2014/08/24 00:00:00	1 min instant	19.47	249.89	301.13	66.05	997.64
2014/08/24 00:21:00	1 min instant	32.78	248.02	301.21	66.94	997.88
2014/08/24 00:22:00	1 min instant	23.16	248.65	301.20	65.05	997.94
2014/08/24 00:23:01	1 min instant	20.88	249.49	301.17	64.76	997.94
2014/08/24 00:24:00	1 min instant	18.56	249.93	301.16	64.74	997.98
2014/08/24 00:25:00	1 min instant	14.93	249.06	301.15	64.78	998.05
2014/08/24 00:26:00	1 min instant	16.05	248.33	301.14	64.77	998.05
2014/08/24 00:27:00	1 min instant	15.81	249.18	301.14	64.80	998.05
2014/08/24 00:28:00	1 min instant	16.91	249.69	301.13	64.80	998.08
2014/08/24 00:29:00	1 min instant	15.67	249.75	301.13	64.76	998.05
2014/08/24 00:30:00	1 min instant	14.66	249.55	301.13	64.70	998.11
2014/08/24 00:31:00	1 min instant	14.35	250.70	301.13	64.61	998.11
2014/08/24 00:32:00	1 min instant	13.45	250.06	301.14	64.54	998.05
2014/08/24 00:33:00	1 min instant	16.32	249.80	301.14	64.55	998.15
2014/08/24 00:34:00	1 min instant	9.78	250.34	301.14	64.54	998.11
2014/08/24 00:35:00	1 min instant	13.69	250.33	301.14	64.66	998.11
2014/08/24 00:36:00	1 min instant	10.29	250.18	301.13	64.75	998.11
2014/08/24 00:37:00	1 min instant	10.63	250.64	301.13	64.80	998.05
2014/08/24 00:38:00	1 min instant	14.19	250.38	301.12	64.84	998.11
2014/08/24 00:39:00	1 min instant	15.05	250.71	301.12	64.92	998.11
2014/08/24 00:40:00	1 min instant	10.86	250.56	301.12	64.90	998.11
2014/08/24 00:41:00	1 min instant	13.54	250.41	301.12	64.89	998.15
2014/08/24 00:42:00	1 min instant	15.54	249.69	301.13	64.85	998.18
2014/08/24 00:43:00	1 min instant	14.91	249.52	301.13	64.76	998.18
2014/08/24 00:44:00	1 min instant	15.42	248.94	301.13	64.71	998.18
2014/08/24 00:45:00	1 min instant	13.47	249.46	301.14	64.63	998.18
2014/08/24 00:46:00	1 min instant	12.81	248.79	301.14	64.53	998.18
2014/08/24 00:47:00	1 min instant	12.41	250.12	301.15	64.48	998.18
2014/08/24 00:48:00	1 min instant	11.21	249.91	301.15	64.49	998.25
2014/08/24 00:49:00	1 min instant	10.73	249.22	301.15	64.56	998.25
2014/08/24 00:50:00	1 min instant	12.52	249.08	301.15	64.62	998.22
2014/08/24 00:51:00	1 min instant	10.48	248.66	301.14	64.68	998.35
2014/08/24 00:52:00	1 min instant	13.30	250.04	301.14	64.75	998.32
2014/08/24 00:53:00	1 min instant	10.61	249.18	301.14	64.74	998.35
2014/08/24 00:54:01	1 min instant	11.01	249.06	301.15	64.78	998.25
2014/08/24 00:55:00	1 min instant	13.34	250.15	301.14	64.79	998.32
2014/08/24 00:56:00	1 min instant	13.82	250.26	301.14	64.74	998.35
2014/08/24 00:57:00	1 min instant	12.94	249.83	301.14	64.67	998.35
2014/08/24 00:58:00	1 min instant	11.51	249.13	301.15	64.58	998.39
2014/08/24 00:59:00	1 min instant	11.17	249.14	301.16	64.48	998.45
2014/08/24 01:00:00	1 min instant	12.41	249.11	301.16	64.40	998.32
2014/08/24 01:01:00	1 min instant	11.30	248.77	301.16	64.34	998.52
2014/08/24 01:02:00	1 min instant	13.27	248.02	301.17	64.32	998.59
2014/08/24 01:03:00	1 min instant	16.11	248.76	301.17	64.36	998.59
2014/08/24 01:04:00	1 min instant	16.16	249.47	301.16	64.42	998.66
2014/08/24 01:05:00	1 min instant	21.36	249.86	301.16	64.49	998.59
2014/08/24 01:06:00	1 min instant	21.37	249.97	301.16	64.57	998.66
2014/08/24 01:07:00	1 min instant	29.56	249.86	301.16	64.61	998.66
2014/08/24 01:08:00	1 min instant	26.09	249.71	301.16	64.64	998.72
2014/08/24 01:09:00	1 min instant	22.41	249.75	301.15	64.63	998.76
2014/08/24 01:10:00	1 min instant	22.71	249.66	301.15	64.64	998.76
2014/08/24 01:11:00	1 min instant	23.09	250.19	301.16	64.53	998.83
2014/08/24 01:12:00	1 min instant	21.33	249.15	301.16	64.43	998.83
2014/08/24 01:13:00	1 min instant	27.15	249.65	301.16	64.33	998.86
2014/08/24 01:14:00	1 min instant	24.61	250.12	301.17	64.20	998.89
2014/08/24 01:15:00	1 min instant	24.05	250.12	301.17	64.04	998.89
2014/08/24 01:16:00	1 min instant	24.04	249.68	301.18	63.97	998.86
2014/08/24 01:17:00	1 min instant	24.23	249.76	301.18	63.90	998.86
2014/08/24 01:18:00	1 min instant	24.60	249.51	301.18	63.93	998.93
2014/08/24 01:19:00	1 min instant	25.47	250.18	301.17	63.97	998.93
2014/08/24 01:20:00	1 min instant	25.71	250.33	301.17	64.03	998.89
2014/08/24 01:21:00	1 min instant	29.05	250.23	301.17	64.10	998.86
2014/08/24 01:22:00	1 min instant	39.17	249.68	301.17	64.12	998.89
2014/08/24 01:23:00	1 min instant	35.09	249.35	301.17	64.15	998.93
2014/08/24 01:24:00	1 min instant	37.57	248.84	301.16	64.13	998.93
2014/08/24 01:25:00	1 min instant	38.22	249.07	301.16	64.08	998.86
2014/08/24 01:26:00	1 min instant	36.27	249.20	301.17	64.04	998.89
2014/08/24 01:27:00	1 min instant	37.89	249.46	301.17	63.98	998.89
2014/08/24 01:28:00	1 min instant	38.46	250.22	301.17	63.76	998.93
2014/08/24 01:29:00	1 min instant	38.58	249.30	301.18	63.73	998.93
2014/08/24 01:30:00	1 min instant	39.27	249.85	301.18	63.62	998.89
2014/08/24 01:31:00	1 min instant	39.12	250.05	301.19	63.54	998.93
2014/08/24 01:32:00	1 min instant	39.01	249.74	301.19	63.48	998.96
2014/08/24 01:33:00	1 min instant	38.50	248.77	301.19	63.53	998.96
2014/08/24 01:34:00	1 min instant	37.31	248.85	301.18	63.65	999.00
2014/08/24 01:35:00	1 min instant	31.17	250.04	301.18	63.75	999.00
2014/08/24 01:36:00	1 min instant	30.65	250.18	301.17	63.86	999.03
2014/08/24 01:37:00	1 min instant	29.10	250.77	301.17	63.91	999.00
2014/08/24 01:38:00	1 min instant	29.43	250.72	301.17	63.90	999.00
2014/08/24 01:39:00	1 min instant	31.14	250.71	301.16	63.89	999.03
2014/08/24 01:40:00	1 min instant	32.20	250.41	301.16	63.95	999.00
2014/08/24 01:41:00	1 min instant	33.85	250.68	301.16	63.92	999.03
2014/08/24 01:42:00	1 min instant	32.37	250.32	301.16	63.80	998.96
2014/08/24 01:43:00	1 min instant	31.03	250.28	301.16	63.70	999.03
2014/08/24 01:44:00	1 min instant	31.07	251.74	301.17	63.57	999.03
2014/08/24 01:45:00	1 min instant	31.00	250.21	301.17	63.50	999.06
2014/08/24 01:46:00	1 min instant	29.62	249.90	301.18	63.36	999.03
2014/08/24 01:47:00	1 min instant	28.09	249.95	301.18	63.28	999.06
2014/08/24 01:48:00	1 min instant	23.92	249.72	301.18	63.33	999.10
2014/08/24 01:49:00	1 min instant	23.39	249.96	301.17	63.37	999.13
2014/08/24 01:50:00	1 min instant	21.87	249.51	301.17	63.51	999.13
2014/08/24 01:51:00	1 min instant	17.62	250.33	301.17	63.61	999.17
2014/08/24 01:52:00	1 min instant	16.48	250.42	301.16	63.73	999.17
2014/08/24 01:53:00	1 min instant	16.74	249.97	301.16	63.79	999.17
2014/08/24 01:54:00	1 min instant	19.26	250.44	301.15	63.80	999.20
2014/08/24 01:55:00	1 min instant	20.09	250.41	301.15	63.81	999.27
2014/08/24 01:56:00	1 min instant	17.31	250.05	301.15	63.77	999.33
2014/08/24 01:57:00	1 min instant	18.32	250.37	301.15	63.70	999.33
2014/08/24 01:58:00	1 min instant	18.07	250.27	301.15	63.70	999.37
2014/08/24 01:59:00	1 min instant	17.67	250.11	301.15	63.55	999.33
2014/08/24 02:00:00	1 min instant	17.48	250.15	301.16	63.44	999.37
2014/08/24 02:01:00	1 min instant	17.40	250.20	301.16	63.39	999.33
2014/08/24 02:02:00	1 min instant	14.11	250.48	301.17	63.26	999.30
2014/08/24 02:03:00	1 min instant	15.31	249.90	301.17	63.14	999.33
2014/08/24 02:04:00	1 min instant	15.90	249.24	301.17	63.17	999.37
2014/08/24 02:05:00	1 min instant	15.75	249.49	301.17	63.24	999.37
2014/08/24 02:06:00	1 min instant	15.77	250.01	301.16	63.33	999.33
2014/08/24 02:07:00	1 min instant	16.07	249.92	301.16	63.41	999.40
2014/08/24 02:08:00	1 min instant	16.28	249.48	301.16	63.43	999.37
2014/08/24 02:09:00	1 min instant	16.28	249.05	301.15	63.47	999.40
2014/08/24 02:10:00	1 min instant	15.98	248.78	301.14	63.47	999.40
2014/08/24 02:11:00	1 min instant	12.54	248.59	301.14	63.46	999.40
2014/08/24 02:12:00	1 min instant	14.80	249.71	301.14	63.46	999.47
2014/08/24 02:13:00	1 min instant	14.58	248.99	301.14	63.40	999.44
2014/08/24 02:14:00	1 min instant	14.08	249.94	301.15	63.30	999.40
2014/08/24 02:15:00	1 min instant	14.01	249.58	301.15	63.20	999.44
2014/08/24 02:16:00	1 min instant	13.42	250.17	301.16	63.12	999.40
2014/08/24 02:17:00	1 min instant	13.21	249.74	301.16	63.01	999.40
2014/08/24 02:18:00	1 min instant	12.86	248.62	301.17	62.89	999.40
2014/08/24 02:19:00	1 min instant	12.88	249.07	301.17	62.80	999.40
2014/08/24 02:20:00	1 min instant	12.76	249.40	301.17	62.79	999.33
2014/08/24 02:21:00	1 min instant	12.53	248.75	301.17	62.87	999.40
