51.42	1000.32
2014/08/22 09:49:00	1 min instant	51.89	248.80	304.52	51.41	1000.35
2014/08/22 09:50:00	1 min instant	51.98	249.51	304.52	51.43	1000.35
2014/08/22 09:51:00	1 min instant	52.02	249.54	304.52	51.41	1000.35
2014/08/22 09:52:00	1 min instant	51.99	249.57	304.52	51.42	1000.42
2014/08/22 09:53:00	1 min instant	51.92	248.80	304.52	51.41	1000.39
2014/08/22 09:54:00	1 min instant	51.80	248.85	304.52	51.40	1000.39
2014/08/22 09:55:00	1 min instant	51.86	249.27	304.52	51.37	1000.42
2014/08/22 09:56:00	1 min instant	51.90	249.18	304.52	51.38	1000.35
2014/08/22 09:57:00	1 min instant	52.04	249.52	304.52	51.37	1000.42
2014/08/22 09:58:00	1 min instant	52.13	249.71	304.52	51.38	1000.39
2014/08/22 09:59:00	1 min instant	52.04	249.36	304.53	51.34	1000.42
2014/08/22 10:00:00	1 min instant	52.13	249.55	304.53	51.35	1000.42
2014/08/22 10:01:00	1 min instant	52.27	250.29	304.53	51.34	1000.39
2014/08/22 10:02:00	1 min instant	52.10	249.97	304.53	51.31	1000.42
2014/08/22 10:03:00	1 min instant	51.99	249.55	304.53	51.30	1000.42
2014/08/22 10:04:00	1 min instant	52.12	249.82	304.53	51.31	1000.42
2014/08/22 10:05:00	1 min instant	52.12	249.96	304.53	51.30	1000.45
2014/08/22 10:06:00	1 min instant	52.05	249.62	304.53	51.29	1000.45
2014/08/22 10:07:00	1 min instant	52.17	249.74	304.53	51.33	1000.49
2014/08/22 10:08:00	1 min instant	52.26	250.26	304.53	51.33	1000.52
2014/08/22 10:09:00	1 min instant	52.51	251.19	304.54	51.30	1000.49
2014/08/22 10:10:00	1 min instant	52.39	250.72	304.54	51.34	1000.49
2014/08/22 10:11:00	1 min instant	52.24	250.20	304.54	51.33	1000.49
2014/08/22 10:12:00	1 min instant	52.24	250.60	304.54	51.35	1000.49
2014/08/22 10:13:00	1 min instant	52.23	250.93	304.54	51.33	1000.52
2014/08/22 10:14:00	1 min instant	52.02	250.51	304.54	51.38	1000.56
2014/08/22 10:15:00	1 min instant	52.01	250.89	304.54	51.37	1000.56
2014/08/22 10:16:00	1 min instant	52.05	250.66	304.54	51.39	1000.56
2014/08/22 10:17:00	1 min instant	52.27	250.74	304.54	51.39	1000.62
2014/08/22 10:18:00	1 min instant	52.53	250.93	304.55	51.38	1000.59
2014/08/22 10:19:00	1 min instant	52.66	251.81	304.55	51.44	1000.59
2014/08/22 10:20:00	1 min instant	53.61	251.08	304.55	51.42	1000.62
2014/08/22 10:21:00	1 min instant	53.63	251.08	304.55	51.44	1000.62
2014/08/22 10:22:00	1 min instant	53.15	251.56	304.55	51.46	1000.66
2014/08/22 10:23:00	1 min instant	53.35	251.65	304.56	51.46	1000.69
2014/08/22 10:24:00	1 min instant	53.30	252.15	304.56	51.50	1000.76
2014/08/22 10:25:00	1 min instant	52.81	250.39	304.56	51.52	1000.69
2014/08/22 10:26:00	1 min instant	52.86	251.17	304.57	51.52	1000.73
2014/08/22 10:27:00	1 min instant	52.06	250.23	304.57	51.55	1000.76
2014/08/22 10:28:00	1 min instant	52.01	250.58	304.57	51.55	1000.69
2014/08/22 10:29:00	1 min instant	51.99	251.65	304.57	51.59	1000.76
2014/08/22 10:30:00	1 min instant	52.41	253.20	304.57	51.66	1000.76
2014/08/22 10:31:00	1 min instant	53.11	252.80	304.56	51.76	1000.76
2014/08/22 10:32:00	1 min instant	52.63	251.53	304.55	51.93	1000.79
2014/08/22 10:33:01	1 min instant	52.69	251.90	304.55	52.18	1000.76
2014/08/22 10:34:00	1 min instant	53.25	251.43	304.53	52.34	1000.76
2014/08/22 10:35:00	1 min instant	53.72	251.95	304.52	52.52	1000.76
2014/08/22 10:36:00	1 min instant	55.33	251.49	304.51	52.63	1000.83
2014/08/22 10:37:00	1 min instant	61.39	251.68	304.50	52.79	1000.83
2014/08/22 10:38:00	1 min instant	62.98	252.29	304.49	52.86	1000.83
2014/08/22 10:39:00	1 min instant	67.69	252.57	304.48	52.95	1000.79
2014/08/22 10:40:00	1 min instant	69.52	252.12	304.46	53.00	1000.83
2014/08/22 10:41:00	1 min instant	70.00	251.94	304.46	53.05	1000.86
2014/08/22 10:42:00	1 min instant	68.91	251.80	304.45	53.08	1000.83
2014/08/22 10:43:00	1 min instant	58.08	253.05	304.44	53.08	1000.89
2014/08/22 10:44:00	1 min instant	55.81	252.23	304.43	53.07	1000.93
2014/08/22 10:45:00	1 min instant	57.61	251.83	304.43	53.07	1000.83
2014/08/22 10:46:00	1 min instant	56.87	251.49	304.42	53.07	1000.89
2014/08/22 10:47:00	1 min instant	55.89	252.11	304.42	53.08	1000.93
2014/08/22 10:48:00	1 min instant	51.68	251.79	304.41	53.06	1000.89
2014/08/22 10:49:00	1 min instant	52.12	252.11	304.41	53.05	1000.93
2014/08/22 10:50:00	1 min instant	52.12	252.17	304.41	53.05	1000.96
2014/08/22 10:51:00	1 min instant	51.74	252.46	304.40	53.06	1000.96
2014/08/22 10:52:00	1 min instant	51.95	252.81	304.40	53.05	1000.96
2014/08/22 10:53:00	1 min instant	51.84	252.38	304.40	53.06	1000.96
2014/08/22 10:54:00	1 min instant	51.92	253.28	304.40	53.04	1000.96
2014/08/22 10:55:00	1 min instant	51.82	253.04	304.40	53.04	1001.00
2014/08/22 10:56:00	1 min instant	51.97	253.71	304.40	53.06	1001.06
2014/08/22 10:57:00	1 min instant	52.20	254.14	304.40	53.07	1001.03
2014/08/22 10:58:00	1 min instant	52.25	253.89	304.40	53.11	1001.10
2014/08/22 10:59:00	1 min instant	52.32	254.14	304.40	53.11	1001.10
2014/08/22 11:00:00	1 min instant	52.51	254.23	304.40	53.13	1001.10
2014/08/22 11:01:00	1 min instant	52.49	253.65	304.40	53.17	1001.13
2014/08/22 11:02:00	1 min instant	52.36	253.29	304.41	53.17	1001.10
2014/08/22 11:03:00	1 min instant	53.53	253.99	304.41	53.21	1001.17
2014/08/22 11:04:00	1 min instant	53.25	254.21	304.41	53.24	1001.13
2014/08/22 11:05:00	1 min instant	52.49	253.89	304.41	53.32	1001.13
2014/08/22 11:06:00	1 min instant	52.79	254.12	304.40	53.56	1001.13
2014/08/22 11:07:00	1 min instant	52.88	253.01	304.39	53.78	1001.20
2014/08/22 11:08:00	1 min instant	53.25	252.84	304.38	54.01	1001.17
2014/08/22 11:09:00	1 min instant	53.10	251.62	304.37	54.29	1001.17
2014/08/22 11:10:00	1 min instant	53.60	253.14	304.36	54.38	1001.17
2014/08/22 11:11:00	1 min instant	53.81	253.13	304.36	54.59	1001.20
2014/08/22 11:12:00	1 min instant	54.21	254.09	304.34	54.78	1001.17
2014/08/22 11:13:00	1 min instant	54.22	253.54	304.33	54.82	1001.23
2014/08/22 11:14:00	1 min instant	54.36	253.53	304.33	54.87	1001.23
2014/08/22 11:15:00	1 min instant	54.62	253.74	304.32	54.92	1001.17
2014/08/22 11:16:00	1 min instant	54.23	252.35	304.32	54.94	1001.17
2014/08/22 11:17:00	1 min instant	54.44	253.51	304.32	54.90	1001.20
2014/08/22 11:18:00	1 min instant	54.78	253.87	304.31	54.94	1001.13
2014/08/22 11:19:00	1 min instant	54.49	253.52	304.31	54.90	1001.13
2014/08/22 11:20:00	1 min instant	54.59	253.65	304.31	54.91	1001.17
2014/08/22 11:21:00	1 min instant	54.68	254.19	304.30	55.02	1001.13
2014/08/22 11:22:00	1 min instant	54.57	253.88	304.28	55.26	1001.10
2014/08/22 11:23:00	1 min instant	54.54	253.70	304.27	55.37	1001.17
2014/08/22 11:24:00	1 min instant	54.48	253.99	304.26	55.52	1001.17
2014/08/22 11:25:00	1 min instant	54.11	253.21	304.25	55.59	1001.13
2014/08/22 11:26:00	1 min instant	54.36	253.91	304.24	55.75	1001.17
2014/08/22 11:27:00	1 min instant	54.33	254.04	304.23	55.69	1001.17
2014/08/22 11:28:00	1 min instant	54.14	253.74	304.22	55.79	1001.13
2014/08/22 11:29:00	1 min instant	53.98	253.93	304.21	55.76	1001.17
2014/08/22 11:30:00	1 min instant	53.97	254.05	304.21	55.79	1001.17
2014/08/22 11:31:00	1 min instant	53.91	253.99	304.20	55.69	1001.17
2014/08/22 11:32:00	1 min instant	53.82	253.75	304.20	55.67	1001.17
2014/08/22 11:33:00	1 min instant	53.91	254.12	304.20	55.61	1001.20
