2014/08/23 00:00:00	1 min instant	34.36	250.97	301.55	62.96	998.45
2014/08/23 00:21:00	1 min instant	49.53	249.99	301.47	70.80	1001.78
2014/08/23 00:22:00	1 min instant	41.33	250.48	301.44	63.01	999.13
2014/08/23 00:23:00	1 min instant	37.79	251.08	301.42	62.45	999.10
2014/08/23 00:24:00	1 min instant	34.52	250.11	301.40	62.31	999.13
2014/08/23 00:25:00	1 min instant	32.69	250.11	301.39	62.27	999.17
2014/08/23 00:26:00	1 min instant	32.17	249.90	301.37	62.25	999.27
2014/08/23 00:27:00	1 min instant	31.64	247.82	301.36	62.22	999.33
2014/08/23 00:28:00	1 min instant	31.59	250.04	301.35	62.17	999.33
2014/08/23 00:29:00	1 min instant	31.18	249.38	301.35	62.10	999.33
2014/08/23 00:30:00	1 min instant	30.28	249.45	301.35	61.99	999.30
2014/08/23 00:31:00	1 min instant	29.52	249.85	301.35	61.95	999.30
2014/08/23 00:32:00	1 min instant	30.43	249.30	301.35	61.89	999.27
2014/08/23 00:33:00	1 min instant	28.73	249.34	301.34	61.91	999.30
2014/08/23 00:34:00	1 min instant	27.88	249.13	301.34	61.96	999.30
2014/08/23 00:35:00	1 min instant	27.96	249.25	301.34	62.10	999.23
2014/08/23 00:36:00	1 min instant	28.40	250.53	301.33	62.17	999.13
2014/08/23 00:37:00	1 min instant	28.57	249.47	301.32	62.27	999.17
2014/08/23 00:38:00	1 min instant	28.90	250.48	301.32	62.28	999.13
2014/08/23 00:39:00	1 min instant	29.63	250.62	301.31	62.33	999.06
2014/08/23 00:40:00	1 min instant	28.62	249.20	301.31	62.32	999.06
2014/08/23 00:41:00	1 min instant	29.63	250.29	301.31	62.32	999.06
2014/08/23 00:42:00	1 min instant	29.54	250.65	301.31	62.30	999.13
2014/08/23 00:43:00	1 min instant	31.63	251.59	301.31	62.28	999.13
2014/08/23 00:44:00	1 min instant	29.67	251.27	301.31	62.23	999.20
2014/08/23 00:45:00	1 min instant	29.88	251.04	301.31	62.17	999.27
2014/08/23 00:46:00	1 min instant	30.69	250.90	301.31	62.16	999.30
2014/08/23 00:47:00	1 min instant	28.40	250.97	301.32	62.00	999.27
2014/08/23 00:48:00	1 min instant	27.34	251.54	301.32	61.86	999.37
2014/08/23 00:49:00	1 min instant	27.83	250.04	301.33	61.83	999.30
2014/08/23 00:50:00	1 min instant	27.91	250.64	301.33	61.79	999.33
2014/08/23 00:51:00	1 min instant	28.13	251.15	301.34	61.71	999.40
2014/08/23 00:52:00	1 min instant	28.11	251.08	301.34	61.79	999.47
2014/08/23 00:53:00	1 min instant	27.49	251.41	301.34	61.88	999.47
2014/08/23 00:54:00	1 min instant	27.60	250.68	301.33	62.03	999.44
2014/08/23 00:55:00	1 min instant	27.69	251.45	301.33	62.13	999.50
2014/08/23 00:56:00	1 min instant	27.28	249.58	301.33	62.19	999.54
2014/08/23 00:57:00	1 min instant	27.41	250.79	301.32	62.22	999.54
2014/08/23 00:58:00	1 min instant	27.57	250.90	301.32	62.30	999.54
2014/08/23 00:59:00	1 min instant	26.49	250.75	301.32	62.33	999.50
2014/08/23 01:00:00	1 min instant	27.05	250.89	301.32	62.35	999.54
2014/08/23 01:01:00	1 min instant	27.63	250.57	301.32	62.31	999.54
2014/08/23 01:02:00	1 min instant	28.19	250.07	301.32	62.34	999.50
2014/08/23 01:03:00	1 min instant	27.03	250.24	301.32	62.29	999.61
2014/08/23 01:04:00	1 min instant	26.93	250.15	301.33	62.26	999.64
2014/08/23 01:05:00	1 min instant	27.47	250.14	301.33	62.21	999.67
2014/08/23 01:06:00	1 min instant	26.87	250.18	301.34	62.17	999.64
2014/08/23 01:07:00	1 min instant	26.90	251.19	301.34	62.15	999.61
2014/08/23 01:08:00	1 min instant	26.81	251.36	301.34	62.15	999.61
2014/08/23 01:09:00	1 min instant	26.51	251.26	301.34	62.24	999.61
2014/08/23 01:10:00	1 min instant	27.21	250.85	301.34	62.28	999.54
2014/08/23 01:11:00	1 min instant	26.76	251.47	301.33	62.41	999.61
2014/08/23 01:12:00	1 min instant	27.55	251.63	301.33	62.46	999.61
2014/08/23 01:13:00	1 min instant	27.12	251.87	301.33	62.48	999.54
2014/08/23 01:14:00	1 min instant	26.20	251.62	301.32	62.54	999.54
2014/08/23 01:15:00	1 min instant	26.96	252.30	301.32	62.51	999.54
2014/08/23 01:16:00	1 min instant	25.94	250.01	301.32	62.53	999.57
2014/08/23 01:17:00	1 min instant	26.11	251.29	301.32	62.49	999.64
2014/08/23 01:18:00	1 min instant	26.15	249.71	301.32	62.47	999.71
2014/08/23 01:19:01	1 min instant	26.22	250.18	301.33	62.37	999.78
2014/08/23 01:20:00	1 min instant	26.14	250.62	301.33	62.35	999.78
2014/08/23 01:21:00	1 min instant	26.33	251.82	301.33	62.25	999.81
2014/08/23 01:22:00	1 min instant	26.18	250.83	301.34	62.20	999.84
2014/08/23 01:23:00	1 min instant	26.15	251.05	301.34	62.15	999.84
2014/08/23 01:24:00	1 min instant	26.09	250.77	301.34	62.15	999.88
2014/08/23 01:25:00	1 min instant	26.00	251.12	301.34	62.27	999.84
2014/08/23 01:26:00	1 min instant	26.10	251.01	301.33	62.35	999.91
2014/08/23 01:27:00	1 min instant	26.37	251.93	301.33	62.48	999.98
2014/08/23 01:28:00	1 min instant	26.15	251.44	301.33	62.55	1000.01
2014/08/23 01:29:00	1 min instant	26.31	252.61	301.33	62.61	1000.05
2014/08/23 01:30:00	1 min instant	26.58	252.05	301.33	62.65	1000.11
2014/08/23 01:31:00	1 min instant	26.54	251.89	301.33	62.66	1000.08
2014/08/23 01:32:00	1 min instant	26.79	252.40	301.33	62.65	1000.05
2014/08/23 01:33:00	1 min instant	26.85	251.91	301.33	62.66	1000.05
2014/08/23 01:34:00	1 min instant	27.10	251.97	301.33	62.59	1000.01
2014/08/23 01:35:01	1 min instant	27.08	251.46	301.33	62.60	1000.01
2014/08/23 01:36:00	1 min instant	27.53	252.70	301.33	62.57	1000.01
2014/08/23 01:37:00	1 min instant	27.59	252.39	301.34	62.54	1000.15
2014/08/23 01:38:00	1 min instant	27.60	252.29	301.33	62.61	1000.11
2014/08/23 01:39:00	1 min instant	27.88	252.59	301.33	62.73	1000.18
2014/08/23 01:40:00	1 min instant	29.23	252.37	301.32	62.81	1000.25
2014/08/23 01:41:00	1 min instant	28.84	252.39	301.32	62.89	1000.28
2014/08/23 01:42:00	1 min instant	28.77	252.64	301.32	63.00	1000.32
2014/08/23 01:43:00	1 min instant	28.89	252.17	301.31	63.10	1000.32
2014/08/23 01:44:00	1 min instant	28.74	252.75	301.31	63.12	1000.35
2014/08/23 01:45:00	1 min instant	28.79	252.31	301.31	63.15	1000.32
2014/08/23 01:46:00	1 min instant	28.75	252.02	301.31	63.14	1000.35
2014/08/23 01:47:00	1 min instant	29.12	253.06	301.31	63.17	1000.35
2014/08/23 01:48:00	1 min instant	29.24	252.05	301.31	63.05	1000.35
2014/08/23 01:49:00	1 min instant	29.45	252.30	301.31	62.95	1000.32
2014/08/23 01:50:00	1 min instant	29.17	252.46	301.32	62.85	1000.25
2014/08/23 01:51:00	1 min instant	29.27	251.95	301.32	62.83	1000.25
2014/08/23 01:52:00	1 min instant	28.91	252.07	301.32	62.83	1000.25
2014/08/23 01:53:00	1 min instant	29.03	252.58	301.31	62.99	1000.22
2014/08/23 01:54:00	1 min instant	28.24	252.57	301.30	63.07	1000.25
2014/08/23 01:55:00	1 min instant	28.46	252.64	301.30	63.16	1000.28
2014/08/23 01:56:00	1 min instant	28.83	253.41	301.29	63.18	1000.32
2014/08/23 01:57:00	1 min instant	29.06	252.59	301.29	63.23	1000.35
2014/08/23 01:58:00	1 min instant	28.95	251.77	301.28	63.28	1000.39
2014/08/23 01:59:00	1 min instant	29.18	252.15	301.28	63.21	1000.35
2014/08/23 02:00:00	1 min instant	29.29	252.58	301.28	63.20	1000.32
2014/08/23 02:01:00	1 min instant	29.47	253.32	301.28	63.16	1000.28
2014/08/23 02:02:00	1 min instant	29.27	251.77	301.28	63.11	1000.25
2014/08/23 02:03:00	1 min instant	29.09	251.79	301.28	63.09	1000.25
2014/08/23 02:04:00	1 min instant	29.01	252.00	301.28	63.01	1000.22
2014/08/23 02:05:00	1 min instant	28.93	252.27	301.28	62.90	1000.18
2014/08/23 02:06:00	1 min instant	28.61	251.39	301.28	62.78	1000.15
2014/08/23 02:07:00	1 min instant	28.70	252.34	301.28	62.79	1000.15
2014/08/23 02:08:00	1 min instant	28.27	251.72	301.28	62.91	1000.15
2014/08/23 02:09:00	1 min instant	28.04	252.35	301.27	63.05	1000.15
2014/08/23 02:10:00	1 min instant	27.78	252.26	301.27	63.10	1000.18
2014/08/23 02:11:00	1 min instant	27.63	251.87	301.27	63.10	1000.22
2014/08/23 02:12:00	1 min instant	27.88	252.59	301.26	63.16	1000.28
2014/08/23 02:13:00	1 min instant	27.87	252.18	301.26	63.18	1000.28
2014/08/23 02:14:00	1 min instant	27.72	251.86	301.26	63.21	1000.35
2014/08/23 02:15:00	1 min instant	28.08	254.08	301.26	63.15	1000.42
2014/08/23 02:16:00	1 min instant	27.82	252.13	301.26	63.12	1000.42
2014/08/23 02:17:00	1 min instant	27.59	251.82	301.26	63.06	1000.39
2014/08/23 02:18:00	1 min instant	27.66	252.18	301.26	62.93	1000.39
2014/08/23 02:19:00	1 min instant	26.94	251.99	301.26	62.84	1000.35
2014/08/23 02:20:00	1 min instant	26.48	252.77	301.26	62.80	1000.35
2014/08/23 02:21:00	1 min instant	23.34	252.19	301.26	62.72	1000.35
2014/08/23 02:22:00	1 min instant	27.51	252.05	301.26	62.77	1000.28
2014/08/23 02:23:00	1 min instant	27.59	252.71	301.26	62.84	1000.35
2014/08/23 02:24:00	1 min instant	27.44	252.74	301.25	62.85	1000.28
2014/08/23 02:25:00	1 min instant	26.66	251.24	301.24	62.94	1000.28
2014/08/23 02:26:00	1 min instant	26.59	251.83	301.24	62.96	1000.25
2014/08/23 02:27:00	1 min instant	26.39	251.16	301.24	63.00	1000.32
2014/08/23 02:28:00	1 min instant	26.45	251.81	301.24	63.00	1000.32
2014/08/23 02:29:00	1 min instant	26.32	251.32	301.24	62.96	1000.39
2014/08/23 02:30:00	1 min instant	26.51	252.21	301.24	62.94	1000.45
2014/08/23 02:31:00	1 min instant	26.28	251.59	301.24	62.87	1000.42
2014/08/23 02:32:00	1 min instant	26.33	251.36	301.24	62.78	1000.39
2014/08/23 02:33:00	1 min instant	26.11	252.11	301.24	62.66	1000.39
2014/08/23 02:34:00	1 min instant	26.17	251.49	301.25	62.58	1000.42
2014/08/23 02:35:00	1 min instant	26.31	251.83	301.24	62.56	1000.35
2014/08/23 02:36:00	1 min instant	26.23	252.05	301.24	62.60	1000.39
2014/08/23 02:37:00	1 min instant	24.58	252.69	301.24	62.64	1000.35
2014/08/23 02:38:00	1 min instant	26.92	252.32	301.24	62.71	1000.35
2014/08/23 02:39:00	1 min instant	25.99	252.30	301.23	62.73	1000.35
2014/08/23 02:40:00	1 min instant	25.40	252.06	301.23	62.78	1000.35
2014/08/23 02:41:00	1 min instant	25.69	251.85	301.23	62.79	1000.39
2014/08/23 02:42:00	1 min instant	25.77	252.68	301.22	62.74	1000.39
2014/08/23 02:43:00	1 min instant	25.59	251.75	301.23	62.73	1000.32
2014/08/23 02:44:00	1 min instant	25.65	251.27	301.23	62.68	1000.39
2014/08/23 02:45:00	1 min instant	25.70	251.91	301.23	62.65	1000.32
2014/08/23 02:46:00	1 min instant	25.67	251.79	301.23	62.57	1000.39
2014/08/23 02:47:00	1 min instant	25.62	252.01	301.23	62.40	1000.35
2014/08/23 02:48:00	1 min instant	25.50	252.06	301.24	62.34	1000.35
2014/08/23 02:49:00	1 min instant	25.55	252.15	301.24	62.34	1000.42
2014/08/23 02:50:00	1 min instant	25.29	252.15	301.24	62.39	1000.42
2014/08/23 02:51:00	1 min instant	25.26	252.04	301.23	62.45	1000.52
2014/08/23 02:52:00	1 min instant	25.23	252.35	301.23	62.57	1000.49
2014/08/23 02:53:00	1 min instant	25.29	252.77	301.23	62.64	1000.49
2014/08/23 02:54:00	1 min instant	25.00	251.91	301.22	62.73	1000.56
2014/08/23 02:55:00	1 min instant	25.17	252.48	301.22	62.79	1000.52
2014/08/23 02:56:00	1 min instant	25.07	251.83	301.22	62.73	1000.56
2014/08/23 02:57:00	1 min instant	25.37	250.56	301.22	62.82	1000.59
2014/08/23 02:58:00	1 min instant	28.45	252.74	301.22	62.80	1000.56
2014/08/23 02:59:00	1 min instant	28.37	252.58	301.22	62.78	1000.56
2014/08/23 03:00:00	1 min instant	23.67	251.82	301.23	62.68	1000.52
2014/08/23 03:01:00	1 min instant	25.77	252.01	301.23	62.59	1000.49
2014/08/23 03:02:00	1 min instant	26.27	251.89	301.23	62.54	1000.49
2014/08/23 03:03:00	1 min instant	26.22	252.52	301.23	62.55	1000.45
2014/08/23 03:04:00	1 min instant	26.15	251.98	301.22	62.60	1000.49
2014/08/23 03:05:00	1 min instant	25.93	251.98	301.22	62.67	1000.42
2014/08/23 03:06:00	1 min instant	26.13	252.59	301.21	62.70	1000.49
2014/08/23 03:07:00	1 min instant	25.95	251.92	301.21	62.76	1000.45
2014/08/23 03:08:00	1 min instant	26.55	252.85	301.21	62.76	1000.39
2014/08/23 03:09:00	1 min instant	27.51	252.46	301.20	62.78	1000.42
2014/08/23 03:10:00	1 min instant	25.56	251.19	301.20	62.71	1000.39
2014/08/23 03:11:00	1 min instant	25.78	251.94	301.20	62.69	1000.39
2014/08/23 03:12:00	1 min instant	26.56	251.98	301.20	62.64	1000.39
2014/08/23 03:13:00	1 min instant	26.01	250.77	301.20	62.52	1000.32
2014/08/23 03:14:00	1 min instant	26.35	251.79	301.20	62.47	1000.32