2014/08/24 02:22:00	1 min instant	12.39	248.35	301.17	62.96	999.40
2014/08/24 02:23:00	1 min instant	12.46	249.49	301.16	63.06	999.40
2014/08/24 02:24:00	1 min instant	12.28	248.55	301.16	63.11	999.44
2014/08/24 02:25:00	1 min instant	12.19	248.48	301.16	63.16	999.40
2014/08/24 02:26:00	1 min instant	12.18	249.38	301.16	63.17	999.37
2014/08/24 02:27:01	1 min instant	12.00	248.77	301.15	63.14	999.47
2014/08/24 02:28:00	1 min instant	11.78	248.65	301.15	63.10	999.47
2014/08/24 02:29:00	1 min instant	11.03	248.80	301.16	62.99	999.40
2014/08/24 02:30:00	1 min instant	10.81	249.74	301.16	62.92	999.30
2014/08/24 02:31:00	1 min instant	10.63	248.66	301.17	62.79	999.27
2014/08/24 02:32:00	1 min instant	8.10	249.15	301.17	62.73	999.37
2014/08/24 02:33:00	1 min instant	9.92	249.15	301.18	62.61	999.37
2014/08/24 02:34:00	1 min instant	9.40	249.09	301.18	62.50	999.33
2014/08/24 02:35:00	1 min instant	9.14	248.90	301.18	62.51	999.33
2014/08/24 02:36:00	1 min instant	9.04	248.76	301.18	62.58	999.37
2014/08/24 02:37:00	1 min instant	9.30	249.62	301.17	62.66	999.33
2014/08/24 02:38:00	1 min instant	9.20	249.03	301.17	62.73	999.33
2014/08/24 02:39:00	1 min instant	9.38	249.20	301.17	62.83	999.27
2014/08/24 02:40:00	1 min instant	9.65	248.13	301.16	62.90	999.33
2014/08/24 02:41:00	1 min instant	10.00	248.95	301.16	62.92	999.33
2014/08/24 02:42:00	1 min instant	12.28	248.90	301.16	62.91	999.27
2014/08/24 02:43:00	1 min instant	10.52	249.35	301.16	62.88	999.33
2014/08/24 02:44:00	1 min instant	8.29	248.71	301.16	62.86	999.33
2014/08/24 02:45:00	1 min instant	10.05	247.73	301.16	62.78	999.30
2014/08/24 02:46:00	1 min instant	10.31	248.48	301.17	62.66	999.30
2014/08/24 02:47:00	1 min instant	10.17	247.98	301.17	62.60	999.23
2014/08/24 02:48:00	1 min instant	10.29	248.16	301.18	62.48	999.17
2014/08/24 02:49:00	1 min instant	10.44	248.99	301.18	62.38	999.27
2014/08/24 02:50:00	1 min instant	10.43	248.97	301.18	62.33	999.20
2014/08/24 02:51:00	1 min instant	10.43	249.03	301.19	62.34	999.06
2014/08/24 02:52:00	1 min instant	10.42	249.32	301.18	62.46	999.13
2014/08/24 02:53:00	1 min instant	10.25	248.82	301.17	62.60	999.20
2014/08/24 02:54:00	1 min instant	10.24	249.57	301.17	62.67	999.20
2014/08/24 02:55:00	1 min instant	10.28	248.24	301.17	62.78	999.13
2014/08/24 02:56:00	1 min instant	10.29	249.33	301.17	62.83	999.03
2014/08/24 02:57:00	1 min instant	10.26	248.43	301.16	62.84	999.17
2014/08/24 02:58:00	1 min instant	10.30	249.04	301.16	62.92	999.20
2014/08/24 02:59:00	1 min instant	10.37	250.08	301.16	62.89	999.06
2014/08/24 03:00:00	1 min instant	10.31	249.49	301.16	62.81	999.10
2014/08/24 03:01:00	1 min instant	10.22	248.65	301.16	62.72	999.20
2014/08/24 03:02:00	1 min instant	10.19	248.41	301.16	62.57	999.17
2014/08/24 03:03:00	1 min instant	10.29	249.21	301.16	62.50	999.17
2014/08/24 03:04:00	1 min instant	10.20	248.52	301.17	62.35	999.03
2014/08/24 03:05:00	1 min instant	10.12	248.19	301.18	62.25	999.03
2014/08/24 03:06:00	1 min instant	10.16	248.80	301.17	62.22	999.10
2014/08/24 03:07:00	1 min instant	10.18	249.13	301.18	62.17	999.10
2014/08/24 03:08:00	1 min instant	10.14	248.68	301.17	62.18	999.10
2014/08/24 03:09:00	1 min instant	10.11	249.00	301.17	62.26	999.06
2014/08/24 03:10:00	1 min instant	9.93	249.02	301.17	62.37	999.06
2014/08/24 03:11:00	1 min instant	10.08	250.26	301.16	62.48	999.00
2014/08/24 03:12:00	1 min instant	10.01	249.36	301.17	62.50	998.93
2014/08/24 03:13:00	1 min instant	10.06	249.17	301.16	62.60	998.89
2014/08/24 03:14:01	1 min instant	9.94	249.08	301.16	62.67	998.93
2014/08/24 03:15:00	1 min instant	9.67	249.12	301.16	62.65	998.93
2014/08/24 03:16:00	1 min instant	9.24	249.32	301.15	62.67	999.00
2014/08/24 03:17:00	1 min instant	8.79	247.84	301.15	62.65	999.06
2014/08/24 03:18:00	1 min instant	8.90	248.66	301.15	62.53	999.10
2014/08/24 03:19:00	1 min instant	8.46	248.87	301.16	62.43	999.10
2014/08/24 03:20:00	1 min instant	8.58	249.99	301.16	62.34	999.10
2014/08/24 03:21:00	1 min instant	8.54	249.78	301.17	62.25	999.00
2014/08/24 03:22:00	1 min instant	8.78	248.85	301.17	62.20	999.03
2014/08/24 03:23:00	1 min instant	8.86	247.99	301.17	62.03	999.03
2014/08/24 03:24:00	1 min instant	9.13	249.73	301.18	61.99	999.06
2014/08/24 03:25:00	1 min instant	9.32	249.28	301.18	62.07	999.06
2014/08/24 03:26:00	1 min instant	9.39	249.90	301.17	62.06	999.06
2014/08/24 03:27:00	1 min instant	9.50	249.88	301.17	62.18	998.96
2014/08/24 03:28:00	1 min instant	9.62	250.28	301.17	62.32	999.00
2014/08/24 03:29:00	1 min instant	9.84	250.33	301.16	62.38	999.03
2014/08/24 03:30:00	1 min instant	9.87	249.61	301.16	62.43	998.96
2014/08/24 03:31:00	1 min instant	10.20	248.91	301.15	62.50	999.00
2014/08/24 03:32:00	1 min instant	10.09	248.79	301.15	62.56	999.00
2014/08/24 03:33:00	1 min instant	10.49	250.56	301.16	62.54	998.86
2014/08/24 03:34:00	1 min instant	9.90	249.02	301.15	62.49	998.93
2014/08/24 03:35:00	1 min instant	9.90	249.16	301.15	62.43	998.89
2014/08/24 03:36:00	1 min instant	9.55	248.95	301.15	62.34	998.96
2014/08/24 03:37:00	1 min instant	9.44	248.72	301.16	62.23	998.93
2014/08/24 03:38:00	1 min instant	9.41	248.96	301.16	62.12	998.96
2014/08/24 03:39:00	1 min instant	9.45	249.60	301.17	61.95	998.89
2014/08/24 03:40:00	1 min instant	9.36	248.87	301.17	61.94	998.86
2014/08/24 03:41:00	1 min instant	9.38	249.01	301.17	61.90	999.00
2014/08/24 03:42:00	1 min instant	9.39	249.16	301.18	61.75	998.89
2014/08/24 03:43:00	1 min instant	9.36	249.79	301.18	61.75	998.93
2014/08/24 03:44:00	1 min instant	9.35	248.61	301.18	61.75	998.96
2014/08/24 03:45:00	1 min instant	9.24	248.44	301.18	61.80	998.96
2014/08/24 03:46:00	1 min instant	9.23	248.48	301.17	61.89	998.93
2014/08/24 03:47:00	1 min instant	9.20	248.97	301.17	62.06	998.86
2014/08/24 03:48:00	1 min instant	9.11	248.83	301.16	62.16	998.89
2014/08/24 03:49:00	1 min instant	9.15	249.51	301.16	62.14	998.86
2014/08/24 03:50:00	1 min instant	9.16	249.89	301.16	62.18	998.89
2014/08/24 03:51:00	1 min instant	9.03	248.83	301.16	62.10	998.86
2014/08/24 03:52:00	1 min instant	9.04	249.09	301.16	62.11	998.86
2014/08/24 03:53:00	1 min instant	9.03	248.90	301.16	62.00	998.83
2014/08/24 03:54:00	1 min instant	8.98	248.50	301.16	61.93	998.79
2014/08/24 03:55:00	1 min instant	8.95	249.02	301.16	61.82	998.86
2014/08/24 03:56:00	1 min instant	9.06	249.35	301.17	61.71	998.79
2014/08/24 03:57:00	1 min instant	9.12	249.82	301.17	61.69	998.79
2014/08/24 03:58:00	1 min instant	9.05	249.06	301.18	61.56	998.79
2014/08/24 03:59:00	1 min instant	9.04	248.80	301.18	61.51	998.79
2014/08/24 04:00:00	1 min instant	9.01	249.43	301.19	61.40	998.69
2014/08/24 04:01:00	1 min instant	9.07	250.03	301.19	61.35	998.76
2014/08/24 04:02:00	1 min instant	8.90	248.76	301.19	61.34	998.72
2014/08/24 04:03:00	1 min instant	8.97	249.64	301.19	61.49	998.69
2014/08/24 04:04:00	1 min instant	8.90	249.49	301.19	61.61	998.66
2014/08/24 04:05:00	1 min instant	8.81	249.11	301.18	61.72	998.59
2014/08/24 04:06:00	1 min instant	8.75	248.90	301.18	61.85	998.59
2014/08/24 04:07:00	1 min instant	8.69	248.57	301.17	61.88	998.59
2014/08/24 04:08:00	1 min instant	8.71	248.91	301.17	61.95	998.59
2014/08/24 04:09:00	1 min instant	8.58	248.15	301.17	61.95	998.56
2014/08/24 04:10:00	1 min instant	8.53	248.41	301.17	61.92	998.56
2014/08/24 04:11:00	1 min instant	8.51	248.99	301.17	61.90	998.52
2014/08/24 04:12:00	1 min instant	8.49	248.70	301.17	61.83	998.49
2014/08/24 04:13:00	1 min instant	8.45	248.30	301.17	61.77	998.39
2014/08/24 04:14:00	1 min instant	8.39	247.91	301.17	61.67	998.42
2014/08/24 04:15:00	1 min instant	8.42	248.38	301.17	61.61	998.32
2014/08/24 04:16:00	1 min instant	8.51	249.24	301.18	61.48	998.35
2014/08/24 04:17:00	1 min instant	8.47	249.52	301.18	61.40	998.39
2014/08/24 04:18:00	1 min instant	8.34	248.50	301.19	61.30	998.35
2014/08/24 04:19:00	1 min instant	8.29	248.41	301.20	61.21	998.32
2014/08/24 04:20:00	1 min instant	8.24	248.58	301.20	61.08	998.32
2014/08/24 04:21:00	1 min instant	8.16	248.19	301.21	61.11	998.25
2014/08/24 04:22:00	1 min instant	8.18	248.35	301.21	61.12	998.25
2014/08/24 04:23:00	1 min instant	8.13	248.20	301.20	61.18	998.25
2014/08/24 04:24:00	1 min instant	8.05	247.73	301.20	61.35	998.18