2014/08/22 11:34:00	1 min instant	53.76	253.92	304.19	55.56	1001.23
2014/08/22 11:35:00	1 min instant	53.69	253.36	304.19	55.41	1001.20
2014/08/22 11:36:00	1 min instant	53.70	253.80	304.19	55.30	1001.23
2014/08/22 11:37:00	1 min instant	53.43	253.16	304.19	55.27	1001.23
2014/08/22 11:38:00	1 min instant	53.60	253.88	304.19	55.19	1001.23
2014/08/22 11:39:00	1 min instant	53.06	252.11	304.19	55.25	1001.30
2014/08/22 11:40:00	1 min instant	53.37	253.38	304.19	55.32	1001.30
2014/08/22 11:41:00	1 min instant	53.40	253.48	304.19	55.43	1001.34
2014/08/22 11:42:00	1 min instant	53.33	253.37	304.20	55.08	1001.37
2014/08/22 11:43:00	1 min instant	53.42	253.68	304.20	55.23	1001.37
2014/08/22 11:44:00	1 min instant	53.40	253.66	304.20	55.24	1001.40
2014/08/22 11:45:00	1 min instant	53.53	254.26	304.20	55.42	1001.40
2014/08/22 11:46:00	1 min instant	53.52	253.81	304.20	55.54	1001.37
2014/08/22 11:47:00	1 min instant	53.47	253.93	304.18	55.84	1001.40
2014/08/22 11:48:00	1 min instant	53.51	253.71	304.18	55.95	1001.44
2014/08/22 11:49:00	1 min instant	53.57	253.77	304.17	55.93	1001.44
2014/08/22 11:50:00	1 min instant	53.52	254.05	304.17	55.96	1001.44
2014/08/22 11:51:00	1 min instant	53.29	253.27	304.15	56.26	1001.44
2014/08/22 11:52:00	1 min instant	53.34	253.52	304.15	56.27	1001.40
2014/08/22 11:53:00	1 min instant	53.19	253.38	304.14	56.14	1001.44
2014/08/22 11:54:00	1 min instant	53.33	254.00	304.14	56.31	1001.44
2014/08/22 11:55:00	1 min instant	53.05	253.15	304.13	56.45	1001.47
2014/08/22 11:56:00	1 min instant	53.09	253.88	304.13	56.23	1001.47
2014/08/22 11:57:00	1 min instant	52.87	254.31	304.13	56.07	1001.51
2014/08/22 11:58:00	1 min instant	52.46	253.89	304.13	56.37	1001.57
2014/08/22 11:59:00	1 min instant	51.45	253.67	304.12	56.13	1001.57
2014/08/22 12:00:00	1 min instant	50.84	254.46	304.13	55.92	1001.54
2014/08/22 12:01:00	1 min instant	50.73	254.36	304.13	55.85	1001.61
2014/08/22 12:02:00	1 min instant	50.54	253.69	304.13	56.07	1001.61
2014/08/22 12:03:00	1 min instant	50.18	253.98	304.13	55.82	1001.57
2014/08/22 12:04:00	1 min instant	50.06	253.66	304.13	55.71	1001.64
2014/08/22 12:05:00	1 min instant	50.64	254.12	304.13	56.01	1001.64
2014/08/22 12:06:01	1 min instant	48.85	253.48	304.13	55.86	1001.57
2014/08/22 12:07:00	1 min instant	50.57	253.43	304.13	55.99	1001.61
2014/08/22 12:08:00	1 min instant	49.41	253.65	304.12	56.12	1001.61
2014/08/22 12:09:00	1 min instant	48.31	253.47	304.11	56.07	1001.64
2014/08/22 12:10:00	1 min instant	48.22	253.84	304.11	56.23	1001.61
2014/08/22 12:11:00	1 min instant	48.35	253.71	304.10	56.46	1001.61
2014/08/22 12:12:00	1 min instant	47.93	253.06	304.09	56.64	1001.61
2014/08/22 12:13:00	1 min instant	48.12	253.38	304.08	56.85	1001.64
2014/08/22 12:14:00	1 min instant	48.30	253.62	304.08	56.85	1001.61
2014/08/22 12:15:00	1 min instant	48.24	253.44	304.08	56.90	1001.64
2014/08/22 12:16:00	1 min instant	48.21	253.40	304.08	56.79	1001.64
2014/08/22 12:17:00	1 min instant	47.96	252.83	304.08	57.06	1001.64
2014/08/22 12:18:00	1 min instant	47.96	253.71	304.07	57.00	1001.71
2014/08/22 12:19:00	1 min instant	47.79	253.48	304.07	57.06	1001.74
2014/08/22 12:20:00	1 min instant	47.42	252.93	304.06	56.55	1001.78
2014/08/22 12:21:00	1 min instant	47.26	253.86	304.05	56.62	1001.74
2014/08/22 12:22:00	1 min instant	46.13	254.24	304.05	56.85	1001.78
2014/08/22 12:23:00	1 min instant	47.07	253.62	304.04	57.03	1001.74
2014/08/22 12:24:00	1 min instant	46.21	253.68	304.03	57.14	1001.74
2014/08/22 12:25:00	1 min instant	46.03	253.71	304.02	57.10	1001.74
2014/08/22 12:26:00	1 min instant	46.02	254.63	304.02	57.18	1001.74
2014/08/22 12:27:00	1 min instant	46.22	254.39	304.02	57.03	1001.71
2014/08/22 12:28:00	1 min instant	45.88	253.99	304.01	57.18	1001.78
2014/08/22 12:29:00	1 min instant	45.57	253.02	304.00	57.08	1001.74
2014/08/22 12:30:00	1 min instant	45.86	253.76	303.99	57.38	1001.78
2014/08/22 12:31:00	1 min instant	45.88	254.09	303.98	57.62	1001.74
2014/08/22 12:32:00	1 min instant	45.80	253.73	303.97	57.81	1001.78
2014/08/22 12:33:00	1 min instant	44.98	250.87	303.96	57.90	1001.81
2014/08/22 12:34:00	1 min instant	45.72	254.07	303.96	57.45	1001.81
2014/08/22 12:35:00	1 min instant	45.52	253.48	303.95	57.22	1001.78
2014/08/22 12:36:00	1 min instant	44.71	250.80	303.94	57.68	1001.78
2014/08/22 12:37:00	1 min instant	44.59	250.86	303.94	57.82	1001.78
2014/08/22 12:38:00	1 min instant	44.24	251.22	303.93	58.14	1001.78
2014/08/22 12:39:00	1 min instant	43.23	251.09	303.91	58.21	1001.78
2014/08/22 12:40:00	1 min instant	43.94	253.84	303.91	57.71	1001.81
2014/08/22 12:41:00	1 min instant	43.69	253.39	303.90	57.89	1001.81
2014/08/22 12:42:00	1 min instant	43.13	250.98	303.90	57.96	1001.84
2014/08/22 12:43:00	1 min instant	44.05	255.02	303.89	57.75	1001.84
2014/08/22 12:44:00	1 min instant	44.08	255.04	303.88	57.86	1001.84
2014/08/22 12:45:00	1 min instant	43.24	252.11	303.87	58.06	1001.88
2014/08/22 12:46:00	1 min instant	43.26	253.07	303.86	57.83	1001.84
2014/08/22 12:47:00	1 min instant	43.24	252.49	303.85	58.07	1001.81
2014/08/22 12:48:00	1 min instant	42.38	251.98	303.84	58.07	1001.84
2014/08/22 12:49:00	1 min instant	43.50	252.90	303.84	58.42	1001.84
2014/08/22 12:50:00	1 min instant	41.44	250.92	303.83	58.56	1001.88
2014/08/22 12:51:00	1 min instant	41.51	250.46	303.82	58.39	1001.84
2014/08/22 12:52:00	1 min instant	41.09	252.75	303.81	58.50	1001.84
2014/08/22 12:53:01	1 min instant	40.62	250.18	303.81	58.65	1001.84
2014/08/22 12:54:00	1 min instant	40.72	250.31	303.80	58.40	1001.84
2014/08/22 12:55:00	1 min instant	41.08	252.68	303.79	58.16	1001.88
2014/08/22 12:56:00	1 min instant	40.88	251.71	303.78	58.40	1001.81
2014/08/22 12:57:00	1 min instant	41.15	252.27	303.78	58.38	1001.91
2014/08/22 12:58:00	1 min instant	40.77	251.04	303.77	58.45	1001.91
2014/08/22 12:59:00	1 min instant	41.16	252.71	303.76	58.78	1001.91
2014/08/22 13:00:00	1 min instant	41.08	252.47	303.75	58.70	1001.91
2014/08/22 13:01:00	1 min instant	40.77	251.68	303.75	58.68	1001.91
2014/08/22 13:02:00	1 min instant	40.82	252.01	303.73	58.71	1001.91
2014/08/22 13:03:00	1 min instant	40.83	253.94	303.73	58.75	1001.98
2014/08/22 13:04:00	1 min instant	40.92	251.48	303.72	58.57	1001.95
2014/08/22 13:05:00	1 min instant	40.20	250.43	303.71	58.64	1001.91
2014/08/22 13:06:00	1 min instant	40.55	251.86	303.71	59.02	1001.88
2014/08/22 13:07:00	1 min instant	40.30	251.07	303.70	59.23	1001.91
2014/08/22 13:08:00	1 min instant	40.05	250.16	303.69	59.21	1001.95
2014/08/22 13:09:01	1 min instant	39.81	249.84	303.68	58.61	1001.88
2014/08/22 13:10:00	1 min instant	39.70	249.95	303.68	58.53	1001.95
2014/08/22 13:11:00	1 min instant	39.81	251.70	303.67	58.56	1001.88
2014/08/22 13:12:00	1 min instant	39.52	250.67	303.67	58.89	1001.91
2014/08/22 13:13:00	1 min instant	39.35	251.08	303.66	59.21	1001.88
2014/08/22 13:14:00	1 min instant	38.69	250.44	303.65	58.46	1001.91
2014/08/22 13:15:00	1 min instant	38.85	252.37	303.64	58.63	1001.88
2014/08/22 13:16:00	1 min instant	37.47	249.56	303.64	58.56	1001.84
2014/08/22 13:17:00	1 min instant	36.89	249.73	303.64	58.50	1001.91
2014/08/22 13:18:00	1 min instant	37.34	250.22	303.63	58.70	1001.84
2014/08/22 13:19:00	1 min instant	37.51	251.30	303.63	58.70	1001.84