2014/08/23 03:15:00	1 min instant	26.15	252.29	301.21	62.39	1000.28
2014/08/23 03:16:00	1 min instant	26.09	252.78	301.21	62.26	1000.28
2014/08/23 03:17:00	1 min instant	26.02	252.09	301.21	62.23	1000.28
2014/08/23 03:18:00	1 min instant	26.00	252.11	301.20	62.22	1000.25
2014/08/23 03:19:00	1 min instant	25.98	252.86	301.20	62.28	1000.22
2014/08/23 03:20:00	1 min instant	25.87	252.43	301.20	62.35	1000.18
2014/08/23 03:21:00	1 min instant	25.54	251.98	301.20	62.35	1000.15
2014/08/23 03:22:00	1 min instant	25.56	252.55	301.19	62.42	1000.15
2014/08/23 03:23:00	1 min instant	25.38	252.06	301.18	62.39	1000.11
2014/08/23 03:24:00	1 min instant	25.25	252.25	301.18	62.39	1000.15
2014/08/23 03:25:00	1 min instant	25.18	252.52	301.18	62.33	1000.15
2014/08/23 03:26:00	1 min instant	24.83	251.19	301.18	62.28	1000.22
2014/08/23 03:27:00	1 min instant	24.62	250.88	301.18	62.22	1000.18
2014/08/23 03:28:00	1 min instant	24.83	251.74	301.18	62.13	1000.18
2014/08/23 03:29:00	1 min instant	25.33	252.55	301.19	62.02	1000.15
2014/08/23 03:30:00	1 min instant	25.04	252.09	301.19	61.87	1000.15
2014/08/23 03:31:00	1 min instant	24.76	252.87	301.19	61.83	1000.11
2014/08/23 03:32:00	1 min instant	24.33	251.65	301.19	61.85	1000.15
2014/08/23 03:33:00	1 min instant	23.69	252.38	301.19	61.89	1000.15
2014/08/23 03:34:00	1 min instant	22.88	252.11	301.19	61.95	1000.18
2014/08/23 03:35:00	1 min instant	22.96	252.49	301.18	62.06	1000.11
2014/08/23 03:36:00	1 min instant	22.94	252.32	301.18	62.11	1000.08
2014/08/23 03:37:00	1 min instant	22.87	251.91	301.18	62.12	1000.11
2014/08/23 03:38:00	1 min instant	22.75	252.27	301.17	62.11	1000.08
2014/08/23 03:39:00	1 min instant	22.73	252.28	301.17	62.13	1000.05
2014/08/23 03:40:00	1 min instant	22.69	252.29	301.17	62.06	1000.05
2014/08/23 03:41:00	1 min instant	22.67	253.22	301.17	61.97	1000.01
2014/08/23 03:42:00	1 min instant	22.61	252.60	301.18	61.94	1000.01
2014/08/23 03:43:00	1 min instant	22.56	252.80	301.18	61.81	1000.01
2014/08/23 03:44:00	1 min instant	22.29	252.16	301.18	61.77	999.91
2014/08/23 03:45:00	1 min instant	22.26	252.40	301.18	61.65	999.88
2014/08/23 03:46:00	1 min instant	22.30	252.55	301.18	61.56	999.88
2014/08/23 03:47:00	1 min instant	22.21	252.19	301.18	61.58	999.88
2014/08/23 03:48:00	1 min instant	22.16	252.32	301.18	61.63	999.91
2014/08/23 03:49:00	1 min instant	21.94	252.21	301.17	61.69	999.91
2014/08/23 03:50:00	1 min instant	21.89	251.95	301.17	61.73	999.88
2014/08/23 03:51:00	1 min instant	21.35	251.48	301.17	61.77	999.88
2014/08/23 03:52:00	1 min instant	21.67	251.54	301.16	61.79	999.91
2014/08/23 03:53:00	1 min instant	21.68	251.92	301.16	61.77	999.88
2014/08/23 03:54:00	1 min instant	21.22	251.95	301.16	61.75	999.88
2014/08/23 03:55:00	1 min instant	21.20	252.12	301.16	61.71	999.88
2014/08/23 03:56:00	1 min instant	21.02	252.14	301.16	61.62	999.88
2014/08/23 03:57:00	1 min instant	21.09	252.10	301.16	61.58	999.84
2014/08/23 03:58:00	1 min instant	21.16	251.92	301.17	61.47	999.84
2014/08/23 03:59:00	1 min instant	21.36	252.28	301.17	61.36	999.78
2014/08/23 04:00:00	1 min instant	21.41	252.51	301.17	61.26	999.78
2014/08/23 04:01:00	1 min instant	21.44	252.48	301.17	61.24	999.74
2014/08/23 04:02:00	1 min instant	21.38	252.58	301.17	61.22	999.74
2014/08/23 04:03:00	1 min instant	21.45	252.74	301.17	61.31	999.67
2014/08/23 04:04:00	1 min instant	21.41	252.59	301.16	61.32	999.71
2014/08/23 04:05:00	1 min instant	21.46	252.43	301.16	61.40	999.71
2014/08/23 04:06:00	1 min instant	21.26	252.17	301.16	61.42	999.71
2014/08/23 04:07:00	1 min instant	21.34	252.54	301.15	61.45	999.67
2014/08/23 04:08:00	1 min instant	21.27	252.30	301.15	61.45	999.71
2014/08/23 04:09:00	1 min instant	21.27	252.02	301.15	61.44	999.67
2014/08/23 04:10:00	1 min instant	21.31	252.01	301.15	61.36	999.67
2014/08/23 04:11:00	1 min instant	21.33	252.11	301.15	61.34	999.61
2014/08/23 04:12:00	1 min instant	21.36	252.29	301.15	61.23	999.61
2014/08/23 04:13:00	1 min instant	21.31	252.03	301.15	61.21	999.57
2014/08/23 04:14:00	1 min instant	21.38	252.27	301.16	61.08	999.50
2014/08/23 04:15:00	1 min instant	21.38	252.08	301.17	60.96	999.50
2014/08/23 04:16:00	1 min instant	21.47	252.65	301.17	60.89	999.47
2014/08/23 04:17:00	1 min instant	21.49	252.51	301.17	60.89	999.50
2014/08/23 04:18:00	1 min instant	21.75	254.01	301.17	60.97	999.54
2014/08/23 04:19:00	1 min instant	21.74	253.81	301.16	61.03	999.54
2014/08/23 04:20:00	1 min instant	21.85	253.99	301.16	61.11	999.57
2014/08/23 04:21:00	1 min instant	21.69	253.24	301.16	61.17	999.57
2014/08/23 04:22:00	1 min instant	21.85	253.88	301.15	61.30	999.57
2014/08/23 04:23:00	1 min instant	21.82	253.38	301.15	61.24	999.57
2014/08/23 04:24:00	1 min instant	21.77	253.45	301.15	61.29	999.61
2014/08/23 04:25:00	1 min instant	21.48	252.32	301.15	61.22	999.54
2014/08/23 04:26:00	1 min instant	21.59	252.76	301.15	61.20	999.50
2014/08/23 04:27:00	1 min instant	21.62	253.45	301.15	61.16	999.47
2014/08/23 04:28:00	1 min instant	21.58	253.54	301.15	61.00	999.47
2014/08/23 04:29:00	1 min instant	21.53	253.84	301.16	60.90	999.44
2014/08/23 04:30:00	1 min instant	21.50	254.03	301.16	60.79	999.44
2014/08/23 04:31:00	1 min instant	21.32	253.52	301.17	60.69	999.47
2014/08/23 04:32:00	1 min instant	21.41	253.70	301.17	60.60	999.47
2014/08/23 04:33:00	1 min instant	21.44	254.13	301.17	60.57	999.40
2014/08/23 04:34:00	1 min instant	21.39	254.02	301.17	60.61	999.44
2014/08/23 04:35:00	1 min instant	21.33	253.20	301.17	60.65	999.37
2014/08/23 04:36:00	1 min instant	21.29	253.96	301.16	60.71	999.33
2014/08/23 04:37:00	1 min instant	21.26	253.95	301.16	60.74	999.37
2014/08/23 04:38:00	1 min instant	21.46	253.38	301.16	60.82	999.30
2014/08/23 04:39:00	1 min instant	20.59	253.66	301.16	60.82	999.33
2014/08/23 04:40:00	1 min instant	20.53	253.53	301.15	60.81	999.33
2014/08/23 04:41:00	1 min instant	20.14	253.46	301.15	60.76	999.30
2014/08/23 04:42:00	1 min instant	20.44	253.38	301.15	60.77	999.27
2014/08/23 04:43:00	1 min instant	20.22	253.71	301.16	60.71	999.27
2014/08/23 04:44:00	1 min instant	19.86	251.85	301.16	60.75	999.17
2014/08/23 04:45:00	1 min instant	19.93	251.95	301.16	60.54	999.23
2014/08/23 04:46:00	1 min instant	20.28	252.43	301.17	60.65	999.23
2014/08/23 04:47:00	1 min instant	20.50	252.67	301.17	60.20	999.27
2014/08/23 04:48:00	1 min instant	20.19	252.38	301.17	60.67	999.20
2014/08/23 04:49:00	1 min instant	19.25	251.88	301.17	60.15	999.23
2014/08/23 04:50:00	1 min instant	19.24	252.90	301.16	60.50	999.20
2014/08/23 04:51:00	1 min instant	19.13	251.95	301.16	60.46	999.20
2014/08/23 04:52:00	1 min instant	19.04	252.21	301.16	60.63	999.13
2014/08/23 04:53:00	1 min instant	18.85	251.60	301.15	60.70	999.13
2014/08/23 04:54:00	1 min instant	19.08	252.76	301.15	60.75	999.13
2014/08/23 04:55:00	1 min instant	19.12	251.79	301.14	60.78	999.10
2014/08/23 04:56:00	1 min instant	19.35	251.84	301.14	60.74	999.06
2014/08/23 04:57:00	1 min instant	19.39	253.43	301.14	60.70	999.10
2014/08/23 04:58:00	1 min instant	19.30	253.68	301.14	60.62	999.03
2014/08/23 04:59:00	1 min instant	19.36	254.21	301.14	60.52	999.03
2014/08/23 05:00:00	1 min instant	19.13	253.38	301.15	60.42	998.96
2014/08/23 05:01:00	1 min instant	19.08	253.44	301.15	60.19	998.93
2014/08/23 05:02:00	1 min instant	19.21	254.92	301.16	60.39	998.93
2014/08/23 05:03:00	1 min instant	19.01	253.40	301.16	60.25	998.89
2014/08/23 05:04:00	1 min instant	19.08	253.74	301.15	60.16	998.89
2014/08/23 05:05:00	1 min instant	18.93	252.82	301.15	60.35	998.93
2014/08/23 05:06:00	1 min instant	18.84	252.66	301.14	60.15	998.89
2014/08/23 05:07:00	1 min instant	18.68	251.96	301.14	60.51	998.93
2014/08/23 05:08:00	1 min instant	18.74	251.77	301.13	60.59	998.86
2014/08/23 05:09:00	1 min instant	18.67	252.12	301.13	60.37	998.89
2014/08/23 05:10:00	1 min instant	18.70	252.24	301.13	60.68	998.79
2014/08/23 05:11:00	1 min instant	18.69	251.99	301.12	60.38	998.79
2014/08/23 05:12:00	1 min instant	18.64	251.44	301.12	60.68	998.86
2014/08/23 05:13:00	1 min instant	18.81	252.62	301.12	60.49	998.79
2014/08/23 05:14:00	1 min instant	18.77	252.19	301.12	60.34	998.83
2014/08/23 05:15:00	1 min instant	18.83	252.56	301.13	60.21	998.79
2014/08/23 05:16:00	1 min instant	18.80	252.23	301.13	60.19	998.79
2014/08/23 05:17:00	1 min instant	18.87	252.58	301.14	60.07	998.79
2014/08/23 05:18:00	1 min instant	18.85	252.01	301.14	59.99	998.72
2014/08/23 05:19:00	1 min instant	18.83	252.02	301.14	59.98	998.72
2014/08/23 05:20:00	1 min instant	18.98	252.51	301.14	59.99	998.79
2014/08/23 05:21:00	1 min instant	18.82	252.04	301.14	60.02	998.79
2014/08/23 05:22:00	1 min instant	18.78	251.68	301.14	60.12	998.72
2014/08/23 05:23:00	1 min instant	18.82	252.71	301.13	60.24	998.79
2014/08/23 05:24:00	1 min instant	18.63	252.21	301.12	60.23	998.72
2014/08/23 05:25:00	1 min instant	18.60	251.66	301.12	60.27	998.72
2014/08/23 05:26:00	1 min instant	18.63	251.90	301.12	60.24	998.72
2014/08/23 05:27:00	1 min instant	18.45	251.81	301.11	60.34	998.66
2014/08/23 05:28:00	1 min instant	18.59	251.90	301.11	60.40	998.72
2014/08/23 05:29:00	1 min instant	18.65	251.51	301.11	60.22	998.72
2014/08/23 05:30:00	1 min instant	18.73	252.09	301.11	60.31	998.72
2014/08/23 05:31:00	1 min instant	18.67	252.00	301.12	60.14	998.72
2014/08/23 05:32:00	1 min instant	18.67	252.04	301.12	60.03	998.72
2014/08/23 05:33:00	1 min instant	18.45	251.85	301.12	59.85	998.69
2014/08/23 05:34:00	1 min instant	18.35	251.60	301.13	59.80	998.69
2014/08/23 05:35:00	1 min instant	18.40	252.01	301.14	59.69	998.69
2014/08/23 05:36:00	1 min instant	18.43	252.16	301.14	59.59	998.66
2014/08/23 05:37:00	1 min instant	18.31	251.84	301.14	59.62	998.62
2014/08/23 05:38:00	1 min instant	18.38	252.95	301.14	59.60	998.66
2014/08/23 05:39:00	1 min instant	18.25	252.07	301.14	59.76	998.69
2014/08/23 05:40:00	1 min instant	18.24	252.65	301.13	59.82	998.66
2014/08/23 05:41:00	1 min instant	18.24	252.17	301.13	59.87	998.66
2014/08/23 05:42:00	1 min instant	18.40	252.27	301.12	59.98	998.69
2014/08/23 05:43:00	1 min instant	18.34	252.19	301.12	60.00	998.66
2014/08/23 05:44:00	1 min instant	18.27	251.79	301.12	59.99	998.66
2014/08/23 05:45:00	1 min instant	18.33	252.15	301.12	60.02	998.62
2014/08/23 05:46:00	1 min instant	18.37	252.05	301.12	59.95	998.62
2014/08/23 05:47:00	1 min instant	18.51	252.70	301.12	59.91	998.62
2014/08/23 05:48:00	1 min instant	18.62	251.99	301.12	59.86	998.59
2014/08/23 05:49:00	1 min instant	19.24	253.30	301.12	59.80	998.59
2014/08/23 05:50:00	1 min instant	19.19	252.64	301.13	59.69	998.59
2014/08/23 05:51:00	1 min instant	19.36	253.02	301.13	59.57	998.59
2014/08/23 05:52:00	1 min instant	19.35	252.42	301.14	59.49	998.56
2014/08/23 05:53:00	1 min instant	19.44	253.03	301.14	59.43	998.56
2014/08/23 05:54:00	1 min instant	19.32	252.19	301.15	59.33	998.56
2014/08/23 05:55:00	1 min instant	19.17	252.35	301.15	59.28	998.52
2014/08/23 05:56:00	1 min instant	19.20	252.17	301.15	59.34	998.52
2014/08/23 05:57:00	1 min instant	18.95	252.32	301.15	59.44	998.52
2014/08/23 05:58:00	1 min instant	18.72	251.63	301.14	59.54	998.45
2014/08/23 05:59:00	1 min instant	18.94	251.96	301.14	59.63	998.52
2014/08/23 06:00:00	1 min instant	18.66	251.70	301.14	59.67	998.52
2014/08/23 06:01:00	1 min instant	18.93	252.36	301.14	59.76	998.52
2014/08/23 06:02:00	1 min instant	18.61	252.48	301.13	59.82	998.52
2014/08/23 06:03:00	1 min instant	18.41	251.99	301.13	59.78	998.52
2014/08/23 06:04:00	1 min instant	18.56	252.39	301.13	59.80	998.49
2014/08/23 06:05:00	1 min instant	18.55	251.90	301.12	59.72	998.52
2014/08/23 06:06:00	1 min instant	18.62	251.34	301.12	59.71	998.52
2014/08/23 06:07:00	1 min instant	18.82	252.00	301.13	59.55	998.45
2014/08/23 06:08:00	1 min instant	18.63	252.00	301.13	59.52	998.49
2014/08/23 06:09:00	1 min instant	18.40	252.27	301.14	59.38	998.49
2014/08/23 06:10:00	1 min instant	17.69	251.99	301.14	59.39	998.52
2014/08/23 06:11:00	1 min instant	17.82	251.59	301.15	59.30	998.52