2014/08/24 04:25:00	1 min instant	7.98	247.30	301.20	61.50	998.18
2014/08/24 04:26:00	1 min instant	7.89	247.06	301.19	61.61	998.18
2014/08/24 04:27:00	1 min instant	7.86	247.79	301.19	61.65	998.22
2014/08/24 04:28:00	1 min instant	7.74	248.05	301.18	61.74	998.22
2014/08/24 04:29:00	1 min instant	7.68	247.49	301.18	61.75	998.15
2014/08/24 04:30:00	1 min instant	7.70	248.62	301.18	61.74	998.15
2014/08/24 04:31:00	1 min instant	7.64	248.01	301.18	61.74	998.11
2014/08/24 04:32:00	1 min instant	7.02	248.29	301.18	61.67	998.11
2014/08/24 04:33:00	1 min instant	6.36	248.11	301.19	61.67	998.08
2014/08/24 04:34:00	1 min instant	7.15	248.62	301.19	61.54	998.11
2014/08/24 04:35:00	1 min instant	7.15	249.13	301.20	61.46	998.05
2014/08/24 04:36:00	1 min instant	7.08	248.74	301.20	61.37	998.01
2014/08/24 04:37:00	1 min instant	7.06	249.08	301.20	61.28	998.05
2014/08/24 04:38:00	1 min instant	7.14	249.60	301.21	61.14	997.98
2014/08/24 04:39:00	1 min instant	6.95	249.15	301.22	61.08	997.98
2014/08/24 04:40:00	1 min instant	7.01	249.66	301.22	61.08	997.94
2014/08/24 04:41:00	1 min instant	6.97	248.80	301.21	61.14	997.88
2014/08/24 04:42:00	1 min instant	6.85	248.78	301.21	61.29	997.88
2014/08/24 04:43:00	1 min instant	6.80	248.67	301.20	61.42	997.81
2014/08/24 04:44:00	1 min instant	6.79	249.71	301.20	61.49	997.81
2014/08/24 04:45:00	1 min instant	6.75	249.05	301.19	61.57	997.78
2014/08/24 04:46:00	1 min instant	6.79	249.52	301.19	61.60	997.84
2014/08/24 04:47:00	1 min instant	6.71	249.00	301.19	61.68	997.78
2014/08/24 04:48:00	1 min instant	6.58	247.79	301.18	61.66	997.78
2014/08/24 04:49:00	1 min instant	6.56	248.48	301.18	61.66	997.71
2014/08/24 04:50:00	1 min instant	6.59	249.38	301.18	61.60	997.74
2014/08/24 04:51:00	1 min instant	6.53	249.04	301.18	61.52	997.74
2014/08/24 04:52:00	1 min instant	6.46	248.49	301.19	61.48	997.78
2014/08/24 04:53:00	1 min instant	6.46	249.15	301.19	61.37	997.78
2014/08/24 04:54:00	1 min instant	6.45	249.22	301.20	61.29	997.78
2014/08/24 04:55:00	1 min instant	6.59	250.63	301.20	61.23	997.78
2014/08/24 04:56:00	1 min instant	6.41	248.79	301.20	61.10	997.71
2014/08/24 04:57:00	1 min instant	6.44	249.86	301.21	60.98	997.67
2014/08/24 04:58:00	1 min instant	6.50	249.53	301.21	61.02	997.67
2014/08/24 04:59:00	1 min instant	6.58	250.26	301.21	61.09	997.67
2014/08/24 05:00:00	1 min instant	6.51	249.34	301.20	61.19	997.67
2014/08/24 05:01:00	1 min instant	6.49	249.20	301.20	61.27	997.64
2014/08/24 05:02:00	1 min instant	6.53	249.71	301.20	61.34	997.61
2014/08/24 05:03:00	1 min instant	6.57	249.88	301.19	61.41	997.57
2014/08/24 05:04:00	1 min instant	6.68	250.85	301.18	61.47	997.57
2014/08/24 05:05:00	1 min instant	6.61	249.67	301.18	61.45	997.61
2014/08/24 05:06:00	1 min instant	6.73	250.56	301.18	61.44	997.61
2014/08/24 05:07:00	1 min instant	6.91	251.06	301.18	61.38	997.57
2014/08/24 05:08:00	1 min instant	7.07	250.87	301.18	61.33	997.64
2014/08/24 05:09:00	1 min instant	7.25	251.66	301.18	61.24	997.61
2014/08/24 05:10:00	1 min instant	7.14	250.19	301.18	61.16	997.57
2014/08/24 05:11:00	1 min instant	7.06	250.44	301.18	61.09	997.54
2014/08/24 05:12:00	1 min instant	7.12	251.27	301.18	61.00	997.57
2014/08/24 05:13:00	1 min instant	7.07	250.52	301.19	60.91	997.54
2014/08/24 05:14:00	1 min instant	6.95	251.02	301.20	60.79	997.50
2014/08/24 05:15:00	1 min instant	7.01	249.92	301.20	60.67	997.54
2014/08/24 05:16:00	1 min instant	6.90	250.34	301.21	60.68	997.57
2014/08/24 05:17:00	1 min instant	7.01	252.02	301.21	60.62	997.54
2014/08/24 05:18:00	1 min instant	6.85	250.71	301.20	60.59	997.50
2014/08/24 05:19:00	1 min instant	6.80	250.77	301.20	60.73	997.50
2014/08/24 05:20:00	1 min instant	6.77	251.15	301.20	60.87	997.50
2014/08/24 05:21:00	1 min instant	6.71	251.13	301.19	60.93	997.50
2014/08/24 05:22:00	1 min instant	6.57	249.92	301.18	61.02	997.50
2014/08/24 05:23:00	1 min instant	6.57	249.87	301.18	61.14	997.44
2014/08/24 05:24:00	1 min instant	6.49	249.67	301.17	61.13	997.47
2014/08/24 05:25:00	1 min instant	6.57	250.94	301.17	61.15	997.44
2014/08/24 05:26:00	1 min instant	6.55	250.66	301.17	61.12	997.44
2014/08/24 05:27:00	1 min instant	6.40	249.66	301.17	61.07	997.44
2014/08/24 05:28:00	1 min instant	6.39	249.92	301.17	61.05	997.44
2014/08/24 05:29:00	1 min instant	6.35	250.07	301.17	60.95	997.40
2014/08/24 05:30:00	1 min instant	6.33	250.34	301.17	60.84	997.37
2014/08/24 05:31:00	1 min instant	6.19	249.28	301.18	60.75	997.37
2014/08/24 05:32:00	1 min instant	6.08	249.89	301.18	60.67	997.37
2014/08/24 05:33:00	1 min instant	5.91	249.51	301.19	60.62	997.37
2014/08/24 05:34:00	1 min instant	5.56	248.64	301.19	60.49	997.40
2014/08/24 05:35:00	1 min instant	5.85	250.37	301.20	60.49	997.37
2014/08/24 05:36:00	1 min instant	6.01	249.96	301.20	60.52	997.37
2014/08/24 05:37:00	1 min instant	6.16	249.58	301.20	60.27	997.40
2014/08/24 05:38:00	1 min instant	5.56	249.51	301.20	60.57	997.37
2014/08/24 05:39:00	1 min instant	5.40	249.34	301.19	60.51	997.33
2014/08/24 05:40:00	1 min instant	5.26	249.66	301.19	60.63	997.33
2014/08/24 05:41:00	1 min instant	5.34	249.62	301.18	60.80	997.27
2014/08/24 05:42:00	1 min instant	5.16	249.76	301.18	60.92	997.27
2014/08/24 05:43:00	1 min instant	5.25	250.27	301.17	60.94	997.27
2014/08/24 05:44:00	1 min instant	5.45	249.24	301.17	60.98	997.20
2014/08/24 05:45:00	1 min instant	5.28	249.38	301.17	60.95	997.20
2014/08/24 05:46:00	1 min instant	5.44	250.11	301.16	60.96	997.13
2014/08/24 05:47:00	1 min instant	5.43	249.29	301.16	60.89	997.16
2014/08/24 05:48:00	1 min instant	5.46	249.83	301.16	60.87	997.13
2014/08/24 05:49:00	1 min instant	5.38	249.57	301.17	60.78	997.10
2014/08/24 05:50:01	1 min instant	5.28	249.63	301.17	60.75	997.10
2014/08/24 05:51:00	1 min instant	5.17	249.32	301.17	60.68	997.10
2014/08/24 05:52:00	1 min instant	5.10	248.79	301.17	60.59	997.00
2014/08/24 05:53:00	1 min instant	5.18	250.05	301.18	60.67	997.00
2014/08/24 05:54:00	1 min instant	5.19	250.03	301.18	60.47	997.03
2014/08/24 05:55:00	1 min instant	5.14	248.74	301.19	60.57	997.03
2014/08/24 05:56:00	1 min instant	4.93	249.52	301.19	60.32	997.00
2014/08/24 05:57:00	1 min instant	4.85	248.63	301.20	60.26	997.00
2014/08/24 05:58:00	1 min instant	4.80	249.21	301.20	60.15	996.96
2014/08/24 05:59:00	1 min instant	4.86	249.26	301.21	60.16	996.96
2014/08/24 06:00:00	1 min instant	4.88	249.11	301.21	60.24	996.96
2014/08/24 06:01:00	1 min instant	12.71	249.01	301.20	60.27	996.89
2014/08/24 06:02:00	1 min instant	5.50	248.62	301.20	60.39	996.89
2014/08/24 06:03:00	1 min instant	1.16	249.11	301.20	60.48	996.86
2014/08/24 06:04:00	1 min instant	2.21	248.77	301.19	60.70	996.89
2014/08/24 06:05:00	1 min instant	6.08	249.76	301.18	60.75	996.89
2014/08/24 06:06:00	1 min instant	5.16	248.24	301.18	60.77	996.86
2014/08/24 06:07:00	1 min instant	5.47	248.70	301.18	60.80	996.86
2014/08/24 06:08:00	1 min instant	-0.59	250.28	301.17	60.79	996.86
2014/08/24 06:09:00	1 min instant	4.27	250.15	301.17	60.73	996.83
2014/08/24 06:10:00	1 min instant	5.99	250.23	301.17	60.71	996.83
2014/08/24 06:11:00	1 min instant	5.41	250.73	301.17	60.71	996.79
2014/08/24 06:12:00	1 min instant	5.73	249.52	301.17	60.43	996.83
2014/08/24 06:13:00	1 min instant	6.04	250.54	301.18	60.51	996.79
2014/08/24 06:14:00	1 min instant	2.67	249.76	301.18	60.38	996.83
2014/08/24 06:15:00	1 min instant	6.30	250.83	301.19	60.51	996.83
2014/08/24 06:16:00	1 min instant	6.52	250.34	301.19	60.29	996.83
2014/08/24 06:17:00	1 min instant	0.99	250.11	301.20	60.38	996.79
2014/08/24 06:18:00	1 min instant	4.34	249.76	301.20	60.21	996.83
2014/08/24 06:19:00	1 min instant	7.43	249.55	301.21	60.14	996.69
2014/08/24 06:20:00	1 min instant	6.75	249.88	301.21	59.99	996.79
2014/08/24 06:21:00	1 min instant	5.14	249.61	301.21	60.05	996.76
2014/08/24 06:22:00	1 min instant	5.76	249.91	301.21	60.11	996.76
2014/08/24 06:23:00	1 min instant	5.70	250.60	301.20	60.41	996.72
2014/08/24 06:24:00	1 min instant	5.87	250.32	301.20	60.60	996.72
2014/08/24 06:25:00	1 min instant	5.37	249.37	301.20	60.65	996.76
2014/08/24 06:26:00	1 min instant	5.14	248.65	301.19	60.71	996.76
2014/08/24 06:27:00	1 min instant	5.07	247.85	301.18	60.79	996.76
2014/08/24 06:28:00	1 min instant	5.04	248.10	301.18	60.79	996.76