2014/08/22 13:20:00	1 min instant	37.19	251.27	303.62	58.77	1001.81
2014/08/22 13:21:00	1 min instant	37.20	249.36	303.61	59.03	1001.84
2014/08/22 13:22:00	1 min instant	36.82	250.10	303.61	59.47	1001.88
2014/08/22 13:23:00	1 min instant	36.82	250.23	303.60	59.27	1001.84
2014/08/22 13:24:00	1 min instant	36.96	251.08	303.59	59.54	1001.88
2014/08/22 13:25:00	1 min instant	36.30	249.59	303.59	59.06	1001.88
2014/08/22 13:26:00	1 min instant	36.62	252.46	303.58	58.47	1001.84
2014/08/22 13:27:00	1 min instant	36.33	251.82	303.58	58.48	1001.88
2014/08/22 13:28:00	1 min instant	35.91	250.79	303.57	58.77	1001.95
2014/08/22 13:29:00	1 min instant	35.30	251.27	303.57	59.35	1001.95
2014/08/22 13:30:00	1 min instant	35.13	250.50	303.56	59.20	1001.91
2014/08/22 13:31:00	1 min instant	35.41	252.24	303.56	59.11	1001.88
2014/08/22 13:32:00	1 min instant	34.91	250.13	303.56	59.17	1001.91
2014/08/22 13:33:00	1 min instant	35.18	250.02	303.56	58.98	1001.88
2014/08/22 13:34:00	1 min instant	35.32	250.63	303.55	58.58	1001.91
2014/08/22 13:35:00	1 min instant	35.18	250.39	303.55	59.26	1001.91
2014/08/22 13:36:00	1 min instant	35.09	250.50	303.55	58.90	1001.91
2014/08/22 13:37:00	1 min instant	35.25	250.69	303.54	58.71	1001.88
2014/08/22 13:38:00	1 min instant	35.62	251.78	303.53	58.48	1001.88
2014/08/22 13:39:00	1 min instant	35.37	250.59	303.53	58.64	1001.84
2014/08/22 13:40:00	1 min instant	35.35	250.67	303.53	58.58	1001.88
2014/08/22 13:41:00	1 min instant	35.35	250.54	303.52	58.82	1001.88
2014/08/22 13:42:00	1 min instant	35.42	250.29	303.52	58.59	1001.84
2014/08/22 13:43:00	1 min instant	35.23	250.50	303.52	59.20	1001.84
2014/08/22 13:44:00	1 min instant	35.84	252.38	303.51	59.16	1001.88
2014/08/22 13:45:00	1 min instant	36.49	253.63	303.50	58.99	1001.95
2014/08/22 13:46:00	1 min instant	36.41	251.61	303.50	58.98	1001.88
2014/08/22 13:47:00	1 min instant	35.87	249.89	303.50	59.06	1001.88
2014/08/22 13:48:00	1 min instant	35.72	249.46	303.49	59.28	1001.88
2014/08/22 13:49:00	1 min instant	35.58	249.15	303.50	59.72	1001.81
2014/08/22 13:50:00	1 min instant	35.48	249.10	303.49	59.82	1001.88
2014/08/22 13:51:00	1 min instant	35.73	250.34	303.48	59.50	1001.88
2014/08/22 13:52:00	1 min instant	35.54	249.65	303.48	59.50	1001.88
2014/08/22 13:53:00	1 min instant	35.36	250.09	303.48	59.27	1001.84
2014/08/22 13:54:00	1 min instant	35.36	250.14	303.47	59.42	1001.91
2014/08/22 13:55:00	1 min instant	35.28	250.26	303.47	59.74	1001.84
2014/08/22 13:56:00	1 min instant	35.22	250.30	303.47	59.14	1001.88
2014/08/22 13:57:00	1 min instant	35.10	250.36	303.47	58.83	1001.88
2014/08/22 13:58:00	1 min instant	34.93	250.65	303.47	59.04	1001.91
2014/08/22 13:59:00	1 min instant	34.40	250.59	303.46	59.05	1001.91
2014/08/22 14:00:00	1 min instant	34.51	250.49	303.45	59.16	1001.98
2014/08/22 14:01:00	1 min instant	33.69	250.51	303.45	59.53	1001.98
2014/08/22 14:02:00	1 min instant	33.64	249.92	303.45	59.77	1002.01
2014/08/22 14:03:00	1 min instant	33.78	250.55	303.44	59.46	1002.05
2014/08/22 14:04:00	1 min instant	33.86	250.82	303.44	59.73	1002.05
2014/08/22 14:05:00	1 min instant	33.70	250.21	303.44	59.12	1002.05
2014/08/22 14:06:00	1 min instant	33.50	250.34	303.43	59.08	1002.05
2014/08/22 14:07:00	1 min instant	33.34	250.02	303.43	59.49	1002.05
2014/08/22 14:08:00	1 min instant	33.41	250.70	303.42	59.50	1002.05
2014/08/22 14:09:00	1 min instant	33.30	250.27	303.42	59.95	1002.01
2014/08/22 14:10:00	1 min instant	33.31	249.94	303.41	58.93	1002.05
2014/08/22 14:11:00	1 min instant	33.34	250.34	303.41	59.07	1002.01
2014/08/22 14:12:00	1 min instant	33.44	250.56	303.41	59.41	1002.01
2014/08/22 14:13:00	1 min instant	33.50	251.09	303.40	59.26	1002.05
2014/08/22 14:14:00	1 min instant	33.45	250.63	303.40	59.36	1002.01
2014/08/22 14:15:00	1 min instant	33.56	250.71	303.40	59.62	1002.05
2014/08/22 14:16:00	1 min instant	33.56	250.85	303.39	60.32	1002.01
2014/08/22 14:17:00	1 min instant	33.55	251.04	303.38	60.26	1002.05
2014/08/22 14:18:00	1 min instant	33.51	251.21	303.37	60.46	1002.01
2014/08/22 14:19:00	1 min instant	33.32	250.43	303.36	59.99	1002.05
2014/08/22 14:20:00	1 min instant	33.20	250.24	303.36	59.84	1002.01
2014/08/22 14:21:00	1 min instant	33.29	250.72	303.36	60.03	1002.08
2014/08/22 14:22:00	1 min instant	33.25	250.55	303.36	59.27	1002.01
2014/08/22 14:23:00	1 min instant	33.10	250.15	303.35	58.89	1002.05
2014/08/22 14:24:00	1 min instant	33.22	250.79	303.34	59.22	1001.98
2014/08/22 14:25:00	1 min instant	33.09	250.36	303.33	59.88	1001.98
2014/08/22 14:26:00	1 min instant	33.19	251.11	303.32	59.96	1002.05
2014/08/22 14:27:00	1 min instant	33.37	251.89	303.31	59.45	1002.01
2014/08/22 14:28:00	1 min instant	33.25	251.45	303.30	59.72	1002.01
2014/08/22 14:29:00	1 min instant	33.18	251.06	303.30	60.25	1001.98
2014/08/22 14:30:00	1 min instant	33.16	250.88	303.30	59.82	1002.01
2014/08/22 14:31:00	1 min instant	33.04	250.62	303.29	59.94	1001.98
2014/08/22 14:32:00	1 min instant	33.21	251.59	303.29	59.24	1001.95
2014/08/22 14:33:00	1 min instant	33.36	252.24	303.29	59.42	1001.98
2014/08/22 14:34:00	1 min instant	33.25	251.58	303.28	59.46	1001.98
2014/08/22 14:35:00	1 min instant	33.30	252.07	303.27	60.12	1002.01
2014/08/22 14:36:00	1 min instant	33.18	251.79	303.26	60.29	1001.98
2014/08/22 14:37:00	1 min instant	33.15	250.50	303.26	60.58	1001.98
2014/08/22 14:38:00	1 min instant	32.93	251.28	303.26	60.53	1002.01
2014/08/22 14:39:00	1 min instant	32.84	250.95	303.25	59.52	1001.98
2014/08/22 14:40:00	1 min instant	32.93	250.84	303.25	59.42	1001.98
2014/08/22 14:41:00	1 min instant	32.96	251.07	303.25	59.43	1001.98
2014/08/22 14:42:00	1 min instant	32.94	251.14	303.25	59.55	1002.01
2014/08/22 14:43:00	1 min instant	32.93	251.10	303.25	59.35	1001.98
2014/08/22 14:44:00	1 min instant	32.56	251.34	303.24	59.24	1001.98
2014/08/22 14:45:00	1 min instant	32.20	250.92	303.24	59.70	1001.98
2014/08/22 14:46:00	1 min instant	32.16	250.77	303.24	59.92	1001.98
2014/08/22 14:47:00	1 min instant	32.08	250.70	303.24	60.16	1002.01
2014/08/22 14:48:00	1 min instant	31.98	250.66	303.24	60.21	1001.98
2014/08/22 14:49:00	1 min instant	31.79	250.56	303.24	60.35	1001.95
2014/08/22 14:50:00	1 min instant	31.57	249.87	303.24	59.82	1001.98
2014/08/22 14:51:00	1 min instant	31.69	250.13	303.24	59.04	1001.98
2014/08/22 14:52:00	1 min instant	31.85	250.56	303.24	58.66	1002.01
2014/08/22 14:53:00	1 min instant	31.93	251.38	303.24	59.31	1001.95
2014/08/22 14:54:00	1 min instant	31.96	250.48	303.24	59.12	1001.98
2014/08/22 14:55:00	1 min instant	31.92	249.88	303.24	59.02	1001.98
2014/08/22 14:56:00	1 min instant	31.77	249.29	303.24	59.22	1001.98
2014/08/22 14:57:00	1 min instant	31.68	249.58	303.25	59.19	1001.98
2014/08/22 14:58:01	1 min instant	31.58	248.71	303.25	59.04	1001.95
2014/08/22 14:59:00	1 min instant	31.32	248.50	303.24	58.91	1001.95
2014/08/22 15:00:00	1 min instant	31.34	248.65	303.24	59.09	1001.95
2014/08/22 15:01:00	1 min instant	31.46	248.90	303.24	59.48	1001.91
2014/08/22 15:02:00	1 min instant	31.54	248.38	303.23	59.35	1001.91
2014/08/22 15:03:00	1 min instant	31.56	248.31	303.24	59.16	1001.91
2014/08/22 15:04:00	1 min instant	31.61	248.10	303.24	59.59	1001.84
2014/08/22 15:05:00	1 min instant	31.73	248.85	303.24	59.08	1001.84