2014/08/23 06:12:00	1 min instant	17.92	251.68	301.16	59.15	998.45
2014/08/23 06:13:00	1 min instant	17.69	251.40	301.16	59.07	998.45
2014/08/23 06:14:00	1 min instant	17.66	252.47	301.16	59.06	998.42
2014/08/23 06:15:00	1 min instant	17.96	252.19	301.16	59.07	998.49
2014/08/23 06:16:00	1 min instant	18.16	252.45	301.16	59.15	998.42
2014/08/23 06:17:00	1 min instant	18.17	251.83	301.16	59.27	998.39
2014/08/23 06:18:00	1 min instant	18.29	252.16	301.15	59.38	998.42
2014/08/23 06:19:00	1 min instant	18.24	251.62	301.15	59.45	998.45
2014/08/23 06:20:00	1 min instant	18.37	252.15	301.14	59.45	998.42
2014/08/23 06:21:00	1 min instant	18.37	252.26	301.14	59.49	998.42
2014/08/23 06:22:00	1 min instant	18.15	250.79	301.14	59.54	998.42
2014/08/23 06:23:00	1 min instant	18.26	250.95	301.14	59.48	998.39
2014/08/23 06:24:00	1 min instant	18.26	251.16	301.14	59.44	998.45
2014/08/23 06:25:00	1 min instant	18.23	250.92	301.14	59.41	998.39
2014/08/23 06:26:00	1 min instant	18.24	251.32	301.14	59.32	998.39
2014/08/23 06:27:00	1 min instant	18.19	251.21	301.15	59.22	998.39
2014/08/23 06:28:00	1 min instant	18.10	251.15	301.16	59.16	998.32
2014/08/23 06:29:00	1 min instant	18.29	252.66	301.16	59.11	998.39
2014/08/23 06:30:00	1 min instant	18.37	252.82	301.16	59.06	998.35
2014/08/23 06:31:00	1 min instant	18.24	252.07	301.17	59.01	998.35
2014/08/23 06:32:00	1 min instant	18.26	252.68	301.16	59.11	998.35
2014/08/23 06:33:00	1 min instant	18.33	253.14	301.16	59.19	998.39
2014/08/23 06:34:00	1 min instant	18.47	254.18	301.16	59.28	998.39
2014/08/23 06:35:00	1 min instant	18.40	253.69	301.15	59.33	998.35
2014/08/23 06:36:00	1 min instant	18.41	253.69	301.15	59.44	998.39
2014/08/23 06:37:00	1 min instant	18.40	253.95	301.14	59.52	998.39
2014/08/23 06:38:00	1 min instant	18.08	251.95	301.14	59.55	998.39
2014/08/23 06:39:00	1 min instant	18.05	251.96	301.14	59.49	998.35
2014/08/23 06:40:00	1 min instant	17.98	251.72	301.13	59.52	998.32
2014/08/23 06:41:00	1 min instant	18.11	253.06	301.13	59.44	998.39
2014/08/23 06:42:00	1 min instant	17.88	252.56	301.13	59.38	998.35
2014/08/23 06:43:00	1 min instant	17.83	252.76	301.13	59.28	998.32
2014/08/23 06:44:00	1 min instant	17.65	252.83	301.14	59.13	998.32
2014/08/23 06:45:00	1 min instant	17.64	251.97	301.14	59.08	998.28
2014/08/23 06:46:00	1 min instant	17.59	253.05	301.14	59.03	998.35
2014/08/23 06:47:00	1 min instant	17.42	252.12	301.15	58.88	998.28
2014/08/23 06:48:00	1 min instant	17.42	252.46	301.16	58.78	998.28
2014/08/23 06:49:00	1 min instant	17.34	252.04	301.16	58.69	998.28
2014/08/23 06:50:00	1 min instant	17.40	252.12	301.17	58.65	998.25
2014/08/23 06:51:00	1 min instant	17.28	251.50	301.17	58.61	998.28
2014/08/23 06:52:00	1 min instant	17.22	252.12	301.16	58.67	998.32
2014/08/23 06:53:00	1 min instant	17.26	252.02	301.16	58.78	998.28
2014/08/23 06:54:00	1 min instant	17.15	251.42	301.16	58.89	998.28
2014/08/23 06:55:00	1 min instant	17.51	252.38	301.15	58.99	998.25
2014/08/23 06:56:00	1 min instant	17.57	252.40	301.15	59.04	998.28
2014/08/23 06:57:00	1 min instant	17.60	252.21	301.14	59.14	998.28
2014/08/23 06:58:00	1 min instant	17.64	252.47	301.14	59.12	998.28
2014/08/23 06:59:00	1 min instant	17.61	251.90	301.14	59.09	998.28
2014/08/23 07:00:00	1 min instant	17.46	251.44	301.14	59.00	998.25
2014/08/23 07:01:00	1 min instant	17.51	251.93	301.14	59.00	998.32
2014/08/23 07:02:00	1 min instant	17.36	251.40	301.14	58.96	998.25
2014/08/23 07:03:00	1 min instant	17.39	251.96	301.14	58.83	998.28
2014/08/23 07:04:00	1 min instant	17.35	252.40	301.14	58.74	998.25
2014/08/23 07:05:00	1 min instant	17.21	251.46	301.14	58.69	998.22
2014/08/23 07:06:00	1 min instant	17.23	251.89	301.15	58.60	998.25
2014/08/23 07:07:00	1 min instant	17.19	251.69	301.16	58.55	998.22
2014/08/23 07:08:00	1 min instant	17.19	251.80	301.16	58.47	998.25
2014/08/23 07:09:00	1 min instant	17.16	251.93	301.17	58.41	998.18
2014/08/23 07:10:00	1 min instant	17.10	251.71	301.18	58.27	998.22
2014/08/23 07:11:00	1 min instant	16.96	251.23	301.18	58.24	998.25
2014/08/23 07:12:00	1 min instant	16.90	251.48	301.18	58.27	998.22
2014/08/23 07:13:00	1 min instant	17.05	251.96	301.18	58.38	998.25
2014/08/23 07:14:00	1 min instant	17.04	251.40	301.18	58.46	998.25
2014/08/23 07:15:00	1 min instant	17.12	251.88	301.17	58.61	998.22
2014/08/23 07:16:00	1 min instant	16.97	250.92	301.17	58.81	998.22
2014/08/23 07:17:00	1 min instant	17.04	251.07	301.16	58.84	998.22
2014/08/23 07:18:00	1 min instant	16.66	250.83	301.16	58.89	998.18
2014/08/23 07:19:00	1 min instant	16.34	250.06	301.16	58.94	998.18
2014/08/23 07:20:00	1 min instant	15.96	250.79	301.15	58.97	998.18
2014/08/23 07:21:00	1 min instant	16.00	251.72	301.15	58.95	998.15
2014/08/23 07:22:00	1 min instant	16.27	251.85	301.15	58.88	998.18
2014/08/23 07:23:00	1 min instant	16.27	251.26	301.15	58.83	998.18
2014/08/23 07:24:00	1 min instant	16.36	250.43	301.15	58.79	998.18
2014/08/23 07:25:00	1 min instant	16.45	252.17	301.15	58.73	998.22
2014/08/23 07:26:00	1 min instant	16.37	251.55	301.16	58.60	998.18
2014/08/23 07:27:00	1 min instant	16.61	251.84	301.16	58.53	998.18
2014/08/23 07:28:00	1 min instant	16.51	250.90	301.17	58.47	998.22
2014/08/23 07:29:00	1 min instant	16.48	251.39	301.17	58.40	998.25
2014/08/23 07:30:00	1 min instant	16.86	252.46	301.18	58.35	998.25
2014/08/23 07:31:00	1 min instant	16.57	251.04	301.18	58.30	998.18
2014/08/23 07:32:00	1 min instant	16.48	250.61	301.20	58.19	998.25
2014/08/23 07:33:00	1 min instant	16.59	250.43	301.20	58.15	998.25
2014/08/23 07:34:00	1 min instant	16.59	251.02	301.20	58.08	998.25
2014/08/23 07:35:00	1 min instant	16.61	251.06	301.21	58.10	998.22
2014/08/23 07:36:00	1 min instant	16.48	250.57	301.21	58.17	998.22
2014/08/23 07:37:00	1 min instant	16.81	251.04	301.20	58.27	998.22
2014/08/23 07:38:00	1 min instant	16.95	249.31	301.20	58.43	998.25
2014/08/23 07:39:00	1 min instant	17.30	251.06	301.20	58.58	998.28
2014/08/23 07:40:00	1 min instant	17.10	250.64	301.19	58.69	998.32
2014/08/23 07:41:00	1 min instant	17.03	251.81	301.19	58.75	998.32
2014/08/23 07:42:00	1 min instant	15.57	252.70	301.19	58.82	998.32
2014/08/23 07:43:00	1 min instant	16.08	251.29	301.18	58.80	998.32
2014/08/23 07:44:00	1 min instant	16.12	251.16	301.18	58.82	998.39
2014/08/23 07:45:00	1 min instant	16.07	250.66	301.18	58.75	998.32
2014/08/23 07:46:00	1 min instant	15.75	249.95	301.18	58.70	998.32
2014/08/23 07:47:00	1 min instant	15.45	251.27	301.18	58.65	998.32
2014/08/23 07:48:00	1 min instant	15.82	251.61	301.19	58.55	998.35
2014/08/23 07:49:00	1 min instant	16.03	251.28	301.19	58.51	998.35
2014/08/23 07:50:00	1 min instant	16.40	252.23	301.20	58.49	998.35
2014/08/23 07:51:00	1 min instant	16.62	252.05	301.20	58.43	998.35
2014/08/23 07:52:00	1 min instant	16.47	251.55	301.21	58.33	998.35
2014/08/23 07:53:00	1 min instant	16.30	252.20	301.21	58.27	998.39
2014/08/23 07:54:00	1 min instant	14.55	252.07	301.22	58.21	998.39
2014/08/23 07:55:00	1 min instant	13.68	251.09	301.23	58.16	998.35
2014/08/23 07:56:00	1 min instant	17.34	251.85	301.23	58.12	998.39
2014/08/23 07:57:00	1 min instant	15.43	251.59	301.23	58.10	998.42
2014/08/23 07:58:00	1 min instant	12.75	251.69	301.23	58.21	998.39
2014/08/23 07:59:00	1 min instant	12.49	252.09	301.23	58.27	998.39
2014/08/23 08:00:00	1 min instant	12.52	252.16	301.23	58.39	998.45
2014/08/23 08:01:00	1 min instant	11.93	252.05	301.22	58.50	998.45
2014/08/23 08:02:00	1 min instant	11.90	251.82	301.22	58.63	998.39
2014/08/23 08:03:00	1 min instant	11.71	251.37	301.22	58.71	998.42
2014/08/23 08:04:01	1 min instant	11.38	250.96	301.22	58.79	998.39
2014/08/23 08:05:00	1 min instant	10.45	251.03	301.21	58.81	998.39
2014/08/23 08:06:00	1 min instant	9.55	250.49	301.21	58.73	998.39
2014/08/23 08:07:00	1 min instant	9.16	251.41	301.21	58.56	998.39
2014/08/23 08:08:00	1 min instant	8.37	249.91	301.21	58.38	998.35
2014/08/23 08:09:00	1 min instant	7.90	251.95	301.21	58.24	998.35
2014/08/23 08:10:00	1 min instant	7.58	251.00	301.21	58.01	998.39
2014/08/23 08:11:00	1 min instant	6.58	251.58	301.22	57.73	998.39
2014/08/23 08:12:00	1 min instant	7.44	252.07	301.22	57.58	998.35
2014/08/23 08:13:00	1 min instant	6.25	251.05	301.23	57.44	998.35
2014/08/23 08:14:00	1 min instant	5.96	251.35	301.23	57.33	998.39
2014/08/23 08:15:00	1 min instant	6.75	251.84	301.24	57.21	998.39
2014/08/23 08:16:00	1 min instant	7.33	252.13	301.24	57.12	998.39
2014/08/23 08:17:00	1 min instant	7.92	250.75	301.25	56.93	998.32
2014/08/23 08:18:00	1 min instant	7.86	251.86	301.25	56.94	998.39
2014/08/23 08:19:00	1 min instant	7.34	251.63	301.25	56.98	998.39
2014/08/23 08:20:00	1 min instant	7.10	250.93	301.25	56.99	998.32
2014/08/23 08:21:00	1 min instant	7.48	251.61	301.24	57.12	998.35
2014/08/23 08:22:00	1 min instant	7.15	251.49	301.24	57.23	998.32
2014/08/23 08:23:00	1 min instant	7.08	250.93	301.23	57.41	998.28
2014/08/23 08:24:00	1 min instant	7.36	252.24	301.23	57.49	998.32
2014/08/23 08:25:00	1 min instant	7.52	251.21	301.22	57.51	998.28
2014/08/23 08:26:00	1 min instant	7.77	251.51	301.22	57.54	998.32
2014/08/23 08:27:00	1 min instant	8.20	253.01	301.22	57.48	998.32
2014/08/23 08:28:00	1 min instant	8.31	252.30	301.21	57.47	998.32
2014/08/23 08:29:00	1 min instant	8.55	252.20	301.22	57.42	998.35
2014/08/23 08:30:00	1 min instant	8.66	252.69	301.22	57.32	998.39
2014/08/23 08:31:00	1 min instant	8.77	252.36	301.22	57.28	998.32
2014/08/23 08:32:00	1 min instant	8.88	252.52	301.22	57.22	998.39
2014/08/23 08:33:00	1 min instant	9.03	252.57	301.22	57.16	998.42
2014/08/23 08:34:00	1 min instant	9.24	252.15	301.23	57.07	998.42
2014/08/23 08:35:01	1 min instant	9.79	253.00	301.23	57.02	998.39
2014/08/23 08:36:00	1 min instant	9.29	252.15	301.24	56.99	998.32
2014/08/23 08:37:00	1 min instant	9.37	252.43	301.24	56.93	998.45
2014/08/23 08:38:00	1 min instant	9.41	251.84	301.26	56.85	998.39
2014/08/23 08:39:00	1 min instant	9.77	252.09	301.26	56.79	998.35
2014/08/23 08:40:00	1 min instant	10.24	251.58	301.27	56.77	998.42
2014/08/23 08:41:00	1 min instant	9.78	251.83	301.27	56.74	998.42
2014/08/23 08:42:00	1 min instant	10.01	251.85	301.27	56.76	998.45
2014/08/23 08:43:00	1 min instant	10.01	251.40	301.26	56.91	998.49
2014/08/23 08:44:00	1 min instant	10.45	252.73	301.26	56.98	998.42
2014/08/23 08:45:00	1 min instant	10.09	250.55	301.25	57.14	998.49
2014/08/23 08:46:00	1 min instant	9.86	252.00	301.25	57.25	998.45
2014/08/23 08:47:00	1 min instant	9.86	251.22	301.25	57.33	998.42
2014/08/23 08:48:00	1 min instant	9.72	250.91	301.24	57.39	998.49
2014/08/23 08:49:00	1 min instant	9.69	251.73	301.24	57.43	998.45
2014/08/23 08:50:00	1 min instant	9.67	251.75	301.23	57.46	998.45
2014/08/23 08:51:00	1 min instant	9.59	251.58	301.24	57.43	998.42
2014/08/23 08:52:00	1 min instant	9.70	252.90	301.24	57.41	998.49
2014/08/23 08:53:00	1 min instant	9.71	252.54	301.24	57.36	998.39
2014/08/23 08:54:00	1 min instant	9.65	252.22	301.23	57.35	998.52
2014/08/23 08:55:00	1 min instant	9.52	251.62	301.24	57.29	998.45
2014/08/23 08:56:00	1 min instant	9.59	252.32	301.24	57.23	998.52
2014/08/23 08:57:00	1 min instant	9.51	252.02	301.25	57.19	998.52
2014/08/23 08:58:00	1 min instant	9.53	252.32	301.25	57.16	998.52
2014/08/23 08:59:00	1 min instant	9.49	252.38	301.25	57.13	998.52
2014/08/23 09:00:00	1 min instant	9.48	252.29	301.27	57.04	998.42
2014/08/23 09:01:00	1 min instant	9.51	251.95	301.27	57.03	998.52
2014/08/23 09:02:00	1 min instant	9.41	251.71	301.27	56.97	998.49
2014/08/23 09:03:00	1 min instant	9.44	252.01	301.27	57.07	998.49
2014/08/23 09:04:00	1 min instant	9.41	251.27	301.27	57.11	998.42
2014/08/23 09:05:00	1 min instant	9.45	251.70	301.26	57.23	998.52
2014/08/23 09:06:00	1 min instant	9.53	252.74	301.26	57.42	998.52
2014/08/23 09:07:00	1 min instant	9.37	251.45	301.25	57.48	998.39
2014/08/23 09:08:00	1 min instant	9.41	252.18	301.24	57.60	998.49
2014/08/23 09:09:00	1 min instant	9.35	251.90	301.23	57.69	998.52