2014/08/24 06:29:00	1 min instant	5.04	249.20	301.18	60.78	996.72
2014/08/24 06:30:00	1 min instant	4.84	248.21	301.18	60.75	996.76
2014/08/24 06:31:00	1 min instant	4.92	248.96	301.18	60.65	996.69
2014/08/24 06:32:00	1 min instant	4.78	248.87	301.18	60.56	996.72
2014/08/24 06:33:00	1 min instant	4.85	248.75	301.18	60.52	996.69
2014/08/24 06:34:00	1 min instant	5.10	249.89	301.18	60.40	996.72
2014/08/24 06:35:00	1 min instant	5.02	249.49	301.18	60.44	996.72
2014/08/24 06:36:00	1 min instant	5.21	250.39	301.19	60.15	996.72
2014/08/24 06:37:00	1 min instant	5.17	250.40	301.19	60.15	996.76
2014/08/24 06:38:00	1 min instant	5.15	249.14	301.20	60.01	996.76
2014/08/24 06:39:00	1 min instant	5.20	249.52	301.20	60.03	996.79
2014/08/24 06:40:00	1 min instant	5.26	249.67	301.21	59.94	996.76
2014/08/24 06:41:00	1 min instant	6.89	249.89	301.22	59.83	996.76
2014/08/24 06:42:00	1 min instant	4.86	250.15	301.22	59.84	996.76
2014/08/24 06:43:00	1 min instant	6.56	249.49	301.22	59.86	996.69
2014/08/24 06:44:00	1 min instant	4.91	249.68	301.22	59.95	996.69
2014/08/24 06:45:00	1 min instant	5.41	249.50	301.22	60.05	996.66
2014/08/24 06:46:00	1 min instant	5.40	249.41	301.22	60.31	996.72
2014/08/24 06:47:00	1 min instant	5.38	249.64	301.21	60.17	996.69
2014/08/24 06:48:00	1 min instant	5.46	249.53	301.20	60.40	996.69
2014/08/24 06:49:00	1 min instant	5.80	249.51	301.20	60.49	996.72
2014/08/24 06:50:00	1 min instant	5.58	249.94	301.20	60.71	996.66
2014/08/24 06:51:00	1 min instant	5.75	249.64	301.20	60.51	996.62
2014/08/24 06:52:00	1 min instant	5.61	249.52	301.20	60.50	996.66
2014/08/24 06:53:00	1 min instant	5.80	250.54	301.20	60.28	996.66
2014/08/24 06:54:00	1 min instant	5.52	250.19	301.20	60.13	996.66
2014/08/24 06:55:00	1 min instant	5.56	250.06	301.20	60.31	996.69
2014/08/24 06:56:00	1 min instant	5.68	249.76	301.20	60.14	996.72
2014/08/24 06:57:00	1 min instant	5.73	250.10	301.21	60.05	996.69
2014/08/24 06:58:00	1 min instant	5.72	250.51	301.21	59.95	996.66
2014/08/24 06:59:00	1 min instant	5.68	250.34	301.22	59.92	996.69
2014/08/24 07:00:00	1 min instant	5.79	250.64	301.23	59.81	996.69
2014/08/24 07:01:00	1 min instant	5.82	250.73	301.23	59.79	996.62
2014/08/24 07:02:00	1 min instant	5.81	250.62	301.24	59.71	996.69
2014/08/24 07:03:00	1 min instant	5.73	249.92	301.25	59.65	996.66
2014/08/24 07:04:00	1 min instant	5.71	250.29	301.25	59.52	996.69
2014/08/24 07:05:00	1 min instant	5.68	249.99	301.26	59.55	996.69
2014/08/24 07:06:00	1 min instant	5.57	248.96	301.26	59.60	996.69
2014/08/24 07:07:00	1 min instant	5.40	249.04	301.25	59.69	996.72
2014/08/24 07:08:00	1 min instant	5.35	249.08	301.25	59.81	996.66
2014/08/24 07:09:00	1 min instant	5.38	249.34	301.24	59.99	996.72
2014/08/24 07:10:00	1 min instant	5.31	249.15	301.23	60.09	996.69
2014/08/24 07:11:00	1 min instant	5.24	248.87	301.23	60.10	996.62
2014/08/24 07:12:00	1 min instant	5.39	249.13	301.23	60.09	996.66
2014/08/24 07:13:00	1 min instant	5.57	248.98	301.22	60.34	996.69
2014/08/24 07:14:00	1 min instant	5.68	248.85	301.22	60.26	996.69
2014/08/24 07:15:00	1 min instant	5.90	248.92	301.21	60.39	996.72
2014/08/24 07:16:00	1 min instant	6.17	249.10	301.21	60.08	996.69
2014/08/24 07:17:00	1 min instant	6.61	250.39	301.21	60.36	996.72
2014/08/24 07:18:00	1 min instant	6.82	249.88	301.21	60.12	996.69
2014/08/24 07:19:00	1 min instant	6.77	249.74	301.22	60.05	996.62
2014/08/24 07:20:00	1 min instant	6.84	249.96	301.22	59.99	996.62
2014/08/24 07:21:00	1 min instant	6.97	249.46	301.22	59.90	996.66
2014/08/24 07:22:00	1 min instant	6.90	249.75	301.23	59.80	996.66
2014/08/24 07:23:00	1 min instant	6.91	250.43	301.23	59.72	996.62
2014/08/24 07:24:00	1 min instant	6.97	250.60	301.24	59.60	996.66
2014/08/24 07:25:00	1 min instant	7.06	250.20	301.24	59.59	996.66
2014/08/24 07:26:00	1 min instant	7.19	250.72	301.25	59.50	996.62
2014/08/24 07:27:00	1 min instant	7.09	249.31	301.26	59.47	996.62
2014/08/24 07:28:00	1 min instant	7.12	250.33	301.26	59.40	996.62
2014/08/24 07:29:00	1 min instant	6.86	248.41	301.28	59.32	996.62
2014/08/24 07:30:01	1 min instant	6.68	249.02	301.28	59.26	996.62
2014/08/24 07:31:00	1 min instant	6.43	248.53	301.28	59.26	996.62
2014/08/24 07:32:00	1 min instant	6.61	249.31	301.28	59.44	996.62
2014/08/24 07:33:00	1 min instant	6.52	250.21	301.28	59.53	996.66
2014/08/24 07:34:00	1 min instant	6.61	248.81	301.27	59.70	996.62
2014/08/24 07:35:00	1 min instant	6.40	247.94	301.26	59.87	996.62
2014/08/24 07:36:00	1 min instant	6.43	248.49	301.26	59.97	996.55
2014/08/24 07:37:00	1 min instant	6.47	248.51	301.25	60.04	996.62
2014/08/24 07:38:00	1 min instant	6.41	248.03	301.25	60.14	996.55
2014/08/24 07:39:00	1 min instant	6.45	248.65	301.24	60.13	996.59
2014/08/24 07:40:00	1 min instant	6.50	248.90	301.24	60.12	996.62
2014/08/24 07:41:00	1 min instant	6.64	249.49	301.24	60.09	996.59
2014/08/24 07:42:00	1 min instant	6.71	250.11	301.24	60.07	996.62
2014/08/24 07:43:00	1 min instant	6.75	250.23	301.24	59.97	996.59
2014/08/24 07:44:00	1 min instant	6.77	250.41	301.24	59.88	996.66
2014/08/24 07:45:00	1 min instant	6.68	249.52	301.24	59.85	996.69
2014/08/24 07:46:00	1 min instant	6.67	249.65	301.24	59.78	996.62
2014/08/24 07:47:00	1 min instant	6.94	249.74	301.25	59.74	996.69
2014/08/24 07:48:00	1 min instant	6.75	250.11	301.26	59.63	996.69
2014/08/24 07:49:00	1 min instant	6.87	249.86	301.26	59.55	996.72
2014/08/24 07:50:00	1 min instant	6.76	249.68	301.26	59.51	996.76
2014/08/24 07:51:00	1 min instant	6.69	249.74	301.27	59.41	996.72
2014/08/24 07:52:00	1 min instant	6.70	250.21	301.28	59.32	996.76
2014/08/24 07:53:00	1 min instant	6.84	249.38	301.28	59.27	996.76
2014/08/24 07:54:00	1 min instant	6.56	250.01	301.29	59.20	996.79
2014/08/24 07:55:00	1 min instant	6.28	250.28	301.30	59.15	996.76
2014/08/24 07:56:00	1 min instant	7.26	249.43	301.30	59.16	996.76
2014/08/24 07:57:00	1 min instant	6.28	249.73	301.31	59.13	996.76
2014/08/24 07:58:00	1 min instant	6.84	249.76	301.30	59.26	996.76
2014/08/24 07:59:00	1 min instant	6.87	250.12	301.30	59.38	996.79
2014/08/24 08:00:00	1 min instant	6.66	249.77	301.29	59.52	996.86
2014/08/24 08:01:00	1 min instant	6.55	249.49	301.29	59.69	996.86
2014/08/24 08:02:00	1 min instant	6.49	249.80	301.28	59.67	996.83
2014/08/24 08:03:00	1 min instant	6.53	249.69	301.28	59.84	996.86
2014/08/24 08:04:00	1 min instant	6.57	249.65	301.27	59.88	996.83
2014/08/24 08:05:00	1 min instant	6.42	249.39	301.27	59.89	996.83
2014/08/24 08:06:00	1 min instant	6.48	249.69	301.27	59.86	996.86
2014/08/24 08:07:00	1 min instant	6.34	248.40	301.27	59.82	996.83
2014/08/24 08:08:00	1 min instant	6.29	248.36	301.27	59.85	996.79
2014/08/24 08:09:00	1 min instant	6.39	249.93	301.26	59.80	996.83
2014/08/24 08:10:00	1 min instant	6.41	250.04	301.27	59.85	996.83
2014/08/24 08:11:00	1 min instant	6.46	249.91	301.27	59.77	996.86
2014/08/24 08:12:00	1 min instant	6.45	249.83	301.27	59.77	996.86
2014/08/24 08:13:00	1 min instant	6.46	249.68	301.27	59.71	996.86
2014/08/24 08:14:00	1 min instant	6.38	248.91	301.28	59.60	996.86
2014/08/24 08:15:00	1 min instant	6.28	249.55	301.28	59.59	996.83
2014/08/24 08:16:00	1 min instant	6.14	249.71	301.28	59.52	996.86
2014/08/24 08:17:00	1 min instant	5.99	249.74	301.29	59.48	996.86
2014/08/24 08:18:00	1 min instant	5.92	250.18	301.30	59.37	996.89
2014/08/24 08:19:00	1 min instant	5.98	249.74	301.30	59.33	996.89
2014/08/24 08:20:00	1 min instant	5.91	249.53	301.31	59.26	996.93
2014/08/24 08:21:01	1 min instant	5.90	249.70	301.32	59.17	996.89
2014/08/24 08:22:00	1 min instant	5.79	250.76	301.32	59.22	996.89
2014/08/24 08:23:00	1 min instant	5.82	250.02	301.32	59.26	996.86
2014/08/24 08:24:00	1 min instant	5.81	250.25	301.31	59.42	996.83
2014/08/24 08:25:00	1 min instant	5.82	249.79	301.31	59.50	996.83
2014/08/24 08:26:00	1 min instant	6.08	250.80	301.30	59.66	996.83
2014/08/24 08:27:00	1 min instant	6.10	250.81	301.29	59.82	996.83
2014/08/24 08:28:00	1 min instant	5.92	249.69	301.29	59.88	996.83
2014/08/24 08:29:00	1 min instant	6.10	250.56	301.28	59.97	996.79
2014/08/24 08:30:00	1 min instant	6.02	250.04	301.28	59.94	996.86
2014/08/24 08:31:00	1 min instant	6.24	250.64	301.27	59.96	996.86
2014/08/24 08:32:00	1 min instant	6.31	250.18	301.27	59.97	996.89