2014/08/22 15:06:00	1 min instant	31.62	248.92	303.24	59.27	1001.88
2014/08/22 15:07:00	1 min instant	31.77	250.11	303.24	59.30	1001.84
2014/08/22 15:08:00	1 min instant	31.71	249.84	303.24	59.09	1001.88
2014/08/22 15:09:00	1 min instant	31.67	249.56	303.23	59.68	1001.84
2014/08/22 15:10:00	1 min instant	31.71	249.99	303.23	59.44	1001.84
2014/08/22 15:11:00	1 min instant	31.59	248.70	303.23	59.86	1001.78
2014/08/22 15:12:00	1 min instant	31.45	248.85	303.23	60.08	1001.84
2014/08/22 15:13:00	1 min instant	31.72	250.15	303.24	60.24	1001.74
2014/08/22 15:14:00	1 min instant	31.61	249.58	303.24	59.43	1001.71
2014/08/22 15:15:00	1 min instant	31.64	249.84	303.24	58.88	1001.71
2014/08/22 15:16:00	1 min instant	31.56	249.43	303.24	58.93	1001.74
2014/08/22 15:17:00	1 min instant	31.72	250.09	303.24	59.41	1001.71
2014/08/22 15:18:00	1 min instant	31.45	248.93	303.24	59.12	1001.71
2014/08/22 15:19:00	1 min instant	31.63	249.69	303.24	59.46	1001.74
2014/08/22 15:20:00	1 min instant	31.59	249.30	303.24	59.03	1001.61
2014/08/22 15:21:00	1 min instant	31.61	249.26	303.25	58.75	1001.61
2014/08/22 15:22:00	1 min instant	31.48	248.73	303.25	58.80	1001.61
2014/08/22 15:23:00	1 min instant	31.44	248.69	303.25	58.22	1001.61
2014/08/22 15:24:00	1 min instant	31.53	249.34	303.24	58.25	1001.57
2014/08/22 15:25:00	1 min instant	31.14	247.76	303.24	58.98	1001.57
2014/08/22 15:26:00	1 min instant	31.11	248.36	303.24	58.82	1001.51
2014/08/22 15:27:00	1 min instant	31.11	247.77	303.23	58.93	1001.51
2014/08/22 15:28:00	1 min instant	30.89	247.56	303.24	58.85	1001.51
2014/08/22 15:29:00	1 min instant	31.07	248.31	303.24	59.08	1001.47
2014/08/22 15:30:00	1 min instant	31.17	248.15	303.24	58.41	1001.51
2014/08/22 15:31:00	1 min instant	31.22	248.59	303.24	58.58	1001.40
2014/08/22 15:32:00	1 min instant	31.09	247.98	303.24	58.23	1001.34
2014/08/22 15:33:00	1 min instant	30.98	248.26	303.24	59.37	1001.40
2014/08/22 15:34:00	1 min instant	30.93	247.99	303.23	59.81	1001.37
2014/08/22 15:35:00	1 min instant	30.73	246.78	303.22	59.13	1001.37
2014/08/22 15:36:00	1 min instant	31.07	248.16	303.22	58.58	1001.34
2014/08/22 15:37:00	1 min instant	31.23	248.94	303.21	58.49	1001.34
2014/08/22 15:38:00	1 min instant	31.05	247.94	303.21	58.65	1001.30
2014/08/22 15:39:00	1 min instant	31.21	248.69	303.21	58.72	1001.30
2014/08/22 15:40:00	1 min instant	30.96	248.13	303.22	59.22	1001.27
2014/08/22 15:41:00	1 min instant	31.07	248.38	303.22	59.85	1001.34
2014/08/22 15:42:00	1 min instant	30.91	247.90	303.21	59.10	1001.30
2014/08/22 15:43:00	1 min instant	30.93	248.65	303.21	59.73	1001.27
2014/08/22 15:44:01	1 min instant	30.73	247.85	303.21	59.85	1001.27
2014/08/22 15:45:00	1 min instant	30.94	248.52	303.21	59.32	1001.27
2014/08/22 15:46:00	1 min instant	30.82	248.21	303.21	59.45	1001.27
2014/08/22 15:47:00	1 min instant	30.87	248.65	303.21	59.10	1001.23
2014/08/22 15:48:00	1 min instant	30.77	248.19	303.21	59.20	1001.13
2014/08/22 15:49:00	1 min instant	30.78	248.35	303.21	59.21	1001.13
2014/08/22 15:50:00	1 min instant	30.69	248.02	303.21	59.01	1001.13
2014/08/22 15:51:00	1 min instant	30.53	247.35	303.22	59.00	1001.10
2014/08/22 15:52:00	1 min instant	30.75	248.79	303.21	59.46	1001.10
2014/08/22 15:53:00	1 min instant	30.57	248.14	303.21	58.58	1001.06
2014/08/22 15:54:00	1 min instant	30.47	247.91	303.22	58.89	1001.03
2014/08/22 15:55:00	1 min instant	30.51	248.12	303.22	58.98	1001.03
2014/08/22 15:56:00	1 min instant	30.31	248.03	303.23	59.30	1001.03
2014/08/22 15:57:00	1 min instant	30.15	248.25	303.23	59.11	1000.96
2014/08/22 15:58:00	1 min instant	29.82	248.32	303.23	59.57	1001.03
2014/08/22 15:59:00	1 min instant	29.55	247.81	303.23	59.68	1001.00
2014/08/22 16:00:00	1 min instant	29.12	246.82	303.23	59.57	1001.03
2014/08/22 16:01:00	1 min instant	28.99	247.26	303.23	59.71	1001.00
2014/08/22 16:02:00	1 min instant	28.87	247.08	303.23	59.96	1001.00
2014/08/22 16:03:00	1 min instant	28.92	247.76	303.23	60.04	1000.96
2014/08/22 16:04:00	1 min instant	28.99	247.55	303.24	60.14	1000.93
2014/08/22 16:05:00	1 min instant	29.07	247.54	303.24	60.41	1000.89
2014/08/22 16:06:00	1 min instant	29.11	247.94	303.24	60.53	1000.89
2014/08/22 16:07:00	1 min instant	28.86	246.94	303.24	59.30	1000.86
2014/08/22 16:08:00	1 min instant	28.69	246.64	303.24	58.90	1000.83
2014/08/22 16:09:00	1 min instant	28.72	246.46	303.24	59.64	1000.79
2014/08/22 16:10:00	1 min instant	28.73	246.86	303.25	58.72	1000.73
2014/08/22 16:11:00	1 min instant	28.71	246.59	303.25	58.68	1000.66
2014/08/22 16:12:00	1 min instant	28.37	248.13	303.25	59.11	1000.69
2014/08/22 16:13:00	1 min instant	28.35	247.97	303.26	59.38	1000.69
2014/08/22 16:14:00	1 min instant	28.37	247.98	303.26	58.92	1000.62
2014/08/22 16:15:00	1 min instant	28.48	247.97	303.26	58.44	1000.66
2014/08/22 16:16:00	1 min instant	28.67	248.10	303.26	58.75	1000.66
2014/08/22 16:17:00	1 min instant	28.75	248.24	303.25	58.82	1000.66
2014/08/22 16:18:00	1 min instant	28.74	248.12	303.25	59.49	1000.62
2014/08/22 16:19:00	1 min instant	28.79	248.30	303.26	58.78	1000.62
2014/08/22 16:20:00	1 min instant	28.81	248.30	303.26	58.98	1000.62
2014/08/22 16:21:00	1 min instant	28.91	248.40	303.26	58.66	1000.56
2014/08/22 16:22:00	1 min instant	28.97	248.55	303.26	58.51	1000.52
2014/08/22 16:23:00	1 min instant	28.92	248.25	303.26	58.84	1000.52
2014/08/22 16:24:00	1 min instant	29.02	248.57	303.26	59.04	1000.52
2014/08/22 16:25:00	1 min instant	29.12	248.72	303.26	60.31	1000.45
2014/08/22 16:26:00	1 min instant	29.41	248.58	303.26	60.40	1000.45
2014/08/22 16:27:00	1 min instant	29.48	248.07	303.26	60.27	1000.42
2014/08/22 16:28:00	1 min instant	29.52	248.97	303.26	60.44	1000.42
2014/08/22 16:29:00	1 min instant	29.51	248.60	303.27	60.49	1000.39
2014/08/22 16:30:00	1 min instant	29.45	248.97	303.27	59.54	1000.35
2014/08/22 16:31:00	1 min instant	29.25	248.37	303.27	59.61	1000.32
2014/08/22 16:32:00	1 min instant	29.44	249.19	303.26	59.12	1000.35
2014/08/22 16:33:00	1 min instant	29.44	248.58	303.26	58.92	1000.35
2014/08/22 16:34:00	1 min instant	29.52	248.98	303.25	58.53	1000.32
2014/08/22 16:35:00	1 min instant	29.60	249.12	303.24	58.23	1000.25
2014/08/22 16:36:00	1 min instant	29.58	248.76	303.23	58.96	1000.22
2014/08/22 16:37:00	1 min instant	29.78	249.61	303.22	59.25	1000.18
2014/08/22 16:38:00	1 min instant	29.63	248.57	303.21	59.81	1000.11
2014/08/22 16:39:00	1 min instant	29.55	248.09	303.21	60.71	1000.11
2014/08/22 16:40:00	1 min instant	29.74	249.15	303.20	60.40	1000.01
2014/08/22 16:41:00	1 min instant	29.82	249.25	303.20	59.49	999.95
2014/08/22 16:42:00	1 min instant	29.68	248.26	303.18	60.56	999.95
2014/08/22 16:43:00	1 min instant	29.63	248.73	303.17	60.33	999.95
2014/08/22 16:44:00	1 min instant	29.85	248.31	303.16	60.27	999.91
2014/08/22 16:45:00	1 min instant	29.83	248.14	303.14	60.25	999.95
2014/08/22 16:46:00	1 min instant	29.93	248.17	303.13	60.70	999.91
2014/08/22 16:47:00	1 min instant	29.99	248.36	303.12	60.70	999.91
2014/08/22 16:48:00	1 min instant	30.08	248.49	303.11	61.00	999.88
2014/08/22 16:49:00	1 min instant	30.16	248.31	303.10	60.69	999.81
2014/08/22 16:50:00	1 min instant	30.26	248.46	303.10	60.53	999.74