2014/08/23 09:10:00	1 min instant	9.33	252.33	301.24	57.71	998.42
2014/08/23 09:11:00	1 min instant	9.32	252.54	301.23	57.73	998.45
2014/08/23 09:12:00	1 min instant	9.35	252.24	301.23	57.71	998.49
2014/08/23 09:13:00	1 min instant	9.28	251.74	301.23	57.72	998.56
2014/08/23 09:14:00	1 min instant	9.37	252.42	301.23	57.69	998.56
2014/08/23 09:15:00	1 min instant	9.22	251.39	301.23	57.63	998.59
2014/08/23 09:16:00	1 min instant	9.26	251.15	301.23	57.56	998.56
2014/08/23 09:17:00	1 min instant	9.29	251.63	301.23	57.52	998.59
2014/08/23 09:18:00	1 min instant	9.29	251.89	301.24	57.47	998.59
2014/08/23 09:19:00	1 min instant	9.56	252.24	301.24	57.41	998.56
2014/08/23 09:20:00	1 min instant	9.23	252.06	301.25	57.37	998.62
2014/08/23 09:21:00	1 min instant	8.79	251.86	301.25	57.32	998.62
2014/08/23 09:22:01	1 min instant	9.18	252.39	301.27	57.24	998.49
2014/08/23 09:23:00	1 min instant	8.65	252.05	301.27	57.24	998.62
2014/08/23 09:24:00	1 min instant	6.48	252.31	301.27	57.24	998.52
2014/08/23 09:25:00	1 min instant	9.07	252.40	301.26	57.33	998.62
2014/08/23 09:26:00	1 min instant	9.48	252.77	301.26	57.52	998.59
2014/08/23 09:27:00	1 min instant	9.19	252.58	301.25	57.65	998.59
2014/08/23 09:28:00	1 min instant	9.10	251.70	301.24	57.78	998.59
2014/08/23 09:29:00	1 min instant	9.26	251.26	301.24	57.90	998.59
2014/08/23 09:30:00	1 min instant	9.12	251.18	301.23	57.95	998.56
2014/08/23 09:31:00	1 min instant	9.18	251.78	301.23	58.00	998.62
2014/08/23 09:32:00	1 min instant	9.33	251.88	301.22	58.00	998.56
2014/08/23 09:33:00	1 min instant	9.27	251.17	301.22	58.03	998.59
2014/08/23 09:34:00	1 min instant	9.29	252.06	301.22	57.99	998.56
2014/08/23 09:35:00	1 min instant	9.35	252.19	301.22	57.96	998.59
2014/08/23 09:36:00	1 min instant	9.30	252.16	301.22	57.92	998.62
2014/08/23 09:37:00	1 min instant	9.32	252.57	301.23	57.87	998.56
2014/08/23 09:38:00	1 min instant	9.12	251.36	301.23	57.83	998.66
2014/08/23 09:39:00	1 min instant	9.24	252.24	301.23	57.77	998.62
2014/08/23 09:40:00	1 min instant	9.27	252.04	301.23	57.71	998.62
2014/08/23 09:41:00	1 min instant	9.33	252.67	301.24	57.64	998.62
2014/08/23 09:42:00	1 min instant	9.24	251.59	301.24	57.55	998.66
2014/08/23 09:43:00	1 min instant	9.34	252.52	301.25	57.51	998.62
2014/08/23 09:44:00	1 min instant	9.34	252.53	301.26	57.43	998.66
2014/08/23 09:45:00	1 min instant	9.28	251.55	301.26	57.45	998.72
2014/08/23 09:46:00	1 min instant	9.27	251.65	301.26	57.49	998.66
2014/08/23 09:47:00	1 min instant	9.26	251.31	301.26	57.60	998.72
2014/08/23 09:48:00	1 min instant	9.35	251.92	301.25	57.81	998.72
2014/08/23 09:49:00	1 min instant	9.34	251.69	301.24	57.91	998.79
2014/08/23 09:50:00	1 min instant	9.37	251.68	301.24	58.04	998.76
2014/08/23 09:51:00	1 min instant	9.42	252.09	301.24	58.11	998.69
2014/08/23 09:52:00	1 min instant	9.40	252.11	301.23	58.16	998.72
2014/08/23 09:53:00	1 min instant	9.29	251.57	301.23	58.19	998.69
2014/08/23 09:54:00	1 min instant	9.40	251.49	301.23	58.16	998.69
2014/08/23 09:55:00	1 min instant	9.48	252.43	301.22	58.15	998.72
2014/08/23 09:56:00	1 min instant	9.39	252.08	301.22	58.12	998.76
2014/08/23 09:57:00	1 min instant	9.55	252.29	301.23	58.06	998.72
2014/08/23 09:58:00	1 min instant	9.56	252.10	301.23	58.01	998.59
2014/08/23 09:59:00	1 min instant	9.45	252.80	301.23	57.95	998.66
2014/08/23 10:00:00	1 min instant	9.35	252.05	301.23	57.90	998.76
2014/08/23 10:01:00	1 min instant	9.40	252.51	301.24	57.84	998.79
2014/08/23 10:02:00	1 min instant	9.25	253.13	301.24	57.78	998.69
2014/08/23 10:03:00	1 min instant	10.37	252.54	301.25	57.72	998.69
2014/08/23 10:04:00	1 min instant	13.35	252.02	301.26	57.63	998.79
2014/08/23 10:05:00	1 min instant	8.99	250.78	301.26	57.59	998.83
2014/08/23 10:06:00	1 min instant	-5.00	252.35	301.26	57.60	998.79
2014/08/23 10:07:00	1 min instant	8.72	251.97	301.26	57.66	998.79
2014/08/23 10:08:00	1 min instant	10.77	251.07	301.25	57.81	998.83
2014/08/23 10:09:00	1 min instant	10.26	252.27	301.25	57.94	998.86
2014/08/23 10:10:00	1 min instant	9.78	251.71	301.24	58.09	998.76
2014/08/23 10:11:00	1 min instant	9.67	251.84	301.23	58.26	998.86
2014/08/23 10:12:00	1 min instant	10.78	252.39	301.23	58.32	998.83
2014/08/23 10:13:00	1 min instant	9.29	251.71	301.22	58.39	998.79
2014/08/23 10:14:00	1 min instant	9.62	252.01	301.22	58.47	998.86
2014/08/23 10:15:00	1 min instant	9.72	251.88	301.21	58.47	998.89
2014/08/23 10:16:00	1 min instant	9.58	251.74	301.21	58.44	998.89
2014/08/23 10:17:00	1 min instant	9.41	251.78	301.21	58.44	998.83
2014/08/23 10:18:00	1 min instant	9.44	251.91	301.22	58.39	998.83
2014/08/23 10:19:00	1 min instant	9.06	251.71	301.21	58.38	998.86
2014/08/23 10:20:00	1 min instant	8.92	250.68	301.22	58.32	998.83
2014/08/23 10:21:00	1 min instant	9.17	250.99	301.22	58.25	998.93
2014/08/23 10:22:00	1 min instant	9.01	251.35	301.23	58.24	998.93
2014/08/23 10:23:00	1 min instant	9.25	249.99	301.23	58.17	998.89
2014/08/23 10:24:00	1 min instant	9.20	250.05	301.23	58.14	998.93
2014/08/23 10:25:00	1 min instant	9.26	251.56	301.24	58.09	998.89
2014/08/23 10:26:00	1 min instant	9.64	251.74	301.24	58.07	998.86
2014/08/23 10:27:00	1 min instant	9.79	251.96	301.24	58.15	998.86
2014/08/23 10:28:00	1 min instant	9.68	251.54	301.24	58.22	998.93
2014/08/23 10:29:00	1 min instant	9.14	251.01	301.24	58.38	998.93
2014/08/23 10:30:00	1 min instant	9.66	252.17	301.23	58.59	998.96
2014/08/23 10:31:00	1 min instant	9.55	251.12	301.22	58.75	998.93
2014/08/23 10:32:00	1 min instant	11.20	250.85	301.22	58.88	999.06
2014/08/23 10:33:00	1 min instant	8.89	252.05	301.21	58.97	999.06
2014/08/23 10:34:00	1 min instant	8.55	250.40	301.21	59.01	999.06
2014/08/23 10:35:00	1 min instant	10.05	250.81	301.20	59.04	999.06
2014/08/23 10:36:00	1 min instant	9.98	250.75	301.21	59.07	998.86
2014/08/23 10:37:00	1 min instant	9.37	251.01	301.21	59.05	998.96
2014/08/23 10:38:00	1 min instant	9.80	249.58	301.20	59.05	999.00
2014/08/23 10:39:00	1 min instant	9.63	250.44	301.20	59.02	999.03
2014/08/23 10:40:00	1 min instant	9.19	252.06	301.21	58.97	999.10
2014/08/23 10:41:00	1 min instant	10.07	251.82	301.21	59.01	999.06
2014/08/23 10:42:00	1 min instant	10.28	251.88	301.22	58.95	999.10
2014/08/23 10:43:00	1 min instant	11.03	251.86	301.22	58.91	999.10
2014/08/23 10:44:00	1 min instant	9.94	248.99	301.22	58.92	999.13
2014/08/23 10:45:00	1 min instant	9.00	249.43	301.22	58.96	999.10
2014/08/23 10:46:00	1 min instant	9.89	249.25	301.22	59.08	999.13
2014/08/23 10:47:00	1 min instant	9.73	248.86	301.21	59.28	999.10
2014/08/23 10:48:00	1 min instant	9.86	249.56	301.20	59.44	999.06
2014/08/23 10:49:00	1 min instant	9.57	249.36	301.20	59.58	999.13
2014/08/23 10:50:00	1 min instant	9.65	249.91	301.19	59.74	999.17
2014/08/23 10:51:00	1 min instant	9.69	249.71	301.19	59.77	999.06
2014/08/23 10:52:00	1 min instant	9.66	249.24	301.18	59.82	999.13
2014/08/23 10:53:00	1 min instant	9.62	250.07	301.18	59.96	999.23
2014/08/23 10:54:00	1 min instant	9.55	250.70	301.18	59.95	999.23
2014/08/23 10:55:00	1 min instant	9.46	250.03	301.18	59.98	999.33
2014/08/23 10:56:00	1 min instant	9.41	249.74	301.18	59.97	999.23
2014/08/23 10:57:00	1 min instant	9.39	249.91	301.18	59.92	999.33
2014/08/23 10:58:00	1 min instant	9.23	249.01	301.19	60.00	999.37
2014/08/23 10:59:00	1 min instant	9.17	248.44	301.20	59.90	999.27
2014/08/23 11:00:00	1 min instant	9.36	250.78	301.20	59.96	999.37
2014/08/23 11:01:00	1 min instant	9.06	248.64	301.20	59.97	999.40
2014/08/23 11:02:00	1 min instant	9.06	249.41	301.20	60.14	999.44
2014/08/23 11:03:00	1 min instant	8.93	248.47	301.19	60.44	999.44
2014/08/23 11:04:00	1 min instant	8.96	248.93	301.19	60.42	999.40
2014/08/23 11:05:00	1 min instant	8.97	249.25	301.18	60.51	999.44
2014/08/23 11:06:01	1 min instant	8.91	248.88	301.18	60.76	999.47
2014/08/23 11:07:00	1 min instant	8.82	247.77	301.17	60.85	999.47
2014/08/23 11:08:00	1 min instant	8.91	248.48	301.17	60.90	999.47
2014/08/23 11:09:00	1 min instant	8.82	248.86	301.17	60.98	999.54
2014/08/23 11:10:00	1 min instant	8.90	248.98	301.17	61.01	999.61
2014/08/23 11:11:00	1 min instant	8.93	249.13	301.17	61.01	999.61
2014/08/23 11:12:00	1 min instant	8.95	249.71	301.17	61.00	999.61
2014/08/23 11:13:00	1 min instant	8.88	249.93	301.17	61.02	999.64
2014/08/23 11:14:00	1 min instant	8.81	249.25	301.17	61.02	999.64
2014/08/23 11:15:00	1 min instant	8.84	249.29	301.17	61.09	999.61
2014/08/23 11:16:00	1 min instant	8.68	248.97	301.17	61.13	999.67
2014/08/23 11:17:00	1 min instant	9.01	249.16	301.16	61.29	999.67
2014/08/23 11:18:00	1 min instant	8.64	249.42	301.16	61.46	999.71
2014/08/23 11:19:00	1 min instant	8.53	249.86	301.15	61.54	999.71
2014/08/23 11:20:00	1 min instant	8.84	249.20	301.14	61.62	999.74
2014/08/23 11:21:00	1 min instant	9.01	249.53	301.14	61.68	999.74
2014/08/23 11:22:00	1 min instant	9.03	248.38	301.14	61.74	999.74
2014/08/23 11:23:00	1 min instant	8.93	248.46	301.14	61.77	999.78
2014/08/23 11:24:00	1 min instant	9.04	248.24	301.14	61.77	999.78
2014/08/23 11:25:00	1 min instant	9.09	248.02	301.14	61.82	999.81
2014/08/23 11:26:00	1 min instant	8.76	247.70	301.14	61.79	999.84
2014/08/23 11:27:00	1 min instant	8.86	248.77	301.14	61.84	999.84
2014/08/23 11:28:00	1 min instant	8.87	248.65	301.14	62.04	999.88
2014/08/23 11:29:00	1 min instant	9.10	250.81	301.13	62.15	999.91
2014/08/23 11:30:00	1 min instant	8.98	249.29	301.12	62.34	999.95
2014/08/23 11:31:00	1 min instant	8.99	249.31	301.12	62.51	999.95
2014/08/23 11:32:00	1 min instant	8.95	248.78	301.11	62.65	999.95
2014/08/23 11:33:00	1 min instant	9.05	249.82	301.11	62.78	999.95
2014/08/23 11:34:00	1 min instant	9.05	249.37	301.11	62.83	999.95
2014/08/23 11:35:00	1 min instant	9.09	249.32	301.10	62.88	999.95
2014/08/23 11:36:00	1 min instant	9.08	249.70	301.10	62.89	999.95
2014/08/23 11:37:00	1 min instant	9.12	249.04	301.11	62.90	999.95
2014/08/23 11:38:00	1 min instant	9.08	249.10	301.11	62.91	999.98
2014/08/23 11:39:00	1 min instant	9.11	249.52	301.10	62.91	999.98
2014/08/23 11:40:00	1 min instant	9.02	249.19	301.10	63.01	999.98
2014/08/23 11:41:00	1 min instant	8.95	248.07	301.10	63.23	1000.05
2014/08/23 11:42:00	1 min instant	9.01	249.26	301.09	63.27	1000.05
2014/08/23 11:43:00	1 min instant	8.95	249.20	301.09	63.47	1000.08
2014/08/23 11:44:00	1 min instant	8.87	249.14	301.08	63.74	1000.08
2014/08/23 11:45:00	1 min instant	8.82	249.25	301.08	63.73	1000.08
2014/08/23 11:46:00	1 min instant	8.73	249.04	301.08	63.88	1000.11
2014/08/23 11:47:00	1 min instant	8.54	248.26	301.08	63.86	1000.15
2014/08/23 11:48:00	1 min instant	8.57	249.16	301.08	63.93	1000.11
2014/08/23 11:49:00	1 min instant	8.50	248.99	301.08	63.95	1000.11
2014/08/23 11:50:00	1 min instant	8.50	249.18	301.08	64.03	1000.08
2014/08/23 11:51:00	1 min instant	7.96	249.01	301.07	64.14	1000.18
2014/08/23 11:52:00	1 min instant	8.07	248.67	301.07	64.27	1000.18
2014/08/23 11:53:00	1 min instant	8.21	249.03	301.06	64.50	1000.22
2014/08/23 11:54:00	1 min instant	8.63	249.34	301.06	64.73	1000.18
2014/08/23 11:55:00	1 min instant	8.58	248.53	301.06	64.85	1000.22
2014/08/23 11:56:00	1 min instant	8.69	248.93	301.05	65.07	1000.22
2014/08/23 11:57:00	1 min instant	8.71	248.17	301.05	65.22	1000.25
2014/08/23 11:58:00	1 min instant	8.79	248.61	301.05	65.22	1000.25
2014/08/23 11:59:00	1 min instant	8.94	249.56	301.05	65.22	1000.25
2014/08/23 12:00:00	1 min instant	8.88	248.51	301.05	65.27	1000.25
2014/08/23 12:01:00	1 min instant	9.06	248.88	301.05	65.46	1000.28
2014/08/23 12:02:00	1 min instant	9.21	249.26	301.04	65.73	1000.32
2014/08/23 12:03:00	1 min instant	9.25	248.85	301.04	66.03	1000.32
2014/08/23 12:04:00	1 min instant	9.42	248.67	301.03	66.11	1000.32
2014/08/23 12:05:00	1 min instant	10.20	249.02	301.03	66.20	1000.35
2014/08/23 12:06:00	1 min instant	11.35	249.90	301.03	66.42	1000.28
2014/08/23 12:07:00	1 min instant	11.69	249.21	301.02	66.45	1000.39