2014/08/24 08:33:00	1 min instant	6.99	249.52	301.27	59.94	996.86
2014/08/24 08:34:00	1 min instant	6.73	250.72	301.27	59.84	996.83
2014/08/24 08:35:00	1 min instant	6.76	250.54	301.27	59.81	996.83
2014/08/24 08:36:00	1 min instant	6.87	250.95	301.27	59.72	996.79
2014/08/24 08:37:00	1 min instant	7.01	250.58	301.27	59.68	996.76
2014/08/24 08:38:00	1 min instant	7.04	250.66	301.27	59.61	996.76
2014/08/24 08:39:00	1 min instant	7.12	250.68	301.28	59.52	996.79
2014/08/24 08:40:01	1 min instant	7.08	250.74	301.28	59.43	996.83
2014/08/24 08:41:00	1 min instant	7.14	250.90	301.28	59.38	996.83
2014/08/24 08:42:00	1 min instant	7.11	250.56	301.29	59.33	996.86
2014/08/24 08:43:00	1 min instant	7.19	250.91	301.30	59.25	996.86
2014/08/24 08:44:00	1 min instant	7.12	249.64	301.30	59.22	996.89
2014/08/24 08:45:00	1 min instant	7.19	250.27	301.31	59.11	996.83
2014/08/24 08:46:00	1 min instant	7.27	250.95	301.32	59.08	996.86
2014/08/24 08:47:00	1 min instant	7.21	250.43	301.32	59.05	996.89
2014/08/24 08:48:00	1 min instant	7.20	250.51	301.33	59.00	996.83
2014/08/24 08:49:00	1 min instant	7.20	250.55	301.33	59.00	996.86
2014/08/24 08:50:00	1 min instant	7.15	249.97	301.32	59.10	996.89
2014/08/24 08:51:00	1 min instant	7.20	250.30	301.32	59.23	996.89
2014/08/24 08:52:00	1 min instant	7.17	250.46	301.31	59.47	996.89
2014/08/24 08:53:00	1 min instant	7.24	250.98	301.31	59.57	996.89
2014/08/24 08:54:00	1 min instant	7.33	251.00	301.30	59.60	996.89
2014/08/24 08:55:00	1 min instant	7.30	251.14	301.29	59.75	996.89
2014/08/24 08:56:01	1 min instant	7.33	250.55	301.29	60.21	996.93
2014/08/24 08:57:00	1 min instant	7.30	250.84	301.29	60.41	996.89
2014/08/24 08:58:00	1 min instant	7.27	250.69	301.28	60.60	996.93
2014/08/24 08:59:00	1 min instant	7.12	250.59	301.28	60.48	996.93
2014/08/24 09:00:00	1 min instant	7.24	250.54	301.28	60.44	996.96
2014/08/24 09:01:00	1 min instant	7.20	250.17	301.28	60.08	996.96
2014/08/24 09:02:00	1 min instant	7.42	250.71	301.28	60.00	996.96
2014/08/24 09:03:00	1 min instant	7.10	250.40	301.28	59.93	997.00
2014/08/24 09:04:00	1 min instant	6.97	250.54	301.28	59.85	997.00
2014/08/24 09:05:00	1 min instant	6.71	250.25	301.29	59.78	997.00
2014/08/24 09:06:00	1 min instant	6.78	249.94	301.29	59.67	996.96
2014/08/24 09:07:00	1 min instant	6.77	250.23	301.29	59.62	996.93
2014/08/24 09:08:00	1 min instant	6.74	250.65	301.30	59.55	996.96
2014/08/24 09:09:00	1 min instant	6.62	250.22	301.30	59.43	997.03
2014/08/24 09:10:00	1 min instant	6.48	250.17	301.31	59.42	997.03
2014/08/24 09:11:00	1 min instant	6.45	249.91	301.32	59.37	997.10
2014/08/24 09:12:00	1 min instant	6.48	250.08	301.32	59.31	997.06
2014/08/24 09:13:00	1 min instant	6.30	249.56	301.33	59.26	997.03
2014/08/24 09:14:00	1 min instant	6.14	249.73	301.33	59.19	997.03
2014/08/24 09:15:00	1 min instant	6.16	249.68	301.34	59.13	997.03
2014/08/24 09:16:00	1 min instant	6.43	249.78	301.34	59.18	997.03
2014/08/24 09:17:00	1 min instant	6.57	249.49	301.34	59.24	997.00
2014/08/24 09:18:00	1 min instant	6.74	250.61	301.33	59.39	997.06
2014/08/24 09:19:00	1 min instant	6.58	251.14	301.33	59.55	997.03
2014/08/24 09:20:00	1 min instant	6.67	251.68	301.33	59.67	997.06
2014/08/24 09:21:00	1 min instant	6.64	251.41	301.32	59.76	997.06
2014/08/24 09:22:00	1 min instant	6.55	251.76	301.31	59.87	997.03
2014/08/24 09:23:00	1 min instant	6.54	251.48	301.30	59.92	997.06
2014/08/24 09:24:00	1 min instant	6.55	251.64	301.30	59.99	997.06
2014/08/24 09:25:00	1 min instant	6.50	250.57	301.30	60.02	997.06
2014/08/24 09:26:00	1 min instant	6.57	251.30	301.30	59.98	997.10
2014/08/24 09:27:00	1 min instant	6.64	251.82	301.30	59.94	997.06
2014/08/24 09:28:00	1 min instant	6.66	251.73	301.29	59.88	997.06
2014/08/24 09:29:00	1 min instant	6.63	251.90	301.30	59.79	997.06
2014/08/24 09:30:00	1 min instant	6.60	251.52	301.30	59.76	997.06
2014/08/24 09:31:00	1 min instant	6.58	251.62	301.30	59.68	997.10
2014/08/24 09:32:00	1 min instant	6.60	251.86	301.30	59.60	997.13
2014/08/24 09:33:00	1 min instant	6.52	250.52	301.30	59.51	997.16
2014/08/24 09:34:00	1 min instant	6.47	250.56	301.31	59.45	997.16
2014/08/24 09:35:00	1 min instant	6.54	251.35	301.31	59.35	997.13
2014/08/24 09:36:00	1 min instant	6.43	250.54	301.32	59.32	997.16
2014/08/24 09:37:00	1 min instant	6.35	249.81	301.32	59.27	997.20
2014/08/24 09:38:00	1 min instant	6.26	251.02	301.33	59.23	997.16
2014/08/24 09:39:00	1 min instant	6.24	249.43	301.34	59.13	997.23
2014/08/24 09:40:00	1 min instant	6.14	249.14	301.35	59.08	997.20
2014/08/24 09:41:00	1 min instant	6.13	250.84	301.35	59.02	997.27
2014/08/24 09:42:00	1 min instant	5.96	250.06	301.36	58.95	997.27
2014/08/24 09:43:00	1 min instant	5.77	249.12	301.36	58.89	997.23
2014/08/24 09:44:00	1 min instant	5.85	250.22	301.37	58.87	997.23
2014/08/24 09:45:00	1 min instant	6.16	250.21	301.37	58.78	997.30
2014/08/24 09:46:00	1 min instant	6.30	250.76	301.36	58.93	997.30
2014/08/24 09:47:00	1 min instant	6.25	250.30	301.36	59.03	997.30
2014/08/24 09:48:00	1 min instant	6.16	249.92	301.35	59.29	997.30
2014/08/24 09:49:00	1 min instant	6.22	250.93	301.35	59.27	997.33
2014/08/24 09:50:00	1 min instant	6.26	251.11	301.34	59.42	997.37
2014/08/24 09:51:00	1 min instant	6.16	250.26	301.33	59.52	997.40
2014/08/24 09:52:00	1 min instant	6.12	250.37	301.33	59.57	997.40
2014/08/24 09:53:00	1 min instant	6.10	250.82	301.32	59.57	997.40
2014/08/24 09:54:00	1 min instant	6.04	250.72	301.32	59.52	997.44
2014/08/24 09:55:00	1 min instant	6.04	252.50	301.32	59.53	997.37
2014/08/24 09:56:00	1 min instant	6.25	250.79	301.31	59.42	997.37
2014/08/24 09:57:00	1 min instant	5.88	251.27	301.31	59.39	997.44
2014/08/24 09:58:00	1 min instant	6.18	251.05	301.31	59.38	997.40
2014/08/24 09:59:00	1 min instant	5.75	251.64	301.32	59.27	997.44
2014/08/24 10:00:00	1 min instant	5.79	251.17	301.32	59.20	997.44
2014/08/24 10:01:00	1 min instant	5.99	251.23	301.32	59.17	997.47
2014/08/24 10:02:00	1 min instant	5.81	250.54	301.32	59.12	997.47
2014/08/24 10:03:00	1 min instant	5.56	250.78	301.33	58.99	997.54
2014/08/24 10:04:00	1 min instant	5.76	251.83	301.33	58.94	997.57
2014/08/24 10:05:00	1 min instant	5.70	251.40	301.33	58.92	997.50
2014/08/24 10:06:00	1 min instant	5.83	252.61	301.34	58.84	997.54
2014/08/24 10:07:00	1 min instant	5.85	251.90	301.34	58.82	997.57
2014/08/24 10:08:00	1 min instant	5.87	251.40	301.35	58.74	997.54
2014/08/24 10:09:00	1 min instant	5.92	251.74	301.35	58.71	997.61
2014/08/24 10:10:00	1 min instant	5.91	251.60	301.36	58.65	997.71
2014/08/24 10:11:00	1 min instant	5.82	251.23	301.37	58.61	997.67
2014/08/24 10:12:00	1 min instant	5.86	250.78	301.38	58.62	997.71
2014/08/24 10:13:00	1 min instant	5.90	251.32	301.37	58.66	997.74
2014/08/24 10:14:00	1 min instant	6.07	252.69	301.37	58.74	997.71
2014/08/24 10:15:00	1 min instant	6.06	251.80	301.36	58.86	997.71
2014/08/24 10:16:00	1 min instant	5.92	250.90	301.36	59.06	997.71
2014/08/24 10:17:00	1 min instant	5.90	250.41	301.35	59.24	997.74
2014/08/24 10:18:00	1 min instant	6.30	251.76	301.35	59.36	997.74
2014/08/24 10:19:00	1 min instant	6.47	250.53	301.34	59.49	997.74
2014/08/24 10:20:00	1 min instant	6.55	250.50	301.33	59.59	997.78
2014/08/24 10:21:00	1 min instant	6.78	250.06	301.32	59.65	997.78
2014/08/24 10:22:00	1 min instant	6.98	251.63	301.32	59.66	997.84
2014/08/24 10:23:00	1 min instant	6.57	249.52	301.32	59.64	997.81
2014/08/24 10:24:00	1 min instant	6.81	249.95	301.32	59.63	997.81
2014/08/24 10:25:00	1 min instant	7.00	250.36	301.31	59.62	997.84
2014/08/24 10:26:00	1 min instant	7.27	250.97	301.31	59.63	997.91
2014/08/24 10:27:00	1 min instant	7.37	251.36	301.31	59.50	997.84
2014/08/24 10:28:00	1 min instant	7.60	250.89	301.32	59.51	997.88
2014/08/24 10:29:00	1 min instant	7.72	251.76	301.32	59.47	997.94
2014/08/24 10:30:00	1 min instant	7.71	250.00	301.32	59.46	997.94
2014/08/24 10:31:00	1 min instant	7.82	250.60	301.32	59.39	997.98
2014/08/24 10:32:00	1 min instant	7.97	250.69	301.33	59.37	998.05
2014/08/24 10:33:00	1 min instant	7.96	250.81	301.33	59.30	998.05
2014/08/24 10:34:00	1 min instant	8.03	250.63	301.34	59.29	998.08
2014/08/24 10:35:00	1 min instant	8.24	250.54	301.34	59.21	998.08
2014/08/24 10:36:00	1 min instant	8.19	251.22	301.35	59.19	998.08
