2014/08/30 00:00:00	1 min instant	42.07	303.13	304.74	53.61	1000.08
2014/08/30 00:21:00	1 min instant	64.31	303.33	304.80	63.12	1002.39
2014/08/30 00:22:00	1 min instant	55.78	303.30	304.77	53.16	1000.35
2014/08/30 00:23:00	1 min instant	50.62	303.29	304.76	52.64	1000.35
2014/08/30 00:24:00	1 min instant	49.64	303.30	304.74	52.26	1000.35
2014/08/30 00:25:00	1 min instant	46.78	303.28	304.73	52.09	1000.32
2014/08/30 00:26:00	1 min instant	46.07	303.27	304.73	52.06	1000.35
2014/08/30 00:27:00	1 min instant	46.77	303.28	304.73	52.07	1000.32
2014/08/30 00:28:00	1 min instant	48.29	303.29	304.72	52.08	1000.35
2014/08/30 00:29:00	1 min instant	46.84	303.29	304.72	52.11	1000.35
2014/08/30 00:30:00	1 min instant	47.94	303.29	304.72	52.10	1000.32
2014/08/30 00:31:00	1 min instant	46.63	303.31	304.72	52.13	1000.35
2014/08/30 00:32:00	1 min instant	46.82	303.31	304.73	52.14	1000.45
2014/08/30 00:33:00	1 min instant	47.70	303.33	304.73	52.14	1000.42
2014/08/30 00:34:00	1 min instant	46.20	303.34	304.73	52.13	1000.45
2014/08/30 00:35:00	1 min instant	45.95	303.35	304.74	52.16	1000.45
2014/08/30 00:36:00	1 min instant	45.87	303.37	304.74	52.18	1000.49
2014/08/30 00:37:00	1 min instant	44.16	303.36	304.75	52.27	1000.45
2014/08/30 00:38:00	1 min instant	46.16	303.35	304.75	52.30	1000.49
2014/08/30 00:39:00	1 min instant	48.12	303.33	304.75	52.38	1000.49
2014/08/30 00:40:00	1 min instant	47.13	303.29	304.75	52.43	1000.56
2014/08/30 00:41:00	1 min instant	47.58	303.28	304.75	52.49	1000.56
2014/08/30 00:42:00	1 min instant	46.93	303.25	304.75	52.53	1000.59
2014/08/30 00:43:00	1 min instant	46.10	303.23	304.75	52.57	1000.62
2014/08/30 00:44:00	1 min instant	45.87	303.21	304.75	52.59	1000.62
2014/08/30 00:45:00	1 min instant	48.50	303.21	304.75	52.60	1000.62
2014/08/30 00:46:00	1 min instant	45.70	303.20	304.75	52.59	1000.62
2014/08/30 00:47:00	1 min instant	45.58	303.19	304.75	52.57	1000.59
2014/08/30 00:48:00	1 min instant	48.09	303.19	304.76	52.55	1000.62
2014/08/30 00:49:01	1 min instant	46.09	303.20	304.76	52.54	1000.62
2014/08/30 00:50:00	1 min instant	46.47	303.20	304.76	52.52	1000.62
2014/08/30 00:51:00	1 min instant	47.30	303.21	304.76	52.48	1000.62
2014/08/30 00:52:00	1 min instant	47.98	303.22	304.76	52.44	1000.59
2014/08/30 00:53:00	1 min instant	47.97	303.24	304.77	52.42	1000.62
2014/08/30 00:54:00	1 min instant	47.91	303.25	304.77	52.38	1000.59
2014/08/30 00:55:00	1 min instant	47.64	303.27	304.77	52.34	1000.56
2014/08/30 00:56:00	1 min instant	47.38	303.29	304.78	52.32	1000.62
2014/08/30 00:57:00	1 min instant	47.26	303.31	304.78	52.30	1000.59
2014/08/30 00:58:00	1 min instant	46.90	303.33	304.79	52.27	1000.62
2014/08/30 00:59:00	1 min instant	49.12	303.34	304.79	52.26	1000.66