2014/08/23 12:08:00	1 min instant	11.52	248.65	301.02	66.75	1000.28
2014/08/23 12:09:00	1 min instant	11.57	249.06	301.02	66.80	1000.35
2014/08/23 12:10:00	1 min instant	11.93	249.27	301.02	66.58	1000.35
2014/08/23 12:11:00	1 min instant	12.37	249.38	301.01	66.50	1000.35
2014/08/23 12:12:00	1 min instant	12.57	248.73	301.01	66.49	1000.35
2014/08/23 12:13:00	1 min instant	13.27	249.29	301.01	66.39	1000.35
2014/08/23 12:14:00	1 min instant	14.04	248.49	301.00	66.36	1000.39
2014/08/23 12:15:00	1 min instant	14.62	249.49	301.00	66.46	1000.39
2014/08/23 12:16:00	1 min instant	14.29	248.65	301.00	66.51	1000.39
2014/08/23 12:17:00	1 min instant	14.27	249.32	301.00	66.50	1000.39
2014/08/23 12:18:00	1 min instant	14.17	250.25	301.00	66.55	1000.42
2014/08/23 12:19:00	1 min instant	14.00	249.41	301.00	66.60	1000.42
2014/08/23 12:20:00	1 min instant	13.90	249.48	300.99	66.44	1000.42
2014/08/23 12:21:00	1 min instant	13.78	249.87	300.99	66.55	1000.42
2014/08/23 12:22:00	1 min instant	13.86	250.06	300.99	66.54	1000.45
2014/08/23 12:23:00	1 min instant	13.81	248.33	300.98	66.75	1000.49
2014/08/23 12:24:00	1 min instant	13.74	249.44	300.98	66.73	1000.52
2014/08/23 12:25:00	1 min instant	13.75	248.79	300.98	66.49	1000.52
2014/08/23 12:26:00	1 min instant	13.76	249.66	300.98	66.42	1000.56
2014/08/23 12:27:00	1 min instant	13.80	250.00	300.98	66.53	1000.56
2014/08/23 12:28:00	1 min instant	13.74	249.60	300.98	66.32	1000.52
2014/08/23 12:29:00	1 min instant	13.71	249.46	300.98	66.54	1000.59
2014/08/23 12:30:00	1 min instant	13.73	249.63	300.97	66.69	1000.52
2014/08/23 12:31:00	1 min instant	13.73	249.24	300.97	66.58	1000.52
2014/08/23 12:32:00	1 min instant	13.77	249.22	300.96	66.55	1000.56
2014/08/23 12:33:00	1 min instant	13.81	249.66	300.96	66.07	1000.59
2014/08/23 12:34:00	1 min instant	13.85	250.44	300.96	66.22	1000.62
2014/08/23 12:35:00	1 min instant	13.85	250.45	300.96	66.48	1000.56
2014/08/23 12:36:00	1 min instant	13.83	250.29	300.96	66.47	1000.59
2014/08/23 12:37:00	1 min instant	13.87	250.01	300.96	66.41	1000.56
2014/08/23 12:38:00	1 min instant	13.85	249.55	300.96	66.63	1000.59
2014/08/23 12:39:00	1 min instant	13.98	249.61	300.96	66.58	1000.59
2014/08/23 12:40:00	1 min instant	13.98	250.46	300.95	66.79	1000.62
2014/08/23 12:41:00	1 min instant	13.91	249.87	300.95	67.17	1000.59
2014/08/23 12:42:00	1 min instant	13.98	250.08	300.95	66.95	1000.62
2014/08/23 12:43:00	1 min instant	14.01	250.15	300.95	66.84	1000.59
2014/08/23 12:44:00	1 min instant	14.05	249.97	300.95	66.67	1000.59
2014/08/23 12:45:00	1 min instant	14.12	249.75	300.95	66.69	1000.59
2014/08/23 12:46:00	1 min instant	14.27	249.99	300.95	66.79	1000.59
2014/08/23 12:47:00	1 min instant	14.41	250.08	300.95	66.75	1000.59
2014/08/23 12:48:00	1 min instant	14.60	249.98	300.94	66.46	1000.59
2014/08/23 12:49:00	1 min instant	15.44	250.94	300.94	66.77	1000.66
2014/08/23 12:50:00	1 min instant	15.50	249.99	300.94	66.78	1000.62
2014/08/23 12:51:00	1 min instant	16.07	249.85	300.93	67.18	1000.66
2014/08/23 12:52:00	1 min instant	15.78	250.35	300.93	67.10	1000.69
2014/08/23 12:53:00	1 min instant	16.22	250.90	300.93	66.92	1000.66
2014/08/23 12:54:00	1 min instant	16.59	250.80	300.92	66.89	1000.73
2014/08/23 12:55:00	1 min instant	16.59	250.33	300.92	66.75	1000.73
2014/08/23 12:56:00	1 min instant	16.56	250.78	300.91	66.90	1000.73
2014/08/23 12:57:00	1 min instant	16.24	250.58	300.91	67.38	1000.69
2014/08/23 12:58:00	1 min instant	16.52	249.90	300.90	67.88	1000.76
2014/08/23 12:59:00	1 min instant	16.06	250.03	300.90	67.19	1000.76
2014/08/23 13:00:00	1 min instant	15.05	250.28	300.90	66.98	1000.76
2014/08/23 13:01:00	1 min instant	14.64	249.54	300.90	66.93	1000.76
2014/08/23 13:02:00	1 min instant	14.43	250.15	300.89	67.57	1000.76
2014/08/23 13:03:00	1 min instant	14.05	249.85	300.89	67.81	1000.83
2014/08/23 13:04:00	1 min instant	14.43	250.79	300.88	67.34	1000.79
2014/08/23 13:05:00	1 min instant	14.00	250.33	300.87	67.76	1000.86
2014/08/23 13:06:00	1 min instant	13.64	250.19	300.87	68.17	1000.83
2014/08/23 13:07:00	1 min instant	13.64	250.49	300.86	68.04	1000.83
2014/08/23 13:08:00	1 min instant	13.86	250.80	300.86	68.00	1000.89
2014/08/23 13:09:00	1 min instant	13.58	250.01	300.86	67.26	1000.86
2014/08/23 13:10:00	1 min instant	13.21	250.38	300.85	67.12	1000.86
2014/08/23 13:11:00	1 min instant	13.13	250.35	300.84	67.39	1000.89
2014/08/23 13:12:00	1 min instant	12.77	250.55	300.84	67.67	1000.89
2014/08/23 13:13:00	1 min instant	12.66	250.52	300.83	67.60	1000.89
2014/08/23 13:14:00	1 min instant	12.48	250.22	300.83	67.66	1000.93
2014/08/23 13:15:00	1 min instant	12.49	250.44	300.83	68.06	1000.89
2014/08/23 13:16:00	1 min instant	12.23	250.60	300.82	67.96	1000.89
2014/08/23 13:17:00	1 min instant	11.78	248.60	300.82	68.21	1000.93
2014/08/23 13:18:00	1 min instant	11.63	249.85	300.81	68.13	1000.96
2014/08/23 13:19:00	1 min instant	11.40	249.49	300.80	68.34	1000.89
2014/08/23 13:20:00	1 min instant	10.61	250.08	300.80	68.03	1000.89
2014/08/23 13:21:00	1 min instant	10.12	250.34	300.78	67.52	1000.93
2014/08/23 13:22:00	1 min instant	10.37	249.53	300.79	67.66	1000.76
2014/08/23 13:23:00	1 min instant	10.73	249.49	300.78	68.01	1000.83
2014/08/23 13:24:00	1 min instant	10.67	249.49	300.77	68.31	1000.93
2014/08/23 13:25:00	1 min instant	10.59	249.83	300.77	68.33	1000.89
2014/08/23 13:26:00	1 min instant	10.61	249.63	300.76	68.54	1000.89
2014/08/23 13:27:00	1 min instant	10.62	249.75	300.76	67.93	1000.86
2014/08/23 13:28:00	1 min instant	10.57	249.84	300.74	68.57	1000.89
2014/08/23 13:29:00	1 min instant	10.60	249.84	300.74	68.22	1000.83
2014/08/23 13:30:00	1 min instant	10.74	251.09	300.74	67.98	1000.83
2014/08/23 13:31:00	1 min instant	10.84	250.63	300.73	68.13	1000.89
2014/08/23 13:32:00	1 min instant	10.66	249.24	300.73	68.22	1000.86
2014/08/23 13:33:00	1 min instant	10.72	250.23	300.72	67.85	1000.89
2014/08/23 13:34:00	1 min instant	10.68	249.65	300.70	68.05	1000.93
2014/08/23 13:35:00	1 min instant	10.83	251.11	300.70	67.98	1000.96
2014/08/23 13:36:00	1 min instant	10.92	250.90	300.69	68.09	1000.93
2014/08/23 13:37:00	1 min instant	10.89	250.38	300.68	67.95	1000.89
2014/08/23 13:38:00	1 min instant	10.92	250.01	300.68	67.98	1000.86
2014/08/23 13:39:00	1 min instant	10.96	249.96	300.68	68.26	1000.89
2014/08/23 13:40:00	1 min instant	11.10	249.94	300.67	68.26	1000.96
2014/08/23 13:41:00	1 min instant	11.05	250.68	300.66	68.60	1000.96
2014/08/23 13:42:00	1 min instant	11.00	250.07	300.65	68.35	1000.86
2014/08/23 13:43:00	1 min instant	11.00	250.06	300.64	68.76	1000.89
2014/08/23 13:44:00	1 min instant	10.93	250.07	300.63	68.93	1000.96
2014/08/23 13:45:00	1 min instant	11.01	250.62	300.62	68.64	1000.89
2014/08/23 13:46:00	1 min instant	10.94	250.33	300.61	68.99	1000.96
2014/08/23 13:47:00	1 min instant	10.96	250.61	300.61	69.04	1000.89
2014/08/23 13:48:00	1 min instant	10.86	250.02	300.61	68.80	1000.83
2014/08/23 13:49:00	1 min instant	10.87	250.52	300.60	68.82	1000.89
2014/08/23 13:50:00	1 min instant	10.85	250.31	300.60	68.12	1000.76
2014/08/23 13:51:00	1 min instant	10.81	250.19	300.58	68.21	1000.89
2014/08/23 13:52:00	1 min instant	10.82	250.42	300.57	68.53	1000.83
2014/08/23 13:53:00	1 min instant	10.73	249.86	300.56	68.54	1000.76
2014/08/23 13:54:00	1 min instant	10.76	250.25	300.55	68.75	1000.76
2014/08/23 13:55:00	1 min instant	10.71	249.93	300.54	68.79	1000.83
2014/08/23 13:56:00	1 min instant	10.74	250.17	300.54	68.65	1000.86
2014/08/23 13:57:00	1 min instant	10.79	249.83	300.53	68.97	1000.83
2014/08/23 13:58:00	1 min instant	10.72	250.10	300.52	68.24	1000.83
2014/08/23 13:59:00	1 min instant	10.68	249.65	300.52	68.75	1000.62
2014/08/23 14:00:00	1 min instant	10.78	250.54	300.51	69.27	1000.86
2014/08/23 14:01:00	1 min instant	10.73	250.02	300.50	69.57	1000.76
2014/08/23 14:02:00	1 min instant	10.66	249.69	300.49	69.10	1000.86
2014/08/23 14:03:00	1 min instant	10.70	250.08	300.49	69.57	1000.76
2014/08/23 14:04:00	1 min instant	10.65	249.62	300.48	69.59	1000.83
2014/08/23 14:05:00	1 min instant	10.65	249.60	300.47	69.34	1000.83
2014/08/23 14:06:00	1 min instant	10.73	250.32	300.47	68.15	1000.76
2014/08/23 14:07:00	1 min instant	10.74	250.48	300.46	68.12	1000.79
2014/08/23 14:08:00	1 min instant	10.73	250.55	300.45	68.25	1000.76
2014/08/23 14:09:00	1 min instant	10.65	249.97	300.45	68.25	1000.66
2014/08/23 14:10:00	1 min instant	10.70	250.96	300.44	69.02	1000.73
2014/08/23 14:11:00	1 min instant	10.53	249.70	300.43	69.05	1000.76
2014/08/23 14:12:00	1 min instant	10.50	249.99	300.43	68.97	1000.73
2014/08/23 14:13:00	1 min instant	10.56	249.72	300.43	68.31	1000.69
2014/08/23 14:14:00	1 min instant	10.63	250.17	300.43	68.45	1000.62
2014/08/23 14:15:00	1 min instant	10.47	249.71	300.42	69.22	1000.62
2014/08/23 14:16:00	1 min instant	10.22	249.08	300.40	69.66	1000.62
2014/08/23 14:17:00	1 min instant	10.11	249.36	300.39	69.34	1000.69
2014/08/23 14:18:00	1 min instant	10.03	249.24	300.38	69.28	1000.66
2014/08/23 14:19:00	1 min instant	9.94	249.07	300.37	69.76	1000.66
2014/08/23 14:20:00	1 min instant	10.10	249.45	300.37	68.92	1000.62
2014/08/23 14:21:00	1 min instant	10.03	248.88	300.37	69.35	1000.56
2014/08/23 14:22:00	1 min instant	10.07	248.87	300.37	69.34	1000.62
2014/08/23 14:23:00	1 min instant	9.96	248.51	300.37	68.58	1000.39
2014/08/23 14:24:00	1 min instant	10.01	249.48	300.36	68.63	1000.59
2014/08/23 14:25:00	1 min instant	9.87	249.45	300.35	69.13	1000.62
2014/08/23 14:26:00	1 min instant	9.72	248.90	300.34	69.69	1000.45
2014/08/23 14:27:00	1 min instant	9.65	248.81	300.34	69.52	1000.45
2014/08/23 14:28:00	1 min instant	9.57	248.84	300.33	69.39	1000.49
2014/08/23 14:29:00	1 min instant	9.56	249.14	300.32	69.76	1000.39
2014/08/23 14:30:00	1 min instant	9.52	249.33	300.32	69.71	1000.49
2014/08/23 14:31:00	1 min instant	9.36	249.18	300.32	69.28	1000.52
2014/08/23 14:32:00	1 min instant	9.20	248.72	300.32	69.37	1000.42
2014/08/23 14:33:00	1 min instant	9.26	249.10	300.30	68.77	1000.49
2014/08/23 14:34:00	1 min instant	8.37	249.40	300.30	68.77	1000.49
2014/08/23 14:35:00	1 min instant	8.01	249.31	300.29	68.80	1000.49
2014/08/23 14:36:00	1 min instant	7.20	250.11	300.27	68.92	1000.52
2014/08/23 14:37:00	1 min instant	7.43	250.39	300.27	68.81	1000.45
2014/08/23 14:38:00	1 min instant	7.89	249.31	300.26	68.72	1000.49
2014/08/23 14:39:00	1 min instant	7.94	249.68	300.26	68.40	1000.42
2014/08/23 14:40:00	1 min instant	8.04	250.62	300.26	68.48	1000.39
2014/08/23 14:41:00	1 min instant	8.05	250.57	300.25	68.73	1000.42
2014/08/23 14:42:00	1 min instant	8.02	249.52	300.25	67.96	1000.39
2014/08/23 14:43:00	1 min instant	7.93	249.80	300.25	67.99	1000.42
2014/08/23 14:44:00	1 min instant	7.93	250.01	300.25	68.19	1000.39
2014/08/23 14:45:00	1 min instant	7.90	250.79	300.26	68.10	1000.42
2014/08/23 14:46:00	1 min instant	8.13	249.89	300.25	68.03	1000.42
2014/08/23 14:47:00	1 min instant	8.04	250.64	300.25	67.69	1000.39
2014/08/23 14:48:00	1 min instant	7.93	250.76	300.26	67.99	1000.39
2014/08/23 14:49:00	1 min instant	7.97	249.93	300.26	68.45	1000.39
2014/08/23 14:50:00	1 min instant	8.09	250.96	300.26	68.83	1000.39
2014/08/23 14:51:00	1 min instant	7.90	249.62	300.26	69.26	1000.42
2014/08/23 14:52:00	1 min instant	8.00	250.03	300.26	68.51	1000.42
2014/08/23 14:53:00	1 min instant	7.86	249.95	300.26	68.24	1000.39
2014/08/23 14:54:00	1 min instant	7.84	249.85	300.26	67.96	1000.39
2014/08/23 14:55:00	1 min instant	7.87	250.21	300.26	67.40	1000.35
2014/08/23 14:56:00	1 min instant	7.89	251.03	300.26	67.79	1000.35
2014/08/23 14:57:00	1 min instant	7.82	250.39	300.25	67.71	1000.32
2014/08/23 14:58:00	1 min instant	7.74	249.41	300.24	68.28	1000.32
2014/08/23 14:59:00	1 min instant	7.74	251.13	300.23	68.61	1000.35
2014/08/23 15:00:00	1 min instant	7.59	250.09	300.21	69.01	1000.32
2014/08/23 15:01:00	1 min instant	7.84	250.72	300.19	69.08	1000.28
2014/08/23 15:02:00	1 min instant	8.01	249.99	300.18	69.15	1000.28