2014/08/24 10:37:00	1 min instant	8.19	250.46	301.35	59.20	998.15
2014/08/24 10:38:00	1 min instant	8.27	250.20	301.35	59.20	998.15
2014/08/24 10:39:00	1 min instant	8.20	251.53	301.35	59.36	998.18
2014/08/24 10:40:00	1 min instant	8.10	251.92	301.35	59.52	998.15
2014/08/24 10:41:00	1 min instant	8.34	252.29	301.34	59.68	998.15
2014/08/24 10:42:00	1 min instant	8.13	251.27	301.33	59.98	998.22
2014/08/24 10:43:00	1 min instant	8.01	251.11	301.33	60.06	998.18
2014/08/24 10:44:00	1 min instant	7.91	250.61	301.32	60.18	998.18
2014/08/24 10:45:00	1 min instant	7.90	251.06	301.32	60.22	998.18
2014/08/24 10:46:00	1 min instant	7.92	250.97	301.31	60.32	998.22
2014/08/24 10:47:00	1 min instant	7.98	251.72	301.31	60.43	998.28
2014/08/24 10:48:00	1 min instant	7.97	251.88	301.31	60.49	998.25
2014/08/24 10:49:00	1 min instant	7.94	251.96	301.31	60.24	998.28
2014/08/24 10:50:00	1 min instant	7.94	251.60	301.31	60.35	998.28
2014/08/24 10:51:00	1 min instant	8.01	252.38	301.31	60.59	998.35
2014/08/24 10:52:00	1 min instant	7.92	251.00	301.31	60.29	998.28
2014/08/24 10:53:00	1 min instant	7.94	251.39	301.32	60.23	998.32
2014/08/24 10:54:00	1 min instant	7.94	251.63	301.32	60.28	998.32
2014/08/24 10:55:00	1 min instant	7.92	251.39	301.32	60.04	998.32
2014/08/24 10:56:00	1 min instant	8.09	253.16	301.32	60.01	998.35
2014/08/24 10:57:00	1 min instant	7.88	251.22	301.33	60.01	998.32
2014/08/24 10:58:00	1 min instant	7.86	251.89	301.33	60.04	998.35
2014/08/24 10:59:00	1 min instant	7.93	251.96	301.33	60.23	998.32
2014/08/24 11:00:00	1 min instant	7.90	251.52	301.32	60.34	998.42
2014/08/24 11:01:00	1 min instant	7.89	250.86	301.32	60.46	998.42
2014/08/24 11:02:00	1 min instant	8.00	252.13	301.30	60.79	998.42
2014/08/24 11:03:00	1 min instant	7.92	251.25	301.30	60.93	998.45
2014/08/24 11:04:00	1 min instant	8.05	252.62	301.29	61.08	998.49
2014/08/24 11:05:00	1 min instant	8.04	252.15	301.28	61.21	998.52
2014/08/24 11:06:00	1 min instant	8.13	252.99	301.28	61.28	998.49
2014/08/24 11:07:00	1 min instant	8.13	252.43	301.28	61.35	998.49
2014/08/24 11:08:00	1 min instant	8.00	251.16	301.27	61.40	998.52
2014/08/24 11:09:00	1 min instant	7.84	249.64	301.27	61.40	998.52
2014/08/24 11:10:00	1 min instant	7.81	249.39	301.27	61.44	998.52
2014/08/24 11:11:00	1 min instant	7.94	253.32	301.28	61.41	998.56
2014/08/24 11:12:00	1 min instant	8.16	253.41	301.28	61.39	998.56
2014/08/24 11:13:00	1 min instant	8.14	253.29	301.28	61.39	998.56
2014/08/24 11:14:00	1 min instant	8.11	252.57	301.28	61.41	998.56
2014/08/24 11:15:00	1 min instant	8.17	252.26	301.27	61.63	998.66
2014/08/24 11:16:00	1 min instant	8.05	250.95	301.27	61.69	998.66
2014/08/24 11:17:00	1 min instant	8.10	251.38	301.26	61.88	998.66
2014/08/24 11:18:00	1 min instant	8.11	251.27	301.24	62.25	998.62
2014/08/24 11:19:00	1 min instant	8.09	250.85	301.24	62.41	998.66
2014/08/24 11:20:00	1 min instant	8.20	251.54	301.23	62.56	998.66
2014/08/24 11:21:00	1 min instant	8.18	251.40	301.22	62.75	998.72
2014/08/24 11:22:00	1 min instant	8.12	250.40	301.22	62.78	998.72
2014/08/24 11:23:00	1 min instant	8.11	250.66	301.22	62.86	998.76
2014/08/24 11:24:00	1 min instant	8.12	251.20	301.22	62.86	998.79
2014/08/24 11:25:00	1 min instant	8.10	251.41	301.22	62.87	998.76
2014/08/24 11:26:00	1 min instant	8.15	251.21	301.22	62.86	998.79
2014/08/24 11:27:00	1 min instant	8.09	251.21	301.22	62.85	998.83
2014/08/24 11:28:00	1 min instant	8.07	250.71	301.22	62.76	998.83
2014/08/24 11:29:00	1 min instant	8.14	251.34	301.22	62.84	998.86
2014/08/24 11:30:00	1 min instant	8.10	250.79	301.21	62.94	998.93
2014/08/24 11:31:00	1 min instant	8.19	252.89	301.20	63.19	998.89
2014/08/24 11:32:01	1 min instant	8.24	251.91	301.20	63.30	998.86
2014/08/24 11:33:00	1 min instant	8.25	251.72	301.20	63.37	998.89
2014/08/24 11:34:00	1 min instant	8.11	249.89	301.19	63.57	998.93
2014/08/24 11:35:00	1 min instant	8.14	250.20	301.18	63.62	998.96
2014/08/24 11:36:00	1 min instant	8.10	249.76	301.18	63.69	998.96
2014/08/24 11:37:00	1 min instant	8.15	250.47	301.18	63.77	999.03
2014/08/24 11:38:00	1 min instant	8.21	251.12	301.18	63.80	999.03
2014/08/24 11:39:00	1 min instant	8.19	250.85	301.18	63.89	999.03
2014/08/24 11:40:00	1 min instant	8.11	250.21	301.18	63.85	999.00
2014/08/24 11:41:00	1 min instant	8.15	250.75	301.18	63.89	999.00
2014/08/24 11:42:00	1 min instant	8.18	251.03	301.18	63.92	999.06
2014/08/24 11:43:00	1 min instant	8.21	251.43	301.18	64.15	999.13
2014/08/24 11:44:00	1 min instant	8.34	251.53	301.17	64.33	999.13
2014/08/24 11:45:00	1 min instant	8.40	251.20	301.16	64.58	999.17
2014/08/24 11:46:00	1 min instant	8.35	250.15	301.16	64.85	999.13
2014/08/24 11:47:00	1 min instant	8.15	249.90	301.16	65.06	999.17
2014/08/24 11:48:00	1 min instant	7.73	249.82	301.15	65.29	999.17
2014/08/24 11:49:00	1 min instant	7.66	249.93	301.15	65.61	999.20
2014/08/24 11:50:00	1 min instant	7.89	251.29	301.15	65.97	999.20
2014/08/24 11:51:00	1 min instant	7.80	250.18	301.15	66.18	999.20
2014/08/24 11:52:00	1 min instant	7.71	249.69	301.15	66.48	999.20
2014/08/24 11:53:00	1 min instant	7.79	250.67	301.15	66.77	999.20
2014/08/24 11:54:00	1 min instant	7.76	250.49	301.15	66.87	999.27
2014/08/24 11:55:00	1 min instant	7.87	251.15	301.14	67.08	999.27
2014/08/24 11:56:00	1 min instant	7.99	251.29	301.14	67.40	999.27
2014/08/24 11:57:00	1 min instant	8.03	251.29	301.13	67.73	999.27
2014/08/24 11:58:00	1 min instant	8.08	250.87	301.13	68.09	999.33
2014/08/24 11:59:00	1 min instant	8.07	251.18	301.12	68.50	999.30
2014/08/24 12:00:00	1 min instant	7.98	250.53	301.11	69.07	999.33
2014/08/24 12:01:00	1 min instant	7.98	251.61	301.11	69.46	999.37
2014/08/24 12:02:00	1 min instant	7.98	250.86	301.11	69.90	999.40
2014/08/24 12:03:00	1 min instant	7.85	250.42	301.11	70.23	999.40
2014/08/24 12:04:00	1 min instant	7.77	250.32	301.12	70.22	999.33
2014/08/24 12:05:00	1 min instant	7.61	250.48	301.12	70.15	999.40
2014/08/24 12:06:00	1 min instant	7.51	251.57	301.11	70.20	999.44
2014/08/24 12:07:00	1 min instant	7.39	251.33	301.11	70.29	999.47
2014/08/24 12:08:00	1 min instant	7.28	250.83	301.10	70.48	999.44
2014/08/24 12:09:00	1 min instant	7.29	250.69	301.09	70.75	999.47
2014/08/24 12:10:00	1 min instant	7.42	250.54	301.09	70.92	999.47
2014/08/24 12:11:00	1 min instant	7.58	250.80	301.09	71.01	999.54
2014/08/24 12:12:00	1 min instant	7.77	250.97	301.09	71.06	999.47
2014/08/24 12:13:00	1 min instant	7.51	250.59	301.09	70.92	999.50
2014/08/24 12:14:00	1 min instant	7.50	250.78	301.08	70.62	999.54
2014/08/24 12:15:00	1 min instant	7.57	250.87	301.08	70.37	999.50
2014/08/24 12:16:00	1 min instant	7.44	250.40	301.07	70.35	999.54
2014/08/24 12:17:00	1 min instant	7.53	250.67	301.06	70.21	999.54
2014/08/24 12:18:00	1 min instant	7.43	250.38	301.05	70.04	999.54
2014/08/24 12:19:00	1 min instant	7.57	251.15	301.05	70.05	999.61
2014/08/24 12:20:00	1 min instant	7.63	251.08	301.04	69.85	999.57
2014/08/24 12:21:00	1 min instant	7.65	251.09	301.04	69.39	999.57
2014/08/24 12:22:00	1 min instant	7.69	250.55	301.04	68.72	999.61
2014/08/24 12:23:00	1 min instant	7.81	250.98	301.04	68.21	999.57
2014/08/24 12:24:00	1 min instant	7.94	250.75	301.03	68.26	999.64
2014/08/24 12:25:00	1 min instant	8.21	250.79	301.02	68.10	999.64
2014/08/24 12:26:00	1 min instant	8.30	250.71	301.01	68.03	999.67
2014/08/24 12:27:00	1 min instant	8.47	250.46	301.00	68.21	999.67
2014/08/24 12:28:00	1 min instant	8.43	250.49	301.00	68.24	999.67
2014/08/24 12:29:00	1 min instant	8.42	250.31	300.99	67.87	999.67
2014/08/24 12:30:00	1 min instant	8.43	250.40	300.99	67.46	999.64
2014/08/24 12:31:00	1 min instant	8.47	250.49	300.99	67.09	999.64
2014/08/24 12:32:00	1 min instant	8.45	250.72	300.98	67.20	999.67
2014/08/24 12:33:00	1 min instant	8.55	250.36	300.98	67.14	999.67
2014/08/24 12:34:00	1 min instant	8.50	250.26	300.97	67.12	999.67
2014/08/24 12:35:00	1 min instant	8.45	250.10	300.96	67.16	999.67
2014/08/24 12:36:00	1 min instant	8.50	250.22	300.96	67.53	999.67
2014/08/24 12:37:00	1 min instant	8.54	250.79	300.95	67.35	999.74
2014/08/24 12:38:00	1 min instant	8.48	250.30	300.95	67.50	999.71
2014/08/24 12:39:00	1 min instant	8.41	250.00	300.95	67.36	999.67
2014/08/24 12:40:00	1 min instant	8.42	250.38	300.95	67.67	999.67