2014/08/22 16:51:00	1 min instant	30.70	247.97	303.09	59.76	999.67
2014/08/22 16:52:00	1 min instant	30.66	248.84	303.09	60.17	999.71
2014/08/22 16:53:00	1 min instant	30.34	247.55	303.08	60.12	999.61
2014/08/22 16:54:00	1 min instant	30.46	248.52	303.07	60.23	999.57
2014/08/22 16:55:00	1 min instant	30.49	247.77	303.05	60.49	999.57
2014/08/22 16:56:00	1 min instant	30.72	248.38	303.04	60.81	999.50
2014/08/22 16:57:00	1 min instant	31.28	248.64	303.03	60.37	999.54
2014/08/22 16:58:00	1 min instant	31.12	249.00	303.01	60.47	999.54
2014/08/22 16:59:00	1 min instant	31.79	249.08	302.99	60.68	999.47
2014/08/22 17:00:00	1 min instant	32.04	248.97	302.98	61.04	999.47
2014/08/22 17:01:00	1 min instant	32.41	248.86	302.96	60.65	999.40
2014/08/22 17:02:00	1 min instant	32.39	249.80	302.95	61.15	999.37
2014/08/22 17:03:00	1 min instant	32.16	248.40	302.93	60.75	999.33
2014/08/22 17:04:00	1 min instant	32.18	248.38	302.91	61.13	999.27
2014/08/22 17:05:00	1 min instant	32.30	248.40	302.89	61.35	999.27
2014/08/22 17:06:00	1 min instant	32.22	247.75	302.88	61.48	999.27
2014/08/22 17:07:00	1 min instant	32.46	248.92	302.86	61.67	999.23
2014/08/22 17:08:00	1 min instant	31.93	248.16	302.83	62.09	999.20
2014/08/22 17:09:00	1 min instant	32.80	248.63	302.82	62.28	999.17
2014/08/22 17:10:00	1 min instant	32.51	248.44	302.80	61.78	999.13
2014/08/22 17:11:00	1 min instant	32.72	247.78	302.78	61.75	999.10
2014/08/22 17:12:00	1 min instant	32.46	247.40	302.77	60.97	999.03
2014/08/22 17:13:00	1 min instant	32.74	247.55	302.75	61.42	999.00
2014/08/22 17:14:00	1 min instant	32.79	247.31	302.73	61.65	998.93
2014/08/22 17:15:00	1 min instant	32.71	247.71	302.72	62.31	999.00
2014/08/22 17:16:00	1 min instant	32.95	247.74	302.70	62.51	998.96
2014/08/22 17:17:00	1 min instant	32.58	248.89	302.69	62.39	999.00
2014/08/22 17:18:00	1 min instant	33.14	248.00	302.68	62.22	998.96
2014/08/22 17:19:00	1 min instant	33.70	247.69	302.67	61.97	998.93
2014/08/22 17:20:00	1 min instant	31.97	248.09	302.65	62.30	998.86
2014/08/22 17:21:00	1 min instant	32.18	247.30	302.64	61.97	998.89
2014/08/22 17:22:00	1 min instant	32.07	247.54	302.63	61.84	998.83
2014/08/22 17:23:00	1 min instant	32.13	246.81	302.62	62.43	998.79
2014/08/22 17:24:00	1 min instant	32.22	247.44	302.61	62.07	998.69
2014/08/22 17:25:00	1 min instant	32.67	247.89	302.59	61.67	998.66
2014/08/22 17:26:00	1 min instant	32.83	248.09	302.58	62.71	998.59
2014/08/22 17:27:00	1 min instant	31.97	248.16	302.57	62.60	998.56
2014/08/22 17:28:00	1 min instant	36.14	247.97	302.57	62.65	998.52
2014/08/22 17:29:00	1 min instant	30.25	248.50	302.55	61.77	998.52
2014/08/22 17:30:00	1 min instant	32.09	247.83	302.54	61.71	998.49
2014/08/22 17:31:00	1 min instant	33.43	247.68	302.53	61.47	998.52
2014/08/22 17:32:00	1 min instant	33.23	248.38	302.53	62.03	998.45
2014/08/22 17:33:00	1 min instant	33.04	248.35	302.52	61.72	998.42
2014/08/22 17:34:00	1 min instant	32.78	247.59	302.51	61.88	998.45
2014/08/22 17:35:00	1 min instant	32.96	248.56	302.51	61.77	998.42
2014/08/22 17:36:00	1 min instant	32.81	248.42	302.50	61.18	998.39
2014/08/22 17:37:00	1 min instant	32.84	247.94	302.49	60.59	998.35
2014/08/22 17:38:00	1 min instant	32.75	248.18	302.48	60.63	998.32
2014/08/22 17:39:00	1 min instant	32.77	248.40	302.48	61.54	998.32
2014/08/22 17:40:00	1 min instant	32.68	248.35	302.47	60.99	998.35
2014/08/22 17:41:00	1 min instant	32.42	247.74	302.46	61.57	998.32
2014/08/22 17:42:00	1 min instant	32.40	249.01	302.46	60.82	998.32
2014/08/22 17:43:00	1 min instant	32.01	248.21	302.45	60.80	998.25
2014/08/22 17:44:00	1 min instant	31.65	248.42	302.44	60.70	998.25
2014/08/22 17:45:00	1 min instant	31.90	247.61	302.43	61.23	998.28
2014/08/22 17:46:00	1 min instant	32.07	249.43	302.43	60.44	998.18
2014/08/22 17:47:00	1 min instant	32.41	249.51	302.42	60.38	998.18
2014/08/22 17:48:00	1 min instant	32.16	248.24	302.41	60.24	998.18
2014/08/22 17:49:01	1 min instant	32.21	247.72	302.40	60.61	998.15
2014/08/22 17:50:00	1 min instant	32.25	248.55	302.40	60.66	998.08
2014/08/22 17:51:00	1 min instant	32.49	249.78	302.38	61.46	998.11
2014/08/22 17:52:00	1 min instant	32.08	248.78	302.37	61.18	998.08
2014/08/22 17:53:00	1 min instant	31.94	247.98	302.35	61.39	998.05
2014/08/22 17:54:00	1 min instant	31.84	247.68	302.34	61.81	998.08
2014/08/22 17:55:00	1 min instant	32.09	248.43	302.33	61.75	998.05
2014/08/22 17:56:00	1 min instant	32.37	248.69	302.32	61.59	997.98
2014/08/22 17:57:00	1 min instant	32.18	248.80	302.32	61.63	997.98
2014/08/22 17:58:00	1 min instant	33.32	249.04	302.32	62.12	997.91
2014/08/22 17:59:00	1 min instant	34.87	247.47	302.33	62.40	997.91
2014/08/22 18:00:00	1 min instant	35.36	248.51	302.33	62.14	997.91
2014/08/22 18:01:00	1 min instant	35.23	248.16	302.34	61.83	997.91
2014/08/22 18:02:00	1 min instant	35.25	247.94	302.35	61.75	997.88
2014/08/22 18:03:00	1 min instant	35.47	248.49	302.35	61.46	997.88
2014/08/22 18:04:00	1 min instant	35.48	248.65	302.35	61.69	997.84
2014/08/22 18:05:00	1 min instant	35.45	248.26	302.34	61.80	997.84
2014/08/22 18:06:00	1 min instant	35.34	248.13	302.34	62.03	997.84
2014/08/22 18:07:00	1 min instant	35.34	247.31	302.34	62.51	997.84
2014/08/22 18:08:00	1 min instant	35.75	247.48	302.35	63.92	997.74
2014/08/22 18:09:00	1 min instant	36.28	247.78	302.35	64.25	997.67
2014/08/22 18:10:00	1 min instant	36.44	248.67	302.36	63.23	997.67
2014/08/22 18:11:00	1 min instant	35.80	248.23	302.37	64.24	997.67
2014/08/22 18:12:00	1 min instant	35.87	248.39	302.38	63.48	997.67
2014/08/22 18:13:00	1 min instant	36.27	248.53	302.39	63.81	997.64
2014/08/22 18:14:00	1 min instant	36.32	249.09	302.41	64.19	997.61
2014/08/22 18:15:00	1 min instant	36.27	248.65	302.42	63.60	997.61
2014/08/22 18:16:00	1 min instant	36.55	249.38	302.43	64.06	997.61
2014/08/22 18:17:00	1 min instant	36.21	249.03	302.45	63.86	997.64
2014/08/22 18:18:00	1 min instant	36.13	248.62	302.46	64.10	997.71
2014/08/22 18:19:00	1 min instant	36.24	249.06	302.46	64.16	997.71
2014/08/22 18:20:00	1 min instant	36.47	249.45	302.47	64.35	997.78
2014/08/22 18:21:00	1 min instant	36.39	249.06	302.48	64.41	997.78
2014/08/22 18:22:00	1 min instant	36.20	247.90	302.49	64.48	997.71
2014/08/22 18:23:00	1 min instant	36.24	248.42	302.50	64.39	997.71
2014/08/22 18:24:00	1 min instant	36.07	248.64	302.51	64.16	997.71
2014/08/22 18:25:00	1 min instant	36.02	248.98	302.53	64.11	997.61
2014/08/22 18:26:00	1 min instant	35.66	248.58	302.55	64.27	997.57
2014/08/22 18:27:00	1 min instant	36.29	248.21	302.56	64.15	997.57
2014/08/22 18:28:00	1 min instant	41.50	248.98	302.58	64.02	997.57
2014/08/22 18:29:00	1 min instant	37.78	248.78	302.59	63.26	997.64
2014/08/22 18:30:00	1 min instant	38.14	248.23	302.61	63.07	997.54
2014/08/22 18:31:00	1 min instant	37.45	248.47	302.63	62.77	997.64
2014/08/22 18:32:00	1 min instant	34.13	249.04	302.64	62.46	997.57
2014/08/22 18:33:00	1 min instant	33.90	250.09	302.65	62.03	997.54
2014/08/22 18:34:00	1 min instant	31.99	249.23	302.67	61.66	997.50
2014/08/22 18:35:00	1 min instant	32.13	248.34	302.67	61.21	997.54
2014/08/22 18:36:00	1 min instant	32.40	248.73	302.69	61.63	997.57
2014/08/22 18:37:00	1 min instant	32.28	249.29	302.70	61.68	997.54