2014/08/23 15:03:00	1 min instant	8.21	250.17	300.18	69.33	1000.28
2014/08/23 15:04:00	1 min instant	8.05	250.30	300.17	69.69	1000.28
2014/08/23 15:05:00	1 min instant	7.62	249.80	300.16	68.83	1000.22
2014/08/23 15:06:00	1 min instant	7.59	249.57	300.15	69.49	1000.25
2014/08/23 15:07:00	1 min instant	7.45	249.91	300.14	69.91	1000.18
2014/08/23 15:08:00	1 min instant	7.23	250.06	300.12	69.89	1000.25
2014/08/23 15:09:00	1 min instant	7.48	250.48	300.11	70.09	1000.25
2014/08/23 15:10:00	1 min instant	7.30	249.48	300.10	69.23	1000.22
2014/08/23 15:11:00	1 min instant	7.32	249.93	300.08	69.57	1000.22
2014/08/23 15:12:00	1 min instant	7.29	249.56	300.07	69.46	1000.18
2014/08/23 15:13:00	1 min instant	7.18	249.49	300.06	68.76	1000.18
2014/08/23 15:14:00	1 min instant	7.17	250.24	300.06	68.61	1000.15
2014/08/23 15:15:00	1 min instant	7.08	249.96	300.05	69.00	1000.15
2014/08/23 15:16:00	1 min instant	7.01	250.17	300.05	68.94	1000.08
2014/08/23 15:17:00	1 min instant	6.88	249.29	300.05	69.56	1000.11
2014/08/23 15:18:00	1 min instant	6.85	249.51	300.05	68.91	1000.11
2014/08/23 15:19:00	1 min instant	6.89	249.97	300.05	68.72	1000.05
2014/08/23 15:20:00	1 min instant	6.87	249.92	300.04	68.94	1000.08
2014/08/23 15:21:00	1 min instant	6.80	249.12	300.05	67.72	1000.01
2014/08/23 15:22:00	1 min instant	6.78	249.31	300.05	68.04	999.98
2014/08/23 15:23:00	1 min instant	6.71	249.15	300.05	67.76	999.98
2014/08/23 15:24:00	1 min instant	6.68	248.88	300.06	68.15	1000.01
2014/08/23 15:25:00	1 min instant	6.78	249.83	300.07	67.79	1000.01
2014/08/23 15:26:00	1 min instant	6.72	249.47	300.08	67.79	999.98
2014/08/23 15:27:00	1 min instant	6.70	249.71	300.08	68.33	999.91
2014/08/23 15:28:00	1 min instant	6.59	248.92	300.09	68.11	999.88
2014/08/23 15:29:00	1 min instant	6.55	249.69	300.09	67.71	999.88
2014/08/23 15:30:00	1 min instant	6.45	249.12	300.08	68.41	999.81
2014/08/23 15:31:00	1 min instant	6.40	249.46	300.08	68.17	999.81
2014/08/23 15:32:00	1 min instant	6.40	249.71	300.07	68.27	999.81
2014/08/23 15:33:00	1 min instant	6.36	249.42	300.05	68.11	999.81
2014/08/23 15:34:00	1 min instant	6.37	249.67	300.04	68.00	999.78
2014/08/23 15:35:00	1 min instant	6.03	249.14	300.04	67.76	999.74
2014/08/23 15:36:00	1 min instant	5.83	249.53	300.03	68.23	999.74
2014/08/23 15:37:00	1 min instant	5.48	248.99	300.03	67.40	999.71
2014/08/23 15:38:00	1 min instant	5.10	249.40	300.02	67.43	999.74
2014/08/23 15:39:00	1 min instant	5.25	249.63	300.01	67.96	999.71
2014/08/23 15:40:00	1 min instant	5.25	249.41	300.00	68.08	999.71
2014/08/23 15:41:00	1 min instant	5.27	249.55	299.99	68.08	999.67
2014/08/23 15:42:00	1 min instant	5.25	249.41	299.98	68.58	999.67
2014/08/23 15:43:00	1 min instant	5.64	250.04	299.96	68.30	999.67
2014/08/23 15:44:00	1 min instant	5.60	249.44	299.96	68.87	999.64
2014/08/23 15:45:00	1 min instant	5.51	249.18	299.95	68.76	999.64
2014/08/23 15:46:00	1 min instant	5.50	248.77	299.95	68.80	999.61
2014/08/23 15:47:00	1 min instant	5.61	249.04	299.95	68.77	999.57
2014/08/23 15:48:00	1 min instant	5.54	249.41	299.94	68.92	999.61
2014/08/23 15:49:00	1 min instant	5.70	249.91	299.93	68.91	999.54
2014/08/23 15:50:00	1 min instant	5.62	248.66	299.92	68.80	999.50
2014/08/23 15:51:00	1 min instant	5.69	249.26	299.92	69.07	999.47
2014/08/23 15:52:00	1 min instant	5.70	249.72	299.92	68.98	999.54
2014/08/23 15:53:00	1 min instant	5.54	248.70	299.92	68.65	999.47
2014/08/23 15:54:00	1 min instant	5.57	249.79	299.92	68.73	999.50
2014/08/23 15:55:00	1 min instant	5.46	249.20	299.92	68.25	999.47
2014/08/23 15:56:00	1 min instant	5.50	248.77	299.91	67.78	999.40
2014/08/23 15:57:00	1 min instant	5.49	248.68	299.90	67.86	999.40
2014/08/23 15:58:00	1 min instant	5.47	249.08	299.90	68.17	999.44
2014/08/23 15:59:00	1 min instant	5.53	250.00	299.89	68.37	999.40
2014/08/23 16:00:00	1 min instant	5.27	249.46	299.89	68.36	999.40
2014/08/23 16:01:00	1 min instant	5.24	250.02	299.89	68.60	999.40
2014/08/23 16:02:00	1 min instant	5.34	250.14	299.89	68.00	999.44
2014/08/23 16:03:00	1 min instant	5.31	249.38	299.89	68.04	999.40
2014/08/23 16:04:00	1 min instant	5.33	249.46	299.88	67.72	999.37
2014/08/23 16:05:00	1 min instant	5.41	249.58	299.88	68.16	999.33
2014/08/23 16:06:00	1 min instant	5.38	249.55	299.87	68.80	999.27
2014/08/23 16:07:00	1 min instant	5.47	250.08	299.87	68.48	999.30
2014/08/23 16:08:00	1 min instant	5.33	249.23	299.86	68.34	999.20
2014/08/23 16:09:00	1 min instant	5.37	249.62	299.86	68.80	999.23
2014/08/23 16:10:00	1 min instant	5.30	249.19	299.86	68.56	999.17
2014/08/23 16:11:00	1 min instant	5.34	249.95	299.86	67.93	999.17
2014/08/23 16:12:00	1 min instant	5.32	249.76	299.86	67.12	999.06
2014/08/23 16:13:00	1 min instant	5.26	249.49	299.86	67.56	999.06
2014/08/23 16:14:00	1 min instant	5.28	249.92	299.85	67.46	999.06
2014/08/23 16:15:00	1 min instant	5.23	250.30	299.84	66.75	999.00
2014/08/23 16:16:00	1 min instant	5.19	250.28	299.83	66.77	999.03
2014/08/23 16:17:00	1 min instant	5.19	250.54	299.83	68.11	999.00
2014/08/23 16:18:00	1 min instant	5.14	249.88	299.83	68.12	998.96
2014/08/23 16:19:00	1 min instant	5.17	250.22	299.83	67.43	998.96
2014/08/23 16:20:00	1 min instant	5.19	250.27	299.82	67.61	998.93
2014/08/23 16:21:00	1 min instant	5.15	250.16	299.81	67.85	998.86
2014/08/23 16:22:00	1 min instant	5.05	249.38	299.81	67.93	998.83
2014/08/23 16:23:00	1 min instant	5.04	249.76	299.80	67.95	998.86
2014/08/23 16:24:00	1 min instant	5.03	249.45	299.80	67.69	998.86
2014/08/23 16:25:00	1 min instant	4.96	249.02	299.79	67.48	998.83
2014/08/23 16:26:00	1 min instant	4.98	249.52	299.79	67.04	998.86
2014/08/23 16:27:00	1 min instant	4.99	249.58	299.79	66.87	998.86
2014/08/23 16:28:00	1 min instant	5.02	249.73	299.78	66.91	998.86
2014/08/23 16:29:00	1 min instant	5.06	249.25	299.78	67.54	998.79
2014/08/23 16:30:00	1 min instant	5.06	249.60	299.77	67.45	998.79
2014/08/23 16:31:00	1 min instant	5.04	249.75	299.76	67.27	998.79
2014/08/23 16:32:00	1 min instant	5.09	248.85	299.75	67.92	998.79
2014/08/23 16:33:00	1 min instant	5.16	250.42	299.75	67.73	998.76
2014/08/23 16:34:00	1 min instant	5.20	249.74	299.75	67.35	998.72
2014/08/23 16:35:00	1 min instant	5.26	249.95	299.75	67.82	998.69
2014/08/23 16:36:00	1 min instant	5.38	249.79	299.74	68.10	998.66
2014/08/23 16:37:00	1 min instant	5.29	248.91	299.74	68.26	998.59
2014/08/23 16:38:00	1 min instant	5.31	249.84	299.73	67.72	998.66
2014/08/23 16:39:00	1 min instant	5.32	249.56	299.73	68.45	998.59
2014/08/23 16:40:00	1 min instant	5.30	249.38	299.72	68.46	998.59
2014/08/23 16:41:00	1 min instant	5.24	248.70	299.72	67.92	998.59
2014/08/23 16:42:00	1 min instant	5.33	249.38	299.72	68.05	998.56
2014/08/23 16:43:00	1 min instant	5.33	249.24	299.72	67.68	998.49
2014/08/23 16:44:00	1 min instant	5.27	249.13	299.71	67.57	998.56
2014/08/23 16:45:00	1 min instant	5.27	249.34	299.71	66.25	998.49
2014/08/23 16:46:00	1 min instant	5.24	249.21	299.70	65.98	998.45
2014/08/23 16:47:00	1 min instant	5.36	250.03	299.69	66.13	998.45
2014/08/23 16:48:00	1 min instant	5.31	249.21	299.69	67.51	998.39
2014/08/23 16:49:00	1 min instant	5.35	249.23	299.69	67.42	998.39
2014/08/23 16:50:00	1 min instant	5.46	249.91	299.69	67.56	998.39
2014/08/23 16:51:00	1 min instant	5.46	249.34	299.68	67.72	998.39
2014/08/23 16:52:00	1 min instant	5.44	249.55	299.68	68.05	998.39
2014/08/23 16:53:00	1 min instant	5.39	249.27	299.67	68.65	998.39
2014/08/23 16:54:00	1 min instant	5.33	248.98	299.66	68.48	998.39
2014/08/23 16:55:00	1 min instant	5.33	249.14	299.66	68.63	998.39
2014/08/23 16:56:00	1 min instant	5.33	249.20	299.65	68.56	998.32
2014/08/23 16:57:00	1 min instant	5.27	248.84	299.65	68.77	998.28
2014/08/23 16:58:00	1 min instant	5.32	248.59	299.66	68.35	998.22
2014/08/23 16:59:00	1 min instant	5.33	249.09	299.66	67.98	998.22
2014/08/23 17:00:00	1 min instant	5.33	249.32	299.66	67.40	998.22
2014/08/23 17:01:00	1 min instant	5.30	249.18	299.66	67.26	998.18
2014/08/23 17:02:00	1 min instant	5.29	248.62	299.65	67.47	998.25
2014/08/23 17:03:00	1 min instant	5.34	249.27	299.65	66.97	998.15
2014/08/23 17:04:00	1 min instant	5.23	249.47	299.65	67.12	998.11
2014/08/23 17:05:00	1 min instant	5.17	249.11	299.66	66.82	998.05
2014/08/23 17:06:00	1 min instant	4.83	249.02	299.66	66.72	998.08
2014/08/23 17:07:00	1 min instant	4.44	248.73	299.67	66.93	998.01
2014/08/23 17:08:00	1 min instant	4.39	248.56	299.67	66.88	998.05
2014/08/23 17:09:00	1 min instant	4.47	248.94	299.67	66.77	998.05
2014/08/23 17:10:00	1 min instant	4.46	249.66	299.66	66.54	997.98
2014/08/23 17:11:00	1 min instant	4.55	249.59	299.66	66.58	998.01
2014/08/23 17:12:00	1 min instant	4.66	248.94	299.66	66.53	998.05
2014/08/23 17:13:00	1 min instant	4.82	249.22	299.67	66.42	997.98
2014/08/23 17:14:00	1 min instant	4.86	249.73	299.67	66.77	998.05
2014/08/23 17:15:00	1 min instant	4.99	249.31	299.67	66.67	997.98
2014/08/23 17:16:00	1 min instant	4.39	249.51	299.66	66.82	997.98
2014/08/23 17:17:00	1 min instant	4.50	249.79	299.65	67.31	997.94
2014/08/23 17:18:00	1 min instant	4.54	249.80	299.65	67.88	997.94
2014/08/23 17:19:00	1 min instant	4.48	249.22	299.64	67.93	997.91
2014/08/23 17:20:00	1 min instant	4.48	249.36	299.64	68.10	997.91
2014/08/23 17:21:00	1 min instant	4.64	249.18	299.65	67.57	997.88
2014/08/23 17:22:00	1 min instant	4.73	249.78	299.65	67.50	997.88
2014/08/23 17:23:00	1 min instant	4.69	249.15	299.65	67.17	997.88
2014/08/23 17:24:00	1 min instant	4.57	249.02	299.65	67.10	997.81
2014/08/23 17:25:00	1 min instant	4.65	249.01	299.65	67.80	997.88
2014/08/23 17:26:00	1 min instant	4.59	248.72	299.64	67.98	997.81
2014/08/23 17:27:00	1 min instant	4.61	248.80	299.64	66.75	997.81
2014/08/23 17:28:00	1 min instant	4.75	249.93	299.64	66.88	997.78
2014/08/23 17:29:00	1 min instant	4.73	249.58	299.64	66.28	997.74
2014/08/23 17:30:00	1 min instant	4.76	250.28	299.65	66.34	997.71
2014/08/23 17:31:00	1 min instant	4.67	249.67	299.65	65.96	997.67
2014/08/23 17:32:00	1 min instant	4.75	249.82	299.64	66.03	997.64
2014/08/23 17:33:00	1 min instant	4.79	249.77	299.64	66.11	997.61
2014/08/23 17:34:00	1 min instant	4.85	250.36	299.64	66.50	997.57
2014/08/23 17:35:00	1 min instant	4.87	249.94	299.64	66.63	997.54
2014/08/23 17:36:00	1 min instant	4.95	250.09	299.64	66.87	997.54
2014/08/23 17:37:00	1 min instant	4.89	250.07	299.64	67.13	997.57
2014/08/23 17:38:00	1 min instant	5.04	250.11	299.64	66.99	997.57
2014/08/23 17:39:00	1 min instant	5.14	249.87	299.64	67.50	997.54
2014/08/23 17:40:00	1 min instant	5.35	250.33	299.63	66.60	997.57
2014/08/23 17:41:00	1 min instant	5.33	249.89	299.63	66.22	997.54
2014/08/23 17:42:00	1 min instant	5.38	250.16	299.62	67.30	997.54
2014/08/23 17:43:00	1 min instant	5.52	249.96	299.62	66.69	997.54
2014/08/23 17:44:00	1 min instant	5.55	250.03	299.62	67.95	997.54
2014/08/23 17:45:00	1 min instant	5.62	249.86	299.62	67.83	997.50
2014/08/23 17:46:00	1 min instant	5.72	250.01	299.62	66.59	997.47
2014/08/23 17:47:00	1 min instant	5.69	250.08	299.61	66.11	997.40
2014/08/23 17:48:00	1 min instant	6.02	250.67	299.60	65.78	997.40
2014/08/23 17:49:00	1 min instant	5.98	249.66	299.60	65.74	997.37
2014/08/23 17:50:00	1 min instant	5.96	250.04	299.59	66.31	997.30
2014/08/23 17:51:00	1 min instant	5.99	250.56	299.59	66.48	997.33
2014/08/23 17:52:00	1 min instant	6.04	250.04	299.59	66.86	997.30
2014/08/23 17:53:00	1 min instant	6.01	250.07	299.59	66.71	997.27
2014/08/23 17:54:00	1 min instant	6.06	250.07	299.59	66.30	997.23
2014/08/23 17:55:00	1 min instant	5.93	249.46	299.58	66.11	997.20
2014/08/23 17:56:00	1 min instant	6.05	250.29	299.57	65.80	997.20
2014/08/23 17:57:00	1 min instant	6.06	250.50	299.57	65.84	997.06
2014/08/23 17:58:00	1 min instant	6.00	250.19	299.56	66.55	997.10
2014/08/23 17:59:00	1 min instant	5.98	249.88	299.56	67.10	997.10
2014/08/23 18:00:00	1 min instant	5.94	249.57	299.56	67.42	997.10
2014/08/23 18:01:00	1 min instant	5.97	249.85	299.56	67.98	997.10
2014/08/23 18:02:00	1 min instant	5.93	249.65	299.55	67.80	997.10