2014/08/24 12:41:00	1 min instant	8.54	251.15	300.94	67.79	999.71
2014/08/24 12:42:00	1 min instant	8.45	250.50	300.93	67.71	999.74
2014/08/24 12:43:00	1 min instant	8.42	250.30	300.92	67.85	999.67
2014/08/24 12:44:00	1 min instant	8.39	250.41	300.92	67.91	999.74
2014/08/24 12:45:00	1 min instant	8.41	250.28	300.92	68.36	999.74
2014/08/24 12:46:00	1 min instant	8.33	249.87	300.92	67.92	999.74
2014/08/24 12:47:00	1 min instant	8.35	250.56	300.91	67.32	999.71
2014/08/24 12:48:00	1 min instant	8.33	250.82	300.90	67.36	999.71
2014/08/24 12:49:00	1 min instant	8.30	250.54	300.90	67.26	999.74
2014/08/24 12:50:00	1 min instant	8.34	250.96	300.89	67.80	999.74
2014/08/24 12:51:00	1 min instant	8.29	250.70	300.88	66.71	999.78
2014/08/24 12:52:00	1 min instant	8.28	250.65	300.88	67.95	999.78
2014/08/24 12:53:00	1 min instant	8.22	250.41	300.88	68.25	999.78
2014/08/24 12:54:00	1 min instant	8.18	250.24	300.87	68.42	999.71
2014/08/24 12:55:00	1 min instant	8.21	250.62	300.87	67.33	999.74
2014/08/24 12:56:00	1 min instant	8.21	250.58	300.86	67.11	999.74
2014/08/24 12:57:00	1 min instant	8.15	250.01	300.86	67.58	999.71
2014/08/24 12:58:00	1 min instant	8.11	250.01	300.84	68.14	999.74
2014/08/24 12:59:00	1 min instant	8.10	250.23	300.84	68.39	999.74
2014/08/24 13:00:00	1 min instant	8.09	250.22	300.83	67.71	999.74
2014/08/24 13:01:00	1 min instant	8.11	250.29	300.83	68.85	999.81
2014/08/24 13:02:00	1 min instant	8.04	249.96	300.82	68.03	999.78
2014/08/24 13:03:00	1 min instant	8.07	250.61	300.82	67.43	999.74
2014/08/24 13:04:00	1 min instant	8.09	250.65	300.81	67.36	999.74
2014/08/24 13:05:00	1 min instant	8.02	250.20	300.80	68.19	999.71
2014/08/24 13:06:00	1 min instant	8.04	250.82	300.80	68.69	999.78
2014/08/24 13:07:00	1 min instant	8.01	250.59	300.79	68.83	999.74
2014/08/24 13:08:00	1 min instant	7.96	250.30	300.78	68.82	999.81
2014/08/24 13:09:00	1 min instant	7.94	250.26	300.77	69.05	999.74
2014/08/24 13:10:00	1 min instant	7.91	250.13	300.77	67.85	999.74
2014/08/24 13:11:00	1 min instant	7.90	250.48	300.76	66.64	999.74
2014/08/24 13:12:00	1 min instant	7.83	250.46	300.76	66.99	999.78
2014/08/24 13:13:00	1 min instant	7.70	250.17	300.75	67.47	999.78
2014/08/24 13:14:00	1 min instant	7.61	250.67	300.73	67.00	999.81
2014/08/24 13:15:00	1 min instant	7.35	250.71	300.73	67.47	999.74
2014/08/24 13:16:00	1 min instant	6.56	250.74	300.72	66.88	999.81
2014/08/24 13:17:00	1 min instant	6.34	250.01	300.71	67.63	999.84
2014/08/24 13:18:00	1 min instant	5.88	249.82	300.71	67.83	999.84
2014/08/24 13:19:00	1 min instant	5.58	250.03	300.71	67.82	999.88
2014/08/24 13:20:00	1 min instant	6.26	250.71	300.71	67.73	999.88
2014/08/24 13:21:00	1 min instant	6.36	250.08	300.70	67.51	999.84
2014/08/24 13:22:00	1 min instant	6.38	250.08	300.68	67.48	999.84
2014/08/24 13:23:00	1 min instant	6.50	250.51	300.68	66.64	999.84
2014/08/24 13:24:00	1 min instant	6.34	249.76	300.67	67.10	999.88
2014/08/24 13:25:00	1 min instant	6.45	250.27	300.66	67.11	999.84
2014/08/24 13:26:00	1 min instant	6.55	250.92	300.66	67.25	999.88
2014/08/24 13:27:00	1 min instant	6.54	250.90	300.66	67.43	999.88
2014/08/24 13:28:00	1 min instant	6.51	250.52	300.65	68.09	999.88
2014/08/24 13:29:00	1 min instant	6.49	250.89	300.64	68.18	999.88
2014/08/24 13:30:00	1 min instant	6.53	251.20	300.63	67.40	999.88
2014/08/24 13:31:00	1 min instant	6.52	250.77	300.63	67.50	999.91
2014/08/24 13:32:00	1 min instant	6.52	250.67	300.62	67.85	999.88
2014/08/24 13:33:00	1 min instant	6.56	250.50	300.61	66.64	999.88
2014/08/24 13:34:00	1 min instant	6.61	250.61	300.61	67.03	999.91
2014/08/24 13:35:00	1 min instant	6.59	250.51	300.60	67.46	999.88
2014/08/24 13:36:00	1 min instant	6.65	250.50	300.60	67.70	999.91
2014/08/24 13:37:00	1 min instant	6.62	250.07	300.59	67.65	999.91
2014/08/24 13:38:00	1 min instant	6.58	249.95	300.58	66.90	999.88
2014/08/24 13:39:00	1 min instant	6.55	249.97	300.56	67.13	999.88
2014/08/24 13:40:00	1 min instant	6.57	250.23	300.55	67.59	999.88
2014/08/24 13:41:00	1 min instant	6.60	250.34	300.55	67.77	999.88
2014/08/24 13:42:00	1 min instant	6.60	250.08	300.55	67.67	999.88
2014/08/24 13:43:00	1 min instant	6.55	249.63	300.54	67.48	999.91
2014/08/24 13:44:00	1 min instant	6.53	250.62	300.54	67.80	999.88
2014/08/24 13:45:00	1 min instant	6.25	250.35	300.54	68.33	999.84
2014/08/24 13:46:00	1 min instant	6.20	250.51	300.52	68.60	999.84
2014/08/24 13:47:00	1 min instant	6.17	250.63	300.52	69.06	999.88
2014/08/24 13:48:00	1 min instant	5.93	250.15	300.50	67.77	999.84
2014/08/24 13:49:00	1 min instant	6.01	250.35	300.50	67.47	999.88
2014/08/24 13:50:00	1 min instant	5.95	250.26	300.49	67.67	999.88
2014/08/24 13:51:00	1 min instant	5.94	250.74	300.49	67.77	999.81
2014/08/24 13:52:00	1 min instant	5.90	250.37	300.49	67.69	999.81
2014/08/24 13:53:00	1 min instant	5.85	250.54	300.48	67.79	999.88
2014/08/24 13:54:00	1 min instant	5.69	250.86	300.47	67.09	999.84
2014/08/24 13:55:00	1 min instant	5.83	250.93	300.46	67.37	999.81
2014/08/24 13:56:00	1 min instant	6.22	250.17	300.45	67.57	999.88
2014/08/24 13:57:00	1 min instant	6.19	250.27	300.44	67.05	999.84
2014/08/24 13:58:00	1 min instant	5.12	250.18	300.43	66.88	999.81
2014/08/24 13:59:00	1 min instant	5.35	250.18	300.43	67.54	999.84
2014/08/24 14:00:00	1 min instant	5.40	250.10	300.43	68.14	999.84
2014/08/24 14:01:00	1 min instant	5.41	250.15	300.43	67.23	999.81
2014/08/24 14:02:00	1 min instant	5.39	250.08	300.41	67.57	999.78
2014/08/24 14:03:00	1 min instant	5.21	250.14	300.41	67.57	999.78
2014/08/24 14:04:00	1 min instant	5.28	250.25	300.39	66.98	999.81
2014/08/24 14:05:00	1 min instant	5.36	250.74	300.38	67.18	999.74
2014/08/24 14:06:00	1 min instant	5.41	250.21	300.38	67.30	999.78
2014/08/24 14:07:00	1 min instant	5.44	250.22	300.37	67.93	999.81
2014/08/24 14:08:00	1 min instant	5.38	250.16	300.37	67.37	999.74
2014/08/24 14:09:00	1 min instant	5.37	250.29	300.37	67.53	999.78
2014/08/24 14:10:00	1 min instant	5.34	250.35	300.37	68.23	999.78
2014/08/24 14:11:00	1 min instant	5.38	250.66	300.36	68.32	999.78
2014/08/24 14:12:00	1 min instant	5.37	250.49	300.35	69.20	999.78
2014/08/24 14:13:00	1 min instant	5.33	250.30	300.35	68.43	999.81
2014/08/24 14:14:00	1 min instant	5.34	250.19	300.34	67.72	999.84
2014/08/24 14:15:00	1 min instant	5.34	250.15	300.33	67.93	999.81
2014/08/24 14:16:00	1 min instant	5.30	250.26	300.33	67.26	999.78
2014/08/24 14:17:00	1 min instant	5.26	250.42	300.33	67.23	999.81
2014/08/24 14:18:00	1 min instant	5.32	250.11	300.34	67.39	999.78
2014/08/24 14:19:00	1 min instant	5.28	250.32	300.34	66.77	999.78
2014/08/24 14:20:00	1 min instant	5.24	250.39	300.35	66.79	999.78
2014/08/24 14:21:00	1 min instant	5.30	250.05	300.35	67.95	999.74
2014/08/24 14:22:00	1 min instant	5.32	250.57	300.35	67.44	999.67
2014/08/24 14:23:00	1 min instant	5.33	250.73	300.35	66.80	999.74
2014/08/24 14:24:00	1 min instant	5.32	250.44	300.35	66.86	999.71
2014/08/24 14:25:00	1 min instant	5.32	250.42	300.35	67.70	999.67
2014/08/24 14:26:00	1 min instant	5.32	250.57	300.35	67.93	999.67
2014/08/24 14:27:00	1 min instant	5.30	250.23	300.35	67.62	999.67
2014/08/24 14:28:00	1 min instant	5.29	250.37	300.34	67.16	999.61
2014/08/24 14:29:00	1 min instant	5.29	250.33	300.33	66.79	999.67
2014/08/24 14:30:00	1 min instant	5.28	250.35	300.32	67.23	999.64
2014/08/24 14:31:00	1 min instant	5.26	250.18	300.31	67.70	999.61
2014/08/24 14:32:00	1 min instant	5.26	250.10	300.30	67.20	999.67
2014/08/24 14:33:00	1 min instant	5.25	249.98	300.30	67.15	999.67
2014/08/24 14:34:00	1 min instant	5.22	249.93	300.29	67.45	999.64
2014/08/24 14:35:00	1 min instant	5.27	250.29	300.27	68.07	999.61
2014/08/24 14:36:00	1 min instant	5.25	250.57	300.26	68.25	999.61
2014/08/24 14:37:00	1 min instant	5.26	250.43	300.24	68.72	999.61
2014/08/24 14:38:00	1 min instant	5.28	250.59	300.23	68.92	999.61
2014/08/24 14:39:00	1 min instant	5.26	250.84	300.22	69.60	999.57
2014/08/24 14:40:00	1 min instant	5.17	250.38	300.21	69.60	999.54
2014/08/24 14:41:00	1 min instant	5.21	250.63	300.20	68.85	999.50
2014/08/24 14:42:00	1 min instant	5.15	250.50	300.19	68.06	999.50
2014/08/24 14:43:00	1 min instant	4.96	250.09	300.18	68.25	999.57
2014/08/24 14:44:00	1 min instant	5.02	250.59	300.16	68.79	999.54