2014/08/22 18:38:00	1 min instant	31.93	248.52	302.72	61.29	997.50
2014/08/22 18:39:00	1 min instant	32.18	249.02	302.73	60.69	997.54
2014/08/22 18:40:00	1 min instant	32.08	249.05	302.75	60.41	997.57
2014/08/22 18:41:00	1 min instant	32.10	248.73	302.78	60.23	997.57
2014/08/22 18:42:00	1 min instant	32.27	249.35	302.79	59.81	997.57
2014/08/22 18:43:00	1 min instant	32.20	248.38	302.81	59.86	997.54
2014/08/22 18:44:00	1 min instant	32.34	248.46	302.83	59.20	997.47
2014/08/22 18:45:00	1 min instant	32.62	249.27	302.84	59.24	997.44
2014/08/22 18:46:00	1 min instant	32.74	248.52	302.86	59.25	997.44
2014/08/22 18:47:00	1 min instant	33.44	248.82	302.88	59.50	997.47
2014/08/22 18:48:00	1 min instant	33.68	248.57	302.89	59.10	997.44
2014/08/22 18:49:00	1 min instant	33.93	248.55	302.90	58.66	997.37
2014/08/22 18:50:00	1 min instant	34.20	248.78	302.92	58.84	997.30
2014/08/22 18:51:00	1 min instant	34.30	248.42	302.93	58.94	997.30
2014/08/22 18:52:00	1 min instant	33.61	248.38	302.95	58.92	997.30
2014/08/22 18:53:00	1 min instant	32.93	249.59	302.97	58.60	997.27
2014/08/22 18:54:00	1 min instant	32.26	250.67	302.98	57.97	997.16
2014/08/22 18:55:00	1 min instant	32.13	250.63	303.00	57.82	997.20
2014/08/22 18:56:00	1 min instant	32.01	249.87	303.02	57.84	997.23
2014/08/22 18:57:00	1 min instant	31.71	250.44	303.05	57.39	997.10
2014/08/22 18:58:00	1 min instant	30.84	250.53	303.06	57.73	997.10
2014/08/22 18:59:00	1 min instant	30.56	250.18	303.08	57.81	997.03
2014/08/22 19:00:00	1 min instant	30.47	250.37	303.09	57.63	997.03
2014/08/22 19:01:00	1 min instant	30.21	250.22	303.10	57.74	997.00
2014/08/22 19:02:00	1 min instant	29.91	250.26	303.11	57.30	996.93
2014/08/22 19:03:00	1 min instant	29.87	250.41	303.13	57.31	996.93
2014/08/22 19:04:00	1 min instant	29.64	250.15	303.14	57.52	996.86
2014/08/22 19:05:00	1 min instant	29.56	250.45	303.15	57.84	996.83
2014/08/22 19:06:00	1 min instant	29.07	250.46	303.16	57.39	996.83
2014/08/22 19:07:00	1 min instant	28.05	250.47	303.18	57.69	996.76
2014/08/22 19:08:00	1 min instant	26.09	250.68	303.20	57.40	996.83
2014/08/22 19:09:00	1 min instant	25.48	250.36	303.21	57.49	996.83
2014/08/22 19:10:00	1 min instant	26.71	250.20	303.23	57.74	996.79
2014/08/22 19:11:00	1 min instant	27.07	250.30	303.24	57.87	996.86
2014/08/22 19:12:00	1 min instant	27.65	251.36	303.26	57.65	996.86
2014/08/22 19:13:00	1 min instant	27.30	251.27	303.28	58.06	996.83
2014/08/22 19:14:00	1 min instant	26.80	250.37	303.29	58.69	996.83
2014/08/22 19:15:00	1 min instant	26.74	250.71	303.29	59.21	996.79
2014/08/22 19:16:00	1 min instant	26.67	250.62	303.30	59.17	996.76
2014/08/22 19:17:00	1 min instant	26.61	251.00	303.30	59.20	996.76
2014/08/22 19:18:00	1 min instant	26.52	251.44	303.30	58.67	996.76
2014/08/22 19:19:00	1 min instant	26.15	251.25	303.30	57.75	996.79
2014/08/22 19:20:00	1 min instant	23.58	250.51	303.30	57.82	996.79
2014/08/22 19:21:00	1 min instant	25.45	250.94	303.30	58.65	996.83
2014/08/22 19:22:00	1 min instant	23.18	250.88	303.30	59.38	996.83
2014/08/22 19:23:00	1 min instant	23.66	249.82	303.30	59.63	996.83
2014/08/22 19:24:00	1 min instant	23.50	250.31	303.30	60.25	996.83
2014/08/22 19:25:00	1 min instant	23.09	249.75	303.30	59.68	996.89
2014/08/22 19:26:00	1 min instant	22.93	249.47	303.30	59.96	996.89
2014/08/22 19:27:00	1 min instant	22.74	250.73	303.29	59.93	996.96
2014/08/22 19:28:00	1 min instant	22.63	252.18	303.29	59.98	996.96
2014/08/22 19:29:00	1 min instant	22.24	251.37	303.28	60.13	997.06
2014/08/22 19:30:00	1 min instant	21.83	251.70	303.27	59.89	997.03
2014/08/22 19:31:00	1 min instant	21.86	251.58	303.27	60.12	997.03
2014/08/22 19:32:00	1 min instant	21.99	252.18	303.26	60.64	997.06
2014/08/22 19:33:00	1 min instant	22.64	251.44	303.25	60.45	997.06
2014/08/22 19:34:00	1 min instant	26.24	251.38	303.24	60.19	997.10
2014/08/22 19:35:00	1 min instant	26.53	251.84	303.23	60.11	997.03
2014/08/22 19:36:00	1 min instant	25.47	252.19	303.22	60.06	997.06
2014/08/22 19:37:00	1 min instant	26.26	252.05	303.22	60.57	997.03
2014/08/22 19:38:00	1 min instant	26.85	251.85	303.21	60.57	997.00
2014/08/22 19:39:00	1 min instant	26.63	251.54	303.19	60.80	996.96
2014/08/22 19:40:00	1 min instant	27.47	251.80	303.18	60.29	996.96
2014/08/22 19:41:00	1 min instant	27.71	251.87	303.17	60.70	996.96
2014/08/22 19:42:00	1 min instant	27.74	251.67	303.15	60.29	996.96
2014/08/22 19:43:00	1 min instant	27.98	251.68	303.15	60.94	997.00
2014/08/22 19:44:00	1 min instant	28.41	251.72	303.14	60.50	997.03
2014/08/22 19:45:00	1 min instant	28.40	251.51	303.13	60.45	997.06
2014/08/22 19:46:00	1 min instant	28.62	251.95	303.12	60.60	997.13
2014/08/22 19:47:00	1 min instant	28.40	251.66	303.10	60.71	997.20
2014/08/22 19:48:00	1 min instant	28.88	251.60	303.09	60.64	997.16
2014/08/22 19:49:00	1 min instant	29.05	251.61	303.08	60.80	997.20
2014/08/22 19:50:00	1 min instant	28.95	251.49	303.07	60.80	997.20
2014/08/22 19:51:00	1 min instant	29.18	251.80	303.07	60.95	997.16
2014/08/22 19:52:00	1 min instant	29.31	251.49	303.05	60.33	997.13
2014/08/22 19:53:00	1 min instant	29.50	251.76	303.05	60.35	997.10
2014/08/22 19:54:00	1 min instant	29.61	251.61	303.04	60.34	997.06
2014/08/22 19:55:00	1 min instant	29.54	251.65	303.02	60.25	997.06
2014/08/22 19:56:00	1 min instant	29.68	251.87	303.02	60.22	997.13
2014/08/22 19:57:00	1 min instant	29.76	251.70	303.01	60.21	997.10
2014/08/22 19:58:00	1 min instant	29.86	251.84	303.00	60.21	997.06
2014/08/22 19:59:00	1 min instant	29.89	251.72	303.00	60.29	997.03
2014/08/22 20:00:00	1 min instant	29.92	251.81	302.99	60.48	997.00
2014/08/22 20:01:00	1 min instant	29.96	251.50	302.98	60.19	996.93
2014/08/22 20:02:00	1 min instant	30.06	251.83	302.98	60.41	996.83
2014/08/22 20:03:00	1 min instant	30.07	251.48	302.97	60.47	996.79
2014/08/22 20:04:00	1 min instant	30.01	251.78	302.97	60.26	996.79
2014/08/22 20:05:00	1 min instant	29.97	251.62	302.96	60.77	996.76
2014/08/22 20:06:00	1 min instant	29.89	251.48	302.96	60.70	996.76
2014/08/22 20:07:00	1 min instant	29.89	251.39	302.95	60.36	996.76
2014/08/22 20:08:00	1 min instant	29.87	251.22	302.95	59.93	996.76
2014/08/22 20:09:00	1 min instant	29.79	251.31	302.95	60.36	996.79
2014/08/22 20:10:00	1 min instant	29.87	251.96	302.95	60.42	996.83
2014/08/22 20:11:00	1 min instant	29.75	251.59	302.95	60.45	996.83
2014/08/22 20:12:00	1 min instant	29.76	251.81	302.94	60.55	996.86
2014/08/22 20:13:00	1 min instant	29.64	251.49	302.94	60.62	996.89
2014/08/22 20:14:00	1 min instant	29.55	251.18	302.94	60.55	996.86
2014/08/22 20:15:00	1 min instant	29.55	251.44	302.94	60.40	996.89
2014/08/22 20:16:00	1 min instant	29.52	251.46	302.94	60.31	996.86
2014/08/22 20:17:00	1 min instant	29.37	250.91	302.93	60.26	996.89
2014/08/22 20:18:00	1 min instant	29.53	252.20	302.93	60.02	996.89
2014/08/22 20:19:00	1 min instant	29.44	251.67	302.93	60.22	996.93
2014/08/22 20:20:00	1 min instant	29.37	252.17	302.93	60.49	996.96
2014/08/22 20:21:00	1 min instant	29.31	252.04	302.93	60.18	997.00
2014/08/22 20:22:00	1 min instant	29.19	251.92	302.93	60.31	996.93
2014/08/22 20:23:00	1 min instant	28.88	251.60	302.93	60.04	996.96
2014/08/22 20:24:00	1 min instant	28.46	251.62	302.93	59.72	996.96
2014/08/22 20:25:00	1 min instant	27.96	251.60	302.93	59.57	996.96