2014/08/23 18:03:00	1 min instant	6.00	249.95	299.55	67.75	997.10
2014/08/23 18:04:00	1 min instant	5.96	249.71	299.54	67.93	997.10
2014/08/23 18:05:00	1 min instant	6.05	250.04	299.53	67.81	997.13
2014/08/23 18:06:00	1 min instant	6.05	249.78	299.53	68.39	997.06
2014/08/23 18:07:00	1 min instant	6.10	250.05	299.53	67.62	997.06
2014/08/23 18:08:00	1 min instant	6.15	249.91	299.52	67.29	997.00
2014/08/23 18:09:00	1 min instant	6.21	249.83	299.52	67.01	996.96
2014/08/23 18:10:00	1 min instant	6.25	249.65	299.52	67.68	997.00
2014/08/23 18:11:00	1 min instant	6.28	249.50	299.51	68.34	997.00
2014/08/23 18:12:00	1 min instant	6.24	249.17	299.50	67.89	996.93
2014/08/23 18:13:00	1 min instant	6.38	249.16	299.50	68.40	997.00
2014/08/23 18:14:00	1 min instant	6.57	249.49	299.49	67.49	996.96
2014/08/23 18:15:00	1 min instant	6.51	249.15	299.49	67.00	996.89
2014/08/23 18:16:00	1 min instant	6.78	249.64	299.49	66.73	996.86
2014/08/23 18:17:00	1 min instant	7.05	249.40	299.48	66.25	996.79
2014/08/23 18:18:00	1 min instant	7.22	250.02	299.47	66.40	996.79
2014/08/23 18:19:00	1 min instant	7.19	249.60	299.47	66.61	996.83
2014/08/23 18:20:00	1 min instant	7.19	249.33	299.46	67.55	996.79
2014/08/23 18:21:00	1 min instant	6.93	250.03	299.45	67.99	996.83
2014/08/23 18:22:00	1 min instant	6.86	250.20	299.45	66.90	996.83
2014/08/23 18:23:00	1 min instant	6.84	249.76	299.45	67.34	996.79
2014/08/23 18:24:00	1 min instant	6.80	249.52	299.45	67.54	996.76
2014/08/23 18:25:00	1 min instant	6.81	249.43	299.44	67.49	996.83
2014/08/23 18:26:00	1 min instant	6.86	249.14	299.43	67.65	996.76
2014/08/23 18:27:00	1 min instant	6.98	249.17	299.43	67.94	996.72
2014/08/23 18:28:00	1 min instant	6.93	248.51	299.42	68.50	996.72
2014/08/23 18:29:00	1 min instant	7.01	248.65	299.42	68.11	996.76
2014/08/23 18:30:00	1 min instant	7.11	249.08	299.42	68.03	996.69
2014/08/23 18:31:00	1 min instant	7.16	249.07	299.42	66.83	996.69
2014/08/23 18:32:00	1 min instant	7.24	249.19	299.42	66.88	996.66
2014/08/23 18:33:00	1 min instant	7.31	249.51	299.42	67.02	996.62
2014/08/23 18:34:00	1 min instant	7.35	249.30	299.41	66.96	996.55
2014/08/23 18:35:00	1 min instant	7.38	249.49	299.41	67.11	996.49
2014/08/23 18:36:00	1 min instant	7.45	250.01	299.41	66.35	996.49
2014/08/23 18:37:00	1 min instant	7.44	249.09	299.41	66.62	996.45
2014/08/23 18:38:00	1 min instant	7.52	249.92	299.42	66.47	996.45
2014/08/23 18:39:00	1 min instant	7.50	248.93	299.42	66.32	996.42
2014/08/23 18:40:00	1 min instant	7.54	249.94	299.42	66.08	996.42
2014/08/23 18:41:00	1 min instant	7.62	249.21	299.42	66.11	996.35
2014/08/23 18:42:00	1 min instant	7.62	249.42	299.42	65.60	996.35
2014/08/23 18:43:00	1 min instant	7.66	249.03	299.41	66.02	996.35
2014/08/23 18:44:00	1 min instant	7.70	249.59	299.42	66.41	996.35
2014/08/23 18:45:00	1 min instant	7.62	249.67	299.42	66.33	996.32
2014/08/23 18:46:00	1 min instant	7.75	249.73	299.42	66.52	996.35
2014/08/23 18:47:00	1 min instant	7.67	249.05	299.43	65.63	996.28
2014/08/23 18:48:00	1 min instant	7.73	249.55	299.43	65.37	996.28
2014/08/23 18:49:00	1 min instant	7.93	249.36	299.43	65.80	996.28
2014/08/23 18:50:00	1 min instant	8.35	248.86	299.43	66.13	996.28
2014/08/23 18:51:00	1 min instant	7.73	248.90	299.43	66.84	996.32
2014/08/23 18:52:00	1 min instant	7.97	249.10	299.43	66.99	996.28
2014/08/23 18:53:00	1 min instant	8.19	249.15	299.44	67.08	996.22
2014/08/23 18:54:00	1 min instant	8.29	248.90	299.45	67.76	996.28
2014/08/23 18:55:00	1 min instant	8.21	249.34	299.45	68.38	996.22
2014/08/23 18:56:00	1 min instant	8.21	248.93	299.45	68.37	996.22
2014/08/23 18:57:00	1 min instant	8.38	249.11	299.45	67.74	996.18
2014/08/23 18:58:00	1 min instant	8.44	249.11	299.45	67.86	996.15
2014/08/23 18:59:00	1 min instant	8.61	249.27	299.45	67.96	996.18
2014/08/23 19:00:00	1 min instant	8.71	249.81	299.45	68.55	996.18
2014/08/23 19:01:00	1 min instant	8.66	249.14	299.46	68.22	996.22
2014/08/23 19:02:00	1 min instant	8.94	249.45	299.47	68.57	996.22
2014/08/23 19:03:00	1 min instant	9.08	249.32	299.47	67.88	996.18
2014/08/23 19:04:00	1 min instant	8.77	249.38	299.48	68.30	996.22
2014/08/23 19:05:00	1 min instant	8.68	249.36	299.48	67.95	996.22
2014/08/23 19:06:00	1 min instant	8.85	248.82	299.48	68.92	996.22
2014/08/23 19:07:00	1 min instant	8.92	249.19	299.48	67.95	996.15
2014/08/23 19:08:00	1 min instant	9.08	249.32	299.49	68.04	996.11
2014/08/23 19:09:00	1 min instant	9.09	249.46	299.49	68.62	996.11
2014/08/23 19:10:00	1 min instant	9.15	249.63	299.51	68.26	996.05
2014/08/23 19:11:00	1 min instant	9.21	249.26	299.51	68.36	996.05
2014/08/23 19:12:00	1 min instant	9.08	249.30	299.52	68.29	996.05
2014/08/23 19:13:00	1 min instant	9.03	249.76	299.52	68.24	996.08
2014/08/23 19:14:00	1 min instant	9.00	249.08	299.52	66.92	996.01
2014/08/23 19:15:00	1 min instant	9.00	248.78	299.53	66.41	996.11
2014/08/23 19:16:00	1 min instant	9.00	249.49	299.53	67.10	996.08
2014/08/23 19:17:00	1 min instant	9.03	248.90	299.54	67.29	996.08
2014/08/23 19:18:00	1 min instant	11.88	249.49	299.55	67.35	995.98
2014/08/23 19:19:00	1 min instant	16.74	249.91	299.55	66.70	996.01
2014/08/23 19:20:00	1 min instant	17.10	250.31	299.56	66.74	996.01
2014/08/23 19:21:00	1 min instant	17.06	249.44	299.56	66.70	996.01
2014/08/23 19:22:00	1 min instant	15.98	249.08	299.56	66.75	995.94
2014/08/23 19:23:00	1 min instant	15.21	250.50	299.56	67.09	995.98
2014/08/23 19:24:00	1 min instant	14.52	249.27	299.57	67.07	995.94
2014/08/23 19:25:00	1 min instant	10.37	248.91	299.57	66.77	995.94
2014/08/23 19:26:00	1 min instant	11.36	249.54	299.58	67.75	995.91
2014/08/23 19:27:00	1 min instant	10.77	249.56	299.58	68.09	995.98
2014/08/23 19:28:00	1 min instant	10.42	249.16	299.58	68.57	996.01
2014/08/23 19:29:00	1 min instant	10.44	249.71	299.58	68.42	996.01
2014/08/23 19:30:00	1 min instant	10.55	249.01	299.58	68.33	995.94
2014/08/23 19:31:00	1 min instant	10.89	249.39	299.58	68.70	996.05
2014/08/23 19:32:00	1 min instant	12.91	249.59	299.58	68.76	996.05
2014/08/23 19:33:00	1 min instant	21.25	249.60	299.58	69.11	996.05
2014/08/23 19:34:00	1 min instant	23.41	248.77	299.59	68.99	996.08
2014/08/23 19:35:00	1 min instant	27.62	249.59	299.60	68.84	996.08
2014/08/23 19:36:00	1 min instant	29.73	248.57	299.61	68.85	996.05
2014/08/23 19:37:00	1 min instant	28.95	249.77	299.61	68.98	996.08
2014/08/23 19:38:00	1 min instant	21.80	248.49	299.61	69.02	996.11
2014/08/23 19:39:00	1 min instant	21.14	249.04	299.61	69.21	996.11
2014/08/23 19:40:00	1 min instant	19.04	248.58	299.61	69.35	996.15
2014/08/23 19:41:00	1 min instant	14.89	248.81	299.62	69.52	996.15
2014/08/23 19:42:00	1 min instant	11.20	248.73	299.63	69.80	996.11
2014/08/23 19:43:00	1 min instant	9.99	248.78	299.63	69.82	996.08
2014/08/23 19:44:00	1 min instant	9.98	249.53	299.64	69.81	996.05
2014/08/23 19:45:00	1 min instant	10.12	248.82	299.67	69.47	995.84
2014/08/23 19:46:00	1 min instant	9.75	248.10	299.67	69.35	996.05
2014/08/23 19:47:00	1 min instant	9.56	248.94	299.68	68.83	996.01
2014/08/23 19:48:00	1 min instant	9.12	249.08	299.70	68.76	995.91
2014/08/23 19:49:00	1 min instant	8.86	248.62	299.71	68.79	996.01
2014/08/23 19:50:00	1 min instant	8.91	249.52	299.72	69.04	996.01
2014/08/23 19:51:00	1 min instant	8.96	249.67	299.73	69.06	996.01
2014/08/23 19:52:00	1 min instant	8.99	249.40	299.73	69.02	996.05
2014/08/23 19:53:00	1 min instant	8.97	249.46	299.74	68.96	996.08
2014/08/23 19:54:00	1 min instant	8.99	249.98	299.76	69.32	996.05
2014/08/23 19:55:00	1 min instant	8.67	249.08	299.78	69.65	996.11
2014/08/23 19:56:00	1 min instant	8.55	249.55	299.79	69.45	996.05
2014/08/23 19:57:00	1 min instant	8.63	249.86	299.81	69.55	995.98
2014/08/23 19:58:00	1 min instant	8.67	249.09	299.83	69.42	995.88
2014/08/23 19:59:00	1 min instant	8.74	249.67	299.84	69.43	995.88
2014/08/23 20:00:00	1 min instant	8.83	249.66	299.86	69.00	995.84
2014/08/23 20:01:00	1 min instant	8.83	249.48	299.87	68.82	995.84
2014/08/23 20:02:00	1 min instant	8.81	249.76	299.88	69.01	995.77
2014/08/23 20:03:00	1 min instant	8.83	249.45	299.89	69.55	995.81
2014/08/23 20:04:00	1 min instant	8.86	249.80	299.90	69.43	995.77
2014/08/23 20:05:00	1 min instant	8.79	248.97	299.92	69.37	995.74
2014/08/23 20:06:00	1 min instant	8.90	249.60	299.93	69.25	995.81
2014/08/23 20:07:00	1 min instant	9.03	249.56	299.94	69.45	995.84
2014/08/23 20:08:00	1 min instant	9.10	249.52	299.96	69.25	995.91
2014/08/23 20:09:00	1 min instant	8.82	249.12	299.97	69.08	995.88
2014/08/23 20:10:00	1 min instant	8.77	249.77	299.99	68.89	995.88
2014/08/23 20:11:00	1 min instant	8.51	249.56	300.02	69.11	995.88
2014/08/23 20:12:00	1 min instant	8.34	249.63	300.03	68.97	995.81
2014/08/23 20:13:00	1 min instant	8.36	250.02	300.04	69.10	995.81
2014/08/23 20:14:01	1 min instant	8.52	249.31	300.05	69.23	995.81
2014/08/23 20:15:00	1 min instant	8.22	248.70	300.07	69.43	995.77
2014/08/23 20:16:00	1 min instant	8.58	250.27	300.08	69.33	995.71
2014/08/23 20:17:00	1 min instant	8.44	250.50	300.09	69.43	995.71
2014/08/23 20:18:00	1 min instant	8.52	249.90	300.10	69.63	995.64
2014/08/23 20:19:00	1 min instant	9.19	250.24	300.11	69.48	995.60
2014/08/23 20:20:00	1 min instant	55.14	250.46	300.13	69.32	995.50
2014/08/23 20:21:00	1 min instant	55.46	249.85	300.14	68.68	995.60
2014/08/23 20:22:00	1 min instant	48.59	249.99	300.15	68.87	995.60
2014/08/23 20:23:00	1 min instant	32.23	250.23	300.17	69.07	995.60
2014/08/23 20:24:00	1 min instant	19.77	250.04	300.19	68.99	995.64
2014/08/23 20:25:00	1 min instant	11.18	250.28	300.21	68.58	995.60
2014/08/23 20:26:00	1 min instant	9.14	249.76	300.21	68.69	995.74
2014/08/23 20:27:00	1 min instant	8.93	250.28	300.23	68.96	995.81
2014/08/23 20:28:00	1 min instant	9.02	250.00	300.23	68.82	995.84
2014/08/23 20:29:00	1 min instant	8.97	249.51	300.24	68.94	995.91
2014/08/23 20:30:01	1 min instant	8.65	249.60	300.25	69.12	995.94
2014/08/23 20:31:00	1 min instant	8.43	249.64	300.27	68.73	995.98
2014/08/23 20:32:00	1 min instant	8.26	250.05	300.28	68.84	995.94
2014/08/23 20:33:00	1 min instant	8.08	249.88	300.29	68.87	995.98
2014/08/23 20:34:00	1 min instant	7.99	249.92	300.31	68.70	996.01
2014/08/23 20:35:00	1 min instant	7.81	249.41	300.32	68.70	996.05
2014/08/23 20:36:00	1 min instant	7.88	249.46	300.33	68.68	996.05
2014/08/23 20:37:00	1 min instant	7.90	250.35	300.36	68.68	996.11
2014/08/23 20:38:00	1 min instant	7.82	250.12	300.36	68.79	996.11
2014/08/23 20:39:00	1 min instant	7.73	250.04	300.37	68.45	996.18
2014/08/23 20:40:00	1 min instant	7.68	250.06	300.38	68.41	996.25
2014/08/23 20:41:00	1 min instant	7.71	249.91	300.38	68.61	996.28
2014/08/23 20:42:00	1 min instant	7.59	249.87	300.39	68.58	996.25
2014/08/23 20:43:00	1 min instant	7.62	250.44	300.40	68.63	996.32
2014/08/23 20:44:00	1 min instant	7.65	250.34	300.41	68.55	996.28
2014/08/23 20:45:00	1 min instant	7.59	250.45	300.42	68.53	996.32
2014/08/23 20:46:00	1 min instant	7.49	249.88	300.43	68.53	996.32
2014/08/23 20:47:00	1 min instant	7.47	249.91	300.45	68.61	996.28
2014/08/23 20:48:00	1 min instant	7.47	250.05	300.46	68.67	996.18
2014/08/23 20:49:00	1 min instant	7.59	250.66	300.48	68.31	996.25
2014/08/23 20:50:00	1 min instant	7.64	250.28	300.49	68.02	996.22
2014/08/23 20:51:00	1 min instant	7.67	250.53	300.49	68.05	996.25
2014/08/23 20:52:00	1 min instant	7.63	250.04	300.50	68.31	996.25
2014/08/23 20:53:00	1 min instant	7.64	249.78	300.51	68.05	996.32
2014/08/23 20:54:00	1 min instant	7.66	249.79	300.51	68.22	996.35
2014/08/23 20:55:00	1 min instant	7.38	249.20	300.52	68.16	996.35
2014/08/23 20:56:00	1 min instant	7.35	249.90	300.53	68.32	996.38
2014/08/23 20:57:00	1 min instant	7.14	250.10	300.54	68.18	996.35
2014/08/23 20:58:00	1 min instant	5.70	250.34	300.55	67.70	996.38
2014/08/23 20:59:00	1 min instant	4.66	250.99	300.56	67.33	996.35
2014/08/23 21:00:00	1 min instant	4.42	249.83	300.57	66.81	996.25
2014/08/23 21:01:00	1 min instant	2.92	250.18	300.58	66.79	996.18