2014/08/24 14:45:00	1 min instant	4.95	250.04	300.15	68.28	999.50
2014/08/24 14:46:00	1 min instant	5.00	249.62	300.13	69.58	999.54
2014/08/24 14:47:00	1 min instant	4.97	249.94	300.13	69.96	999.47
2014/08/24 14:48:00	1 min instant	4.95	249.79	300.12	69.94	999.54
2014/08/24 14:49:00	1 min instant	4.79	249.22	300.11	70.09	999.50
2014/08/24 14:50:00	1 min instant	4.61	249.50	300.10	69.50	999.54
2014/08/24 14:51:00	1 min instant	4.63	250.09	300.09	69.92	999.54
2014/08/24 14:52:00	1 min instant	4.70	250.00	300.07	69.37	999.57
2014/08/24 14:53:00	1 min instant	4.37	249.77	300.06	69.55	999.50
2014/08/24 14:54:01	1 min instant	5.80	249.84	300.05	69.03	999.50
2014/08/24 14:55:00	1 min instant	4.78	250.12	300.04	69.20	999.47
2014/08/24 14:56:00	1 min instant	6.60	249.78	300.04	69.30	999.47
2014/08/24 14:57:00	1 min instant	6.49	249.43	300.03	69.23	999.47
2014/08/24 14:58:00	1 min instant	5.18	249.63	300.02	68.69	999.47
2014/08/24 14:59:00	1 min instant	5.12	249.21	300.01	69.07	999.40
2014/08/24 15:00:00	1 min instant	5.40	249.74	300.00	70.19	999.40
2014/08/24 15:01:00	1 min instant	5.40	250.41	299.98	70.23	999.40
2014/08/24 15:02:00	1 min instant	5.22	249.84	299.98	70.26	999.40
2014/08/24 15:03:00	1 min instant	5.19	250.00	299.97	71.08	999.44
2014/08/24 15:04:00	1 min instant	5.36	250.12	299.96	70.01	999.40
2014/08/24 15:05:00	1 min instant	5.36	249.73	299.96	69.70	999.37
2014/08/24 15:06:00	1 min instant	5.58	249.93	299.95	69.72	999.30
2014/08/24 15:07:00	1 min instant	5.45	249.79	299.93	69.76	999.33
2014/08/24 15:08:00	1 min instant	5.50	249.87	299.93	70.11	999.33
2014/08/24 15:09:00	1 min instant	5.93	250.21	299.92	69.32	999.33
2014/08/24 15:10:00	1 min instant	6.14	250.33	299.93	69.07	999.27
2014/08/24 15:11:00	1 min instant	6.21	250.17	299.93	68.78	999.30
2014/08/24 15:12:00	1 min instant	6.12	250.46	299.94	68.79	999.23
2014/08/24 15:13:00	1 min instant	6.07	249.81	299.95	68.50	999.30
2014/08/24 15:14:00	1 min instant	6.07	249.95	299.97	67.98	999.20
2014/08/24 15:15:00	1 min instant	6.03	250.52	299.99	68.66	999.23
2014/08/24 15:16:00	1 min instant	5.99	250.65	300.01	68.50	999.23
2014/08/24 15:17:00	1 min instant	5.95	250.77	300.05	67.13	999.20
2014/08/24 15:18:00	1 min instant	5.91	250.72	300.08	66.42	999.23
2014/08/24 15:19:00	1 min instant	5.92	250.85	300.12	65.77	999.20
2014/08/24 15:20:00	1 min instant	5.91	250.78	300.16	65.63	999.20
2014/08/24 15:21:00	1 min instant	5.93	250.52	300.18	65.93	999.17
2014/08/24 15:22:00	1 min instant	5.92	250.58	300.22	66.29	999.17
2014/08/24 15:23:00	1 min instant	5.97	250.75	300.26	64.90	999.17
2014/08/24 15:24:00	1 min instant	7.50	292.61	300.29	65.13	999.20
2014/08/24 15:25:00	1 min instant	14.88	299.52	300.30	64.96	999.13
2014/08/24 15:26:00	1 min instant	20.04	299.58	300.33	65.36	999.23
2014/08/24 15:27:00	1 min instant	20.89	299.66	300.38	65.17	999.20
2014/08/24 15:28:00	1 min instant	20.53	299.71	300.40	64.20	999.20
2014/08/24 15:29:00	1 min instant	20.73	299.80	300.44	64.25	999.20
2014/08/24 15:30:00	1 min instant	20.25	299.86	300.48	64.96	999.20
2014/08/24 15:31:00	1 min instant	20.19	299.93	300.51	64.50	999.20
2014/08/24 15:32:00	1 min instant	20.38	299.97	300.54	63.71	999.20
2014/08/24 15:33:00	1 min instant	20.57	300.03	300.58	64.15	999.23
2014/08/24 15:34:00	1 min instant	20.60	300.01	300.60	64.16	999.33
2014/08/24 15:35:00	1 min instant	20.64	300.02	300.63	64.30	999.47
2014/08/24 15:36:00	1 min instant	21.04	300.02	300.66	64.17	999.54
2014/08/24 15:37:00	1 min instant	21.02	300.02	300.68	64.00	999.50
2014/08/24 15:39:00	1 min instant	20.45	300.08	300.74	63.63	1000.39
2014/08/24 15:40:00	1 min instant	21.86	300.14	300.77	63.51	999.40
2014/08/24 15:41:00	1 min instant	21.67	300.21	300.81	63.27	999.44
2014/08/24 15:42:00	1 min instant	21.74	300.29	300.86	63.69	999.50
2014/08/24 15:43:00	1 min instant	21.82	300.30	300.86	63.93	999.54
2014/08/24 15:44:00	1 min instant	21.35	300.33	300.88	64.30	999.54
2014/08/24 15:45:00	1 min instant	21.28	300.36	300.91	64.11	999.57
2014/08/24 15:46:00	1 min instant	21.39	300.38	300.95	63.64	999.61
2014/08/24 15:47:00	1 min instant	21.37	300.37	300.96	63.55	999.57
2014/08/24 15:48:00	1 min instant	21.40	300.39	300.99	64.26	999.50
2014/08/24 15:49:00	1 min instant	21.28	300.42	301.02	63.61	999.50
2014/08/24 15:50:00	1 min instant	21.33	300.44	301.05	63.50	999.50
2014/08/24 15:51:00	1 min instant	21.36	300.49	301.08	63.41	999.54
2014/08/24 15:52:00	1 min instant	21.38	300.53	301.12	63.23	999.57
2014/08/24 15:53:00	1 min instant	21.42	300.57	301.14	63.53	999.57
2014/08/24 15:54:00	1 min instant	21.42	300.60	301.17	64.39	999.50
2014/08/24 15:55:00	1 min instant	21.39	300.60	301.19	64.34	999.44
2014/08/24 15:56:00	1 min instant	21.28	300.60	301.22	64.88	999.30
2014/08/24 15:57:00	1 min instant	21.25	300.59	301.24	64.34	999.23
2014/08/24 15:58:00	1 min instant	21.26	300.59	301.26	64.63	999.13
2014/08/24 15:59:00	1 min instant	21.22	300.60	301.29	63.04	999.06
2014/08/24 16:00:00	1 min instant	21.27	300.62	301.30	63.10	999.03
2014/08/24 16:01:00	1 min instant	21.28	300.65	301.33	63.20	998.96
2014/08/24 16:02:00	1 min instant	21.26	300.67	301.36	63.84	998.93
2014/08/24 16:03:00	1 min instant	21.30	300.68	301.37	64.18	998.93
2014/08/24 16:04:00	1 min instant	21.64	300.67	301.39	63.42	998.89
2014/08/24 16:05:00	1 min instant	21.83	300.61	301.41	63.33	998.79
2014/08/24 16:06:00	1 min instant	21.90	300.59	301.42	63.61	998.83
2014/08/24 16:07:00	1 min instant	22.13	300.57	301.44	63.05	998.79
2014/08/24 16:08:00	1 min instant	22.20	300.56	301.45	62.71	998.76
2014/08/24 16:09:00	1 min instant	22.13	300.54	301.47	63.47	998.72
2014/08/24 16:10:00	1 min instant	22.84	300.54	301.48	63.14	998.72
2014/08/24 16:11:00	1 min instant	22.19	300.51	301.49	63.26	998.69
2014/08/24 16:12:00	1 min instant	21.90	300.44	301.50	63.09	998.66
2014/08/24 16:13:00	1 min instant	22.16	300.42	301.51	63.27	998.62
2014/08/24 16:14:00	1 min instant	22.32	300.42	301.53	63.76	998.62
2014/08/24 16:15:00	1 min instant	22.76	300.42	301.54	63.93	998.56
2014/08/24 16:16:00	1 min instant	22.97	300.42	301.55	64.03	998.56
2014/08/24 16:17:00	1 min instant	22.90	300.42	301.56	63.94	998.56
2014/08/24 16:18:00	1 min instant	22.90	300.42	301.57	64.24	998.52
2014/08/24 16:19:00	1 min instant	23.07	300.41	301.58	64.85	998.52
2014/08/24 16:20:00	1 min instant	22.95	300.41	301.59	64.27	998.52
2014/08/24 16:21:00	1 min instant	22.98	300.40	301.60	64.90	998.49
2014/08/24 16:22:00	1 min instant	22.88	300.38	301.60	65.11	998.49
2014/08/24 16:23:00	1 min instant	22.87	300.35	301.61	64.80	998.49
2014/08/24 16:24:00	1 min instant	22.93	300.34	301.61	64.73	998.45
2014/08/24 16:25:00	1 min instant	22.93	300.30	301.62	64.37	998.45
2014/08/24 16:26:00	1 min instant	22.94	300.30	301.62	64.90	998.42
2014/08/24 16:27:00	1 min instant	23.01	300.29	301.62	65.34	998.42
2014/08/24 16:28:00	1 min instant	23.05	300.25	301.63	64.32	998.35
2014/08/24 16:29:00	1 min instant	23.16	300.25	301.63	64.35	998.39
2014/08/24 16:30:00	1 min instant	23.23	300.23	301.63	64.42	998.35
2014/08/24 16:31:00	1 min instant	23.28	300.17	301.62	64.13	998.32
2014/08/24 16:32:00	1 min instant	23.50	300.14	301.62	64.50	998.32
2014/08/24 16:33:00	1 min instant	24.10	300.09	301.62	64.85	998.32
2014/08/24 16:34:00	1 min instant	24.46	300.05	301.62	65.73	998.32
2014/08/24 16:35:00	1 min instant	23.24	300.02	301.62	65.85	998.25
2014/08/24 16:36:00	1 min instant	25.85	300.03	301.62	65.60	998.32
2014/08/24 16:37:00	1 min instant	25.45	300.02	301.62	65.02	998.25
2014/08/24 16:38:00	1 min instant	25.39	300.02	301.62	64.94	998.22
2014/08/24 16:39:00	1 min instant	25.38	299.99	301.62	65.70	998.28
2014/08/24 16:40:00	1 min instant	25.13	299.99	301.62	66.26	998.35
2014/08/24 16:41:00	1 min instant	25.25	299.98	301.62	65.82	998.45
2014/08/24 16:42:00	1 min instant	25.18	299.96	301.62	66.18	998.49
2014/08/24 16:43:00	1 min instant	25.13	299.97	301.63	66.18	998.49
2014/08/24 16:44:00	1 min instant	25.17	300.02	301.64	65.76	998.39
2014/08/24 16:45:00	1 min instant	25.16	300.06	301.65	65.48	998.35
2014/08/24 16:46:00	1 min instant	25.19	300.07	301.65	64.97	998.32
2014/08/24 16:47:00	1 min instant	25.21	300.11	301.66	65.05	998.22
2014/08/24 16:48:00	1 min instant	25.22	300.10	301.66	65.16	998.15