2014/08/22 20:26:00	1 min instant	30.61	251.89	302.93	60.08	996.89
2014/08/22 20:27:00	1 min instant	26.20	251.41	302.93	60.01	996.89
2014/08/22 20:28:00	1 min instant	26.52	251.40	302.93	60.59	996.83
2014/08/22 20:29:00	1 min instant	26.94	251.64	302.93	60.59	996.76
2014/08/22 20:30:00	1 min instant	27.25	251.60	302.93	60.51	996.79
2014/08/22 20:31:00	1 min instant	27.38	251.52	302.93	60.52	996.72
2014/08/22 20:32:00	1 min instant	27.50	251.08	302.94	60.51	996.72
2014/08/22 20:33:00	1 min instant	27.76	251.55	302.94	60.45	996.69
2014/08/22 20:34:00	1 min instant	27.94	251.62	302.94	60.38	996.69
2014/08/22 20:35:00	1 min instant	27.93	251.46	302.94	60.34	996.69
2014/08/22 20:36:00	1 min instant	28.09	251.41	302.94	60.78	996.76
2014/08/22 20:37:00	1 min instant	28.00	251.40	302.95	60.87	996.69
2014/08/22 20:38:00	1 min instant	28.28	251.98	302.95	60.67	996.72
2014/08/22 20:39:00	1 min instant	28.41	251.49	302.95	60.29	996.66
2014/08/22 20:40:00	1 min instant	28.43	251.53	302.95	60.24	996.62
2014/08/22 20:41:00	1 min instant	28.65	251.86	302.95	60.12	996.62
2014/08/22 20:42:00	1 min instant	28.55	251.02	302.96	59.94	996.59
2014/08/22 20:43:00	1 min instant	28.51	250.83	302.96	60.05	996.62
2014/08/22 20:44:00	1 min instant	28.50	250.95	302.96	60.18	996.62
2014/08/22 20:45:00	1 min instant	28.43	250.70	302.96	59.80	996.59
2014/08/22 20:46:00	1 min instant	28.45	250.87	302.96	60.43	996.59
2014/08/22 20:47:00	1 min instant	28.59	251.88	302.97	60.34	996.59
2014/08/22 20:48:00	1 min instant	28.58	251.60	302.97	59.74	996.59
2014/08/22 20:49:00	1 min instant	28.54	251.20	302.97	59.41	996.55
2014/08/22 20:50:00	1 min instant	28.64	251.45	302.97	59.38	996.59
2014/08/22 20:51:00	1 min instant	28.60	251.45	302.98	59.39	996.62
2014/08/22 20:52:00	1 min instant	28.52	250.98	302.98	59.53	996.66
2014/08/22 20:53:00	1 min instant	28.53	250.83	302.97	59.56	996.66
2014/08/22 20:54:00	1 min instant	28.48	251.10	302.97	59.48	996.72
2014/08/22 20:55:00	1 min instant	28.37	250.87	302.96	59.93	996.76
2014/08/22 20:56:00	1 min instant	28.65	250.77	302.96	59.87	996.76
2014/08/22 20:57:00	1 min instant	28.51	250.56	302.95	59.55	996.76
2014/08/22 20:58:00	1 min instant	28.65	251.63	302.95	59.82	996.76
2014/08/22 20:59:00	1 min instant	28.43	250.60	302.95	59.69	996.93
2014/08/22 21:00:00	1 min instant	28.43	250.53	302.95	60.11	996.89
2014/08/22 21:01:00	1 min instant	28.47	251.06	302.95	59.67	996.96
2014/08/22 21:02:00	1 min instant	28.43	250.89	302.95	59.65	997.03
2014/08/22 21:03:00	1 min instant	28.44	251.13	302.95	59.67	997.06
2014/08/22 21:04:00	1 min instant	28.49	251.26	302.96	59.58	997.10
2014/08/22 21:05:00	1 min instant	28.52	251.78	302.96	59.92	997.16
2014/08/22 21:06:00	1 min instant	28.21	251.35	302.97	60.05	997.20
2014/08/22 21:07:00	1 min instant	28.09	250.99	302.96	59.72	997.20
2014/08/22 21:08:00	1 min instant	27.99	251.23	302.96	59.63	997.16
2014/08/22 21:09:00	1 min instant	28.15	251.51	302.96	59.80	997.16
2014/08/22 21:10:00	1 min instant	28.56	251.40	302.96	59.81	997.16
2014/08/22 21:11:00	1 min instant	28.56	251.66	302.96	59.75	997.20
2014/08/22 21:12:00	1 min instant	28.52	251.67	302.96	59.71	997.16
2014/08/22 21:13:00	1 min instant	28.27	251.02	302.97	60.15	997.16
2014/08/22 21:14:00	1 min instant	28.37	251.37	302.97	60.24	997.20
2014/08/22 21:15:00	1 min instant	28.31	251.27	302.97	60.41	997.16
2014/08/22 21:16:00	1 min instant	28.27	251.34	302.98	60.02	997.13
2014/08/22 21:17:00	1 min instant	28.20	250.99	302.98	60.18	997.13
2014/08/22 21:18:00	1 min instant	28.32	251.51	302.99	60.14	997.16
2014/08/22 21:19:00	1 min instant	28.40	252.02	302.99	60.04	997.20
2014/08/22 21:20:00	1 min instant	28.48	251.43	302.99	59.84	997.20
2014/08/22 21:21:00	1 min instant	28.43	252.16	302.99	60.09	997.23
2014/08/22 21:22:00	1 min instant	28.39	250.72	302.99	60.26	997.23
2014/08/22 21:23:00	1 min instant	28.32	251.13	302.99	60.40	997.23
2014/08/22 21:24:00	1 min instant	28.32	251.35	302.99	60.49	997.27
2014/08/22 21:25:00	1 min instant	28.23	250.91	302.99	60.29	997.23
2014/08/22 21:26:00	1 min instant	28.29	251.41	302.99	60.57	997.27
2014/08/22 21:27:00	1 min instant	28.24	251.28	302.99	60.75	997.23
2014/08/22 21:28:00	1 min instant	28.20	251.28	303.00	60.63	997.20
2014/08/22 21:29:00	1 min instant	28.25	251.74	303.00	60.85	997.20
2014/08/22 21:30:00	1 min instant	28.10	251.18	303.01	60.75	997.20
2014/08/22 21:31:00	1 min instant	28.22	251.86	303.01	60.70	997.16
2014/08/22 21:32:00	1 min instant	28.16	251.84	303.02	60.62	997.16
2014/08/22 21:33:00	1 min instant	28.17	252.17	303.02	60.63	997.20
2014/08/22 21:34:00	1 min instant	28.01	251.64	303.03	60.52	997.16
2014/08/22 21:35:00	1 min instant	28.07	252.49	303.04	60.36	997.16
2014/08/22 21:36:00	1 min instant	27.90	252.00	303.05	60.35	997.16
2014/08/22 21:37:00	1 min instant	28.02	252.57	303.05	60.42	997.20
2014/08/22 21:38:00	1 min instant	27.82	251.70	303.06	60.25	997.30
2014/08/22 21:39:00	1 min instant	27.93	252.35	303.07	60.26	997.30
2014/08/22 21:40:00	1 min instant	27.81	251.84	303.08	60.26	997.33
2014/08/22 21:41:00	1 min instant	27.58	251.02	303.08	60.09	997.44
2014/08/22 21:42:00	1 min instant	27.68	250.58	303.09	60.10	997.44
2014/08/22 21:43:00	1 min instant	27.64	251.38	303.10	59.97	997.47
2014/08/22 21:44:00	1 min instant	27.53	251.76	303.11	59.99	997.54
2014/08/22 21:45:00	1 min instant	27.61	252.32	303.13	59.92	997.54
2014/08/22 21:46:00	1 min instant	27.40	252.09	303.14	60.07	997.50
2014/08/22 21:47:00	1 min instant	27.34	251.73	303.15	59.86	997.50
2014/08/22 21:48:00	1 min instant	27.46	252.20	303.16	59.47	997.54
2014/08/22 21:49:00	1 min instant	27.32	251.39	303.17	59.70	997.54
2014/08/22 21:50:00	1 min instant	27.00	250.44	303.18	59.52	997.54
2014/08/22 21:51:00	1 min instant	26.85	252.18	303.19	59.58	997.54
2014/08/22 21:52:00	1 min instant	27.07	252.89	303.20	59.49	997.57
2014/08/22 21:53:00	1 min instant	27.19	252.48	303.21	59.77	997.57
2014/08/22 21:54:00	1 min instant	27.02	251.83	303.23	59.55	997.61
2014/08/22 21:55:00	1 min instant	26.95	251.58	303.24	59.74	997.67
2014/08/22 21:56:00	1 min instant	26.94	251.71	303.24	59.77	997.67
2014/08/22 21:57:00	1 min instant	26.89	251.93	303.26	59.48	997.74
2014/08/22 21:58:00	1 min instant	26.80	251.52	303.27	59.51	997.78
2014/08/22 21:59:00	1 min instant	26.73	251.54	303.28	59.48	997.84
2014/08/22 22:00:00	1 min instant	26.83	252.31	303.29	59.41	997.84
2014/08/22 22:01:00	1 min instant	27.04	253.17	303.31	59.31	997.81
2014/08/22 22:02:00	1 min instant	26.99	252.87	303.32	59.29	997.91
2014/08/22 22:03:00	1 min instant	26.81	251.91	303.34	59.31	997.88
2014/08/22 22:04:00	1 min instant	26.88	251.42	303.35	59.31	997.88
2014/08/22 22:05:00	1 min instant	27.14	252.02	303.36	59.33	997.88
2014/08/22 22:06:00	1 min instant	26.85	252.62	303.36	59.39	997.91
2014/08/22 22:07:00	1 min instant	26.57	252.00	303.37	59.57	997.91
2014/08/22 22:08:00	1 min instant	26.79	251.24	303.37	59.72	997.94
2014/08/22 22:09:00	1 min instant	28.54	252.07	303.37	59.74	997.94
2014/08/22 22:10:00	1 min instant	31.82	252.41	303.37	59.94	997.98
2014/08/22 22:11:00	1 min instant	31.36	252.55	303.37	60.05	997.98
2014/08/22 22:12:00	1 min instant	32.52	252.70	303.38	60.09	997.98