2014/08/23 21:02:00	1 min instant	2.89	249.86	300.59	66.68	996.15
2014/08/23 21:03:00	1 min instant	2.61	250.33	300.61	66.51	996.05
2014/08/23 21:04:00	1 min instant	2.65	250.36	300.61	66.63	996.05
2014/08/23 21:05:00	1 min instant	2.88	250.01	300.62	66.77	996.08
2014/08/23 21:06:00	1 min instant	2.54	250.16	300.62	66.45	996.08
2014/08/23 21:07:00	1 min instant	2.41	249.93	300.63	66.25	996.08
2014/08/23 21:08:00	1 min instant	2.39	249.82	300.63	66.36	996.18
2014/08/23 21:09:00	1 min instant	2.38	249.84	300.64	66.58	996.25
2014/08/23 21:10:00	1 min instant	2.51	250.47	300.65	66.41	996.38
2014/08/23 21:11:00	1 min instant	2.48	250.11	300.65	66.30	996.45
2014/08/23 21:12:00	1 min instant	2.39	250.43	300.66	66.51	996.42
2014/08/23 21:13:00	1 min instant	2.36	250.80	300.67	66.56	996.45
2014/08/23 21:14:00	1 min instant	2.31	250.43	300.68	66.40	996.42
2014/08/23 21:15:00	1 min instant	2.35	250.61	300.70	66.29	996.45
2014/08/23 21:16:00	1 min instant	2.20	250.08	300.71	66.32	996.42
2014/08/23 21:17:00	1 min instant	2.29	249.62	300.71	66.17	996.45
2014/08/23 21:18:00	1 min instant	2.06	250.48	300.72	66.09	996.45
2014/08/23 21:19:00	1 min instant	1.83	250.40	300.73	66.05	996.45
2014/08/23 21:20:00	1 min instant	2.06	250.49	300.73	66.01	996.55
2014/08/23 21:21:00	1 min instant	1.98	250.86	300.73	65.87	996.59
2014/08/23 21:22:00	1 min instant	1.79	251.34	300.74	66.01	996.66
2014/08/23 21:23:00	1 min instant	1.65	250.01	300.75	65.84	996.69
2014/08/23 21:24:00	1 min instant	2.67	250.23	300.75	65.89	996.69
2014/08/23 21:25:00	1 min instant	2.06	250.12	300.76	65.71	996.76
2014/08/23 21:26:00	1 min instant	2.34	249.51	300.77	65.43	996.72
2014/08/23 21:27:00	1 min instant	2.27	249.81	300.78	65.64	996.69
2014/08/23 21:28:00	1 min instant	2.11	250.89	300.80	65.49	996.66
2014/08/23 21:29:00	1 min instant	2.37	250.33	300.80	65.29	996.59
2014/08/23 21:30:00	1 min instant	2.36	250.23	300.81	65.51	996.52
2014/08/23 21:31:00	1 min instant	2.45	250.43	300.81	65.38	996.52
2014/08/23 21:32:00	1 min instant	2.30	250.54	300.82	65.65	996.49
2014/08/23 21:33:00	1 min instant	2.28	250.20	300.82	65.88	996.52
2014/08/23 21:34:00	1 min instant	2.22	249.69	300.82	66.02	996.55
2014/08/23 21:35:00	1 min instant	2.18	249.12	300.83	66.02	996.59
2014/08/23 21:36:00	1 min instant	2.21	249.46	300.84	65.67	996.62
2014/08/23 21:37:00	1 min instant	2.23	249.13	300.84	65.65	996.72
2014/08/23 21:38:00	1 min instant	2.28	249.41	300.85	65.69	996.72
2014/08/23 21:39:00	1 min instant	2.33	249.72	300.85	65.65	996.79
2014/08/23 21:40:00	1 min instant	2.36	249.42	300.86	65.58	996.79
2014/08/23 21:41:00	1 min instant	2.37	249.05	300.87	65.53	996.83
2014/08/23 21:42:00	1 min instant	2.34	248.65	300.88	65.46	996.76
2014/08/23 21:43:00	1 min instant	2.35	248.88	300.89	65.59	996.76
2014/08/23 21:44:00	1 min instant	2.35	248.72	300.89	65.40	996.76
2014/08/23 21:45:00	1 min instant	2.40	249.83	300.90	65.45	996.72
2014/08/23 21:46:00	1 min instant	2.50	249.09	300.90	65.48	996.69
2014/08/23 21:47:01	1 min instant	2.50	249.44	300.90	65.75	996.72
2014/08/23 21:48:00	1 min instant	2.58	249.27	300.90	65.75	996.72
2014/08/23 21:49:00	1 min instant	2.63	249.51	300.91	65.74	996.76
2014/08/23 21:50:00	1 min instant	2.59	248.99	300.92	65.95	996.76
2014/08/23 21:51:00	1 min instant	2.71	250.01	300.92	66.00	996.76
2014/08/23 21:52:00	1 min instant	2.70	249.20	300.92	65.92	996.76
2014/08/23 21:53:00	1 min instant	2.68	248.85	300.93	65.99	996.79
2014/08/23 21:54:00	1 min instant	2.71	248.92	300.94	66.04	996.76
2014/08/23 21:55:00	1 min instant	2.77	248.64	300.95	65.91	996.72
2014/08/23 21:56:00	1 min instant	2.87	248.74	300.96	65.83	996.69
2014/08/23 21:57:00	1 min instant	2.88	248.79	300.96	65.85	996.62
2014/08/23 21:58:00	1 min instant	3.01	249.09	300.96	65.87	996.66
2014/08/23 21:59:00	1 min instant	3.27	248.88	300.96	65.80	996.66
2014/08/23 22:00:00	1 min instant	3.70	249.03	300.97	66.18	996.69
2014/08/23 22:01:00	1 min instant	4.23	248.98	300.97	65.93	996.69
2014/08/23 22:02:00	1 min instant	4.93	248.90	300.97	66.03	996.72
2014/08/23 22:03:01	1 min instant	5.33	248.64	300.98	66.01	996.72
2014/08/23 22:04:00	1 min instant	5.00	248.68	300.98	66.04	996.76
2014/08/23 22:05:00	1 min instant	5.20	249.03	300.98	65.93	996.69
2014/08/23 22:06:00	1 min instant	5.16	248.95	300.99	65.92	996.69
2014/08/23 22:07:00	1 min instant	5.21	249.26	301.00	65.88	996.69
2014/08/23 22:08:00	1 min instant	5.11	247.85	301.00	65.81	996.66
2014/08/23 22:09:00	1 min instant	5.06	248.06	301.01	65.76	996.62
2014/08/23 22:10:00	1 min instant	5.11	249.16	301.02	65.65	996.69
2014/08/23 22:11:00	1 min instant	5.11	249.20	301.02	65.66	996.72
2014/08/23 22:12:00	1 min instant	5.30	250.21	301.02	65.56	996.72
2014/08/23 22:13:00	1 min instant	5.40	249.29	301.02	65.66	996.72
2014/08/23 22:14:00	1 min instant	5.56	249.49	301.02	65.78	996.79
2014/08/23 22:15:00	1 min instant	5.56	249.28	301.02	65.94	996.83
2014/08/23 22:16:00	1 min instant	5.74	249.65	301.03	66.20	996.79
2014/08/23 22:17:00	1 min instant	5.37	249.69	301.03	66.38	996.76
2014/08/23 22:18:00	1 min instant	5.49	249.43	301.04	66.30	996.72
2014/08/23 22:19:00	1 min instant	5.08	250.23	301.04	66.29	996.76
2014/08/23 22:20:00	1 min instant	4.92	249.10	301.04	66.28	996.76
2014/08/23 22:21:00	1 min instant	5.16	249.60	301.05	66.18	996.79
2014/08/23 22:22:00	1 min instant	5.38	250.26	301.06	66.11	996.72
2014/08/23 22:23:00	1 min instant	5.37	248.63	301.06	66.06	996.72
2014/08/23 22:24:00	1 min instant	5.32	248.46	301.07	66.11	996.76
2014/08/23 22:25:00	1 min instant	5.45	249.30	301.07	66.07	996.79
2014/08/23 22:26:00	1 min instant	5.55	249.91	301.07	66.23	996.83
2014/08/23 22:27:01	1 min instant	5.58	249.86	301.07	66.44	996.89
2014/08/23 22:28:00	1 min instant	5.52	249.53	301.07	66.50	996.96
2014/08/23 22:29:00	1 min instant	5.63	250.21	301.07	66.47	996.93
2014/08/23 22:30:00	1 min instant	8.22	249.24	301.07	66.42	996.96
2014/08/23 22:31:00	1 min instant	14.51	249.63	301.07	66.41	996.96
2014/08/23 22:32:00	1 min instant	16.24	249.80	301.07	66.42	996.93
2014/08/23 22:33:00	1 min instant	21.20	250.04	301.08	66.40	996.96
2014/08/23 22:34:00	1 min instant	22.33	249.53	301.08	66.33	997.00
2014/08/23 22:35:00	1 min instant	23.45	249.10	301.08	66.31	996.96
2014/08/23 22:36:00	1 min instant	23.83	248.98	301.09	66.23	997.00
2014/08/23 22:37:00	1 min instant	21.91	248.62	301.10	66.22	996.96
2014/08/23 22:38:00	1 min instant	21.54	248.82	301.10	66.27	996.93
2014/08/23 22:39:00	1 min instant	13.30	249.19	301.10	66.41	997.00
2014/08/23 22:40:00	1 min instant	18.75	250.11	301.09	66.45	997.00
2014/08/23 22:41:00	1 min instant	19.16	249.35	301.09	66.56	996.96
2014/08/23 22:42:00	1 min instant	18.83	250.39	301.09	66.58	997.03
2014/08/23 22:43:00	1 min instant	19.12	250.00	301.09	66.65	997.00
2014/08/23 22:44:00	1 min instant	18.91	249.49	301.09	66.72	997.00
2014/08/23 22:45:00	1 min instant	18.88	249.73	301.09	66.75	997.00
2014/08/23 22:46:00	1 min instant	18.75	249.22	301.10	66.71	997.00
2014/08/23 22:47:00	1 min instant	18.67	249.76	301.10	66.67	997.00
2014/08/23 22:48:00	1 min instant	18.59	249.21	301.10	66.64	997.03
2014/08/23 22:49:00	1 min instant	18.49	249.70	301.11	66.49	997.00
2014/08/23 22:50:01	1 min instant	18.49	249.77	301.11	66.44	997.03
2014/08/23 22:51:00	1 min instant	18.57	249.93	301.12	66.37	997.00
2014/08/23 22:52:00	1 min instant	18.56	249.80	301.12	66.37	997.00
2014/08/23 22:53:00	1 min instant	18.41	249.38	301.12	66.44	996.96
2014/08/23 22:54:00	1 min instant	18.42	249.88	301.12	66.46	997.00
2014/08/23 22:55:00	1 min instant	18.32	249.27	301.12	66.58	996.96
2014/08/23 22:56:00	1 min instant	18.23	249.57	301.11	66.69	997.03
2014/08/23 22:57:00	1 min instant	18.32	250.07	301.11	66.70	997.00
2014/08/23 22:58:00	1 min instant	18.24	249.05	301.11	66.71	996.96
2014/08/23 22:59:00	1 min instant	18.18	248.95	301.11	66.71	997.03
2014/08/23 23:00:00	1 min instant	17.65	249.10	301.12	66.74	997.03
2014/08/23 23:01:00	1 min instant	17.60	249.24	301.12	66.72	997.03
2014/08/23 23:02:00	1 min instant	17.55	249.16	301.12	66.68	997.03
2014/08/23 23:03:00	1 min instant	16.79	249.62	301.12	66.59	997.06
2014/08/23 23:04:00	1 min instant	14.85	250.27	301.13	66.56	997.10
2014/08/23 23:05:00	1 min instant	14.96	249.53	301.14	66.53	997.13
2014/08/23 23:06:01	1 min instant	15.87	249.32	301.14	66.52	997.10
2014/08/23 23:07:00	1 min instant	18.39	248.95	301.14	66.56	997.06
2014/08/23 23:08:00	1 min instant	14.29	248.74	301.14	66.65	997.13
2014/08/23 23:09:00	1 min instant	14.90	249.29	301.14	66.79	997.16
2014/08/23 23:10:00	1 min instant	15.28	249.82	301.13	66.81	997.16
2014/08/23 23:11:00	1 min instant	15.28	250.46	301.13	66.86	997.16
2014/08/23 23:12:00	1 min instant	15.17	248.96	301.13	66.95	997.16
2014/08/23 23:13:00	1 min instant	15.30	249.32	301.13	66.99	997.16
2014/08/23 23:14:00	1 min instant	15.69	249.36	301.13	67.02	997.20
2014/08/23 23:15:00	1 min instant	16.11	248.99	301.13	67.01	997.16
2014/08/23 23:16:00	1 min instant	32.60	248.55	301.13	66.96	997.16
2014/08/23 23:17:00	1 min instant	25.97	248.95	301.14	66.93	997.10
2014/08/23 23:18:00	1 min instant	51.90	248.59	301.14	66.87	997.06
2014/08/23 23:19:00	1 min instant	55.61	249.13	301.14	66.79	997.13
2014/08/23 23:20:00	1 min instant	52.14	248.92	301.14	66.77	997.16
2014/08/23 23:21:00	1 min instant	61.61	248.50	301.14	66.83	997.20
2014/08/23 23:22:00	1 min instant	81.71	249.30	301.14	66.94	997.20
2014/08/23 23:23:00	1 min instant	75.89	249.11	301.14	66.98	997.23
2014/08/23 23:24:00	1 min instant	78.56	248.95	301.14	67.02	997.23
2014/08/23 23:25:00	1 min instant	58.80	249.62	301.13	67.13	997.20
2014/08/23 23:26:00	1 min instant	66.41	248.84	301.13	67.12	997.23
2014/08/23 23:27:00	1 min instant	47.22	249.07	301.13	67.10	997.20
2014/08/23 23:28:00	1 min instant	40.35	248.09	301.13	67.08	997.20
2014/08/23 23:29:00	1 min instant	45.64	249.26	301.14	67.03	997.16
2014/08/23 23:30:00	1 min instant	53.14	249.84	301.14	66.99	997.16
2014/08/23 23:31:00	1 min instant	41.00	250.02	301.14	66.86	997.20
2014/08/23 23:32:00	1 min instant	44.54	248.62	301.14	66.75	997.23
2014/08/23 23:33:00	1 min instant	44.77	249.43	301.14	66.65	997.23
2014/08/23 23:34:00	1 min instant	47.19	249.31	301.15	66.58	997.27
2014/08/23 23:35:00	1 min instant	48.31	249.06	301.14	66.58	997.27
2014/08/23 23:36:00	1 min instant	49.44	250.21	301.14	66.62	997.33
2014/08/23 23:37:00	1 min instant	54.33	249.90	301.14	66.66	997.30
2014/08/23 23:38:00	1 min instant	53.61	249.49	301.14	66.79	997.33
2014/08/23 23:39:00	1 min instant	53.86	249.53	301.13	66.84	997.37
2014/08/23 23:40:00	1 min instant	56.01	249.64	301.13	66.89	997.40
2014/08/23 23:41:00	1 min instant	52.26	249.13	301.12	66.91	997.44
2014/08/23 23:42:00	1 min instant	36.31	249.20	301.12	66.90	997.44
2014/08/23 23:43:00	1 min instant	23.36	249.53	301.12	66.89	997.50
2014/08/23 23:44:00	1 min instant	36.52	249.49	301.12	66.80	997.44
2014/08/23 23:45:00	1 min instant	50.06	249.32	301.12	66.73	997.47
2014/08/23 23:46:00	1 min instant	43.23	249.03	301.13	66.62	997.50
2014/08/23 23:47:00	1 min instant	48.57	249.14	301.13	66.51	997.50
2014/08/23 23:48:00	1 min instant	42.37	249.28	301.14	66.36	997.50
2014/08/23 23:49:00	1 min instant	41.76	249.51	301.14	66.28	997.54
2014/08/23 23:50:00	1 min instant	41.80	249.69	301.14	66.22	997.47
2014/08/23 23:51:00	1 min instant	41.01	249.13	301.14	66.20	997.50
2014/08/23 23:52:00	1 min instant	36.80	249.61	301.14	66.25	997.50
2014/08/23 23:53:00	1 min instant	25.90	249.37	301.13	66.28	997.54
2014/08/23 23:54:00	1 min instant	24.98	249.63	301.13	66.29	997.57
2014/08/23 23:55:00	1 min instant	27.94	249.65	301.13	66.29	997.61
2014/08/23 23:56:00	1 min instant	28.91	249.53	301.12	66.28	997.64
2014/08/23 23:57:00	1 min instant	29.05	249.38	301.12	66.24	997.61
2014/08/23 23:58:00	1 min instant	29.81	249.21	301.12	66.22	997.57
2014/08/23 23:59:00	1 min instant	20.02	249.46	301.12	66.15	997.57