2014/08/22 22:13:00	1 min instant	32.93	252.69	303.38	60.10	997.98
2014/08/22 22:14:00	1 min instant	32.99	253.71	303.38	60.10	997.98
2014/08/22 22:15:00	1 min instant	32.59	252.48	303.38	60.12	997.94
2014/08/22 22:16:00	1 min instant	33.01	251.76	303.38	60.03	997.98
2014/08/22 22:17:00	1 min instant	32.25	251.00	303.39	59.94	997.98
2014/08/22 22:18:00	1 min instant	33.41	252.35	303.39	59.78	998.01
2014/08/22 22:19:00	1 min instant	33.17	252.11	303.40	59.63	998.01
2014/08/22 22:20:00	1 min instant	33.75	252.71	303.41	59.98	998.01
2014/08/22 22:21:00	1 min instant	33.59	252.76	303.42	59.48	997.98
2014/08/22 22:22:00	1 min instant	33.22	251.83	303.42	59.45	997.98
2014/08/22 22:23:00	1 min instant	33.32	252.50	303.43	59.43	997.98
2014/08/22 22:24:00	1 min instant	33.20	252.49	303.43	59.54	997.98
2014/08/22 22:25:00	1 min instant	32.94	251.45	303.43	59.54	998.05
2014/08/22 22:26:00	1 min instant	32.98	252.21	303.43	59.36	998.01
2014/08/22 22:27:00	1 min instant	33.14	252.82	303.43	60.01	997.94
2014/08/22 22:28:00	1 min instant	33.27	253.43	303.43	59.48	997.98
2014/08/22 22:29:00	1 min instant	33.26	252.62	303.43	59.59	997.98
2014/08/22 22:30:00	1 min instant	33.45	253.39	303.43	59.71	997.94
2014/08/22 22:31:00	1 min instant	33.43	252.19	303.43	59.77	997.91
2014/08/22 22:32:00	1 min instant	33.80	252.06	303.43	59.86	997.91
2014/08/22 22:33:00	1 min instant	42.80	251.77	303.44	59.75	997.91
2014/08/22 22:34:00	1 min instant	37.15	251.82	303.43	59.88	997.91
2014/08/22 22:35:00	1 min instant	37.16	252.43	303.42	59.84	997.84
2014/08/22 22:36:00	1 min instant	33.53	252.20	303.40	60.19	997.91
2014/08/22 22:37:00	1 min instant	33.46	251.62	303.37	60.39	997.91
2014/08/22 22:38:00	1 min instant	33.21	251.71	303.34	60.76	997.88
2014/08/22 22:39:00	1 min instant	33.34	251.23	303.29	61.46	997.84
2014/08/22 22:40:00	1 min instant	33.03	251.44	303.26	61.76	997.81
2014/08/22 22:41:00	1 min instant	33.29	251.48	303.23	62.14	997.81
2014/08/22 22:42:00	1 min instant	33.03	251.51	303.19	62.45	997.84
2014/08/22 22:43:00	1 min instant	32.79	250.63	303.16	62.61	997.78
2014/08/22 22:44:00	1 min instant	32.94	252.05	303.14	62.73	997.81
2014/08/22 22:45:00	1 min instant	32.63	251.01	303.11	62.86	997.84
2014/08/22 22:46:00	1 min instant	32.68	251.33	303.08	62.90	997.84
2014/08/22 22:47:00	1 min instant	32.52	250.93	303.06	62.92	997.91
2014/08/22 22:48:00	1 min instant	32.42	250.89	303.03	62.93	997.91
2014/08/22 22:49:00	1 min instant	32.55	251.67	302.97	63.07	997.88
2014/08/22 22:50:00	1 min instant	32.52	251.54	302.95	63.22	997.88
2014/08/22 22:51:00	1 min instant	32.47	251.57	302.91	63.38	997.81
2014/08/22 22:52:00	1 min instant	32.52	251.02	302.87	63.50	997.81
2014/08/22 22:53:00	1 min instant	32.81	251.82	302.83	63.67	997.81
2014/08/22 22:54:00	1 min instant	32.99	252.08	302.80	63.71	997.81
2014/08/22 22:55:00	1 min instant	32.74	251.61	302.75	63.81	997.91
2014/08/22 22:56:00	1 min instant	32.53	250.99	302.73	63.71	997.94
2014/08/22 22:57:00	1 min instant	33.10	250.83	302.70	63.74	997.98
2014/08/22 22:58:00	1 min instant	33.08	251.85	302.67	63.62	997.98
2014/08/22 22:59:00	1 min instant	33.74	251.23	302.65	63.56	998.01
2014/08/22 23:00:00	1 min instant	34.60	251.80	302.63	63.48	997.98
2014/08/22 23:01:00	1 min instant	34.02	251.66	302.61	63.36	997.94
2014/08/22 23:02:00	1 min instant	32.38	251.58	302.58	63.33	997.94
2014/08/22 23:03:00	1 min instant	32.84	252.05	302.56	63.32	997.98
2014/08/22 23:04:00	1 min instant	32.57	251.35	302.52	63.39	997.98
2014/08/22 23:05:00	1 min instant	32.46	251.50	302.48	63.51	997.98
2014/08/22 23:06:00	1 min instant	32.57	251.98	302.46	63.56	997.98
2014/08/22 23:07:00	1 min instant	32.49	250.54	302.43	63.51	997.91
2014/08/22 23:08:00	1 min instant	32.76	251.89	302.40	63.53	997.91
2014/08/22 23:09:00	1 min instant	32.82	252.04	302.38	63.47	997.88
2014/08/22 23:10:00	1 min instant	32.79	252.09	302.36	63.42	997.88
2014/08/22 23:11:00	1 min instant	32.84	252.07	302.34	63.34	997.91
2014/08/22 23:12:00	1 min instant	32.76	251.25	302.32	63.15	997.91
2014/08/22 23:13:00	1 min instant	32.90	251.62	302.31	63.09	997.91
2014/08/22 23:14:00	1 min instant	33.10	251.12	302.29	63.01	997.91
2014/08/22 23:15:00	1 min instant	33.13	251.19	302.26	63.01	997.98
2014/08/22 23:16:00	1 min instant	33.47	251.78	302.24	63.06	997.94
2014/08/22 23:17:00	1 min instant	34.57	252.14	302.22	63.07	997.94
2014/08/22 23:18:00	1 min instant	35.87	251.60	302.20	63.06	997.98
2014/08/22 23:19:00	1 min instant	35.44	252.04	302.17	63.07	997.98
2014/08/22 23:20:00	1 min instant	36.58	251.19	302.15	63.14	997.94
2014/08/22 23:21:00	1 min instant	37.61	252.22	302.14	63.07	997.98
2014/08/22 23:22:00	1 min instant	37.01	251.30	302.11	62.98	997.98
2014/08/22 23:23:00	1 min instant	36.14	251.17	302.10	62.98	997.98
2014/08/22 23:24:00	1 min instant	36.38	252.19	302.08	62.88	997.98
2014/08/22 23:25:00	1 min instant	35.99	250.25	302.07	62.81	998.01
2014/08/22 23:26:00	1 min instant	35.77	251.27	302.06	62.71	998.01
2014/08/22 23:27:00	1 min instant	35.56	251.34	302.04	62.75	998.05
2014/08/22 23:28:00	1 min instant	35.01	250.58	302.01	62.85	998.05
2014/08/22 23:29:00	1 min instant	34.85	251.57	301.99	62.98	998.08
2014/08/22 23:30:00	1 min instant	34.29	251.59	301.98	63.00	998.08
2014/08/22 23:31:00	1 min instant	33.63	250.55	301.95	63.07	998.08
2014/08/22 23:32:00	1 min instant	33.94	251.71	301.93	63.13	998.08
2014/08/22 23:33:00	1 min instant	34.28	251.39	301.91	63.06	998.18
2014/08/22 23:34:00	1 min instant	34.46	251.83	301.90	63.05	998.15
2014/08/22 23:35:00	1 min instant	34.30	251.31	301.89	63.01	998.18
2014/08/22 23:36:00	1 min instant	34.37	251.54	301.88	62.93	998.28
2014/08/22 23:37:00	1 min instant	34.28	251.13	301.86	62.85	998.25
2014/08/22 23:38:00	1 min instant	34.33	251.61	301.85	62.88	998.32
2014/08/22 23:39:00	1 min instant	34.37	251.66	301.84	62.94	998.35
2014/08/22 23:40:00	1 min instant	34.28	251.70	301.82	63.03	998.39
2014/08/22 23:41:00	1 min instant	34.23	250.49	301.79	63.11	998.45
2014/08/22 23:42:00	1 min instant	34.34	251.71	301.78	63.18	998.45
2014/08/22 23:43:00	1 min instant	34.14	250.44	301.76	63.29	998.45
2014/08/22 23:44:00	1 min instant	34.45	251.17	301.74	63.35	998.42
2014/08/22 23:45:00	1 min instant	34.32	251.60	301.73	63.36	998.42
2014/08/22 23:46:01	1 min instant	34.61	251.39	301.71	63.35	998.42
2014/08/22 23:47:00	1 min instant	34.47	251.43	301.70	63.29	998.42
2014/08/22 23:48:00	1 min instant	34.44	250.97	301.69	63.22	998.39
2014/08/22 23:49:00	1 min instant	34.60	252.02	301.68	63.19	998.39
2014/08/22 23:50:00	1 min instant	34.46	251.34	301.67	63.08	998.35
2014/08/22 23:51:00	1 min instant	34.46	251.48	301.67	63.01	998.35
2014/08/22 23:52:00	1 min instant	34.43	251.55	301.65	62.99	998.39
2014/08/22 23:53:00	1 min instant	34.36	251.34	301.64	63.00	998.35
2014/08/22 23:54:00	1 min instant	34.48	251.84	301.62	63.04	998.39
2014/08/22 23:55:00	1 min instant	34.36	251.31	301.61	63.05	998.39
2014/08/22 23:56:00	1 min instant	34.39	251.16	301.59	63.06	998.45
2014/08/22 23:57:00	1 min instant	34.27	250.90	301.58	63.10	998.45
2014/08/22 23:58:00	1 min instant	34.34	251.37	301.57	63.07	998.45
2014/08/22 23:59:00	1 min instant	34.26	250.99	301.56	63.06	998.49