2014/08/30 01:00:00	1 min instant	45.57	303.37	304.80	52.25	1000.66
2014/08/30 01:01:00	1 min instant	41.82	303.37	304.80	52.30	1000.62
2014/08/30 01:02:00	1 min instant	44.18	303.36	304.80	52.32	1000.66
2014/08/30 01:03:00	1 min instant	44.15	303.34	304.80	52.37	1000.69
2014/08/30 01:04:00	1 min instant	44.24	303.30	304.80	52.43	1000.69
2014/08/30 01:05:00	1 min instant	44.03	303.27	304.80	52.46	1000.69
2014/08/30 01:06:00	1 min instant	43.90	303.27	304.79	52.46	1000.73
2014/08/30 01:07:00	1 min instant	43.91	303.24	304.79	52.46	1000.69
2014/08/30 01:08:00	1 min instant	44.02	303.22	304.79	52.44	1000.66
2014/08/30 01:09:00	1 min instant	44.00	303.21	304.79	52.42	1000.69
2014/08/30 01:10:00	1 min instant	43.67	303.19	304.79	52.38	1000.69
2014/08/30 01:11:00	1 min instant	43.60	303.20	304.79	52.34	1000.69
2014/08/30 01:12:00	1 min instant	43.51	303.19	304.79	52.32	1000.73
2014/08/30 01:13:00	1 min instant	43.22	303.19	304.79	52.28	1000.73
2014/08/30 01:14:00	1 min instant	43.25	303.19	304.79	52.22	1000.76
2014/08/30 01:15:00	1 min instant	43.08	303.21	304.79	52.18	1000.79
2014/08/30 01:16:00	1 min instant	42.91	303.23	304.79	52.16	1000.76
2014/08/30 01:17:00	1 min instant	42.79	303.24	304.80	52.11	1000.76
2014/08/30 01:18:00	1 min instant	42.47	303.27	304.80	52.08	1000.83
2014/08/30 01:19:00	1 min instant	42.31	303.28	304.80	52.06	1000.79
2014/08/30 01:20:00	1 min instant	42.06	303.29	304.80	52.03	1000.76
2014/08/30 01:21:00	1 min instant	41.86	303.30	304.80	52.03	1000.79
2014/08/30 01:22:00	1 min instant	41.60	303.28	304.80	52.05	1000.79
2014/08/30 01:23:00	1 min instant	41.24	303.27	304.80	52.08	1000.76
2014/08/30 01:24:00	1 min instant	40.85	303.24	304.80	52.11	1000.76
2014/08/30 01:25:00	1 min instant	40.87	303.22	304.80	52.14	1000.76
2014/08/30 01:26:00	1 min instant	40.62	303.20	304.79	52.16	1000.83
2014/08/30 01:27:00	1 min instant	40.53	303.16	304.79	52.18	1000.83
2014/08/30 01:28:00	1 min instant	40.47	303.15	304.79	52.16	1000.83
2014/08/30 01:29:00	1 min instant	40.28	303.13	304.78	52.16	1000.83
2014/08/30 01:30:00	1 min instant	40.24	303.11	304.78	52.15	1000.79
2014/08/30 01:31:00	1 min instant	39.94	303.11	304.78	52.12	1000.76
2014/08/30 01:32:00	1 min instant	38.65	303.10	304.78	52.11	1000.79
2014/08/30 01:33:00	1 min instant	38.07	303.11	304.77	52.07	1000.83
2014/08/30 01:34:00	1 min instant	38.75	303.12	304.77	52.05	1000.83
2014/08/30 01:35:00	1 min instant	38.86	303.12	304.77	52.00	1000.83
2014/08/30 01:36:00	1 min instant	38.96	303.15	304.77	52.00	1000.93
2014/08/30 01:37:00	1 min instant	39.05	303.15	304.77	51.94	1000.89
2014/08/30 01:38:00	1 min instant	38.83	303.16	304.77	51.90	1000.93
2014/08/30 01:39:00	1 min instant	38.69	303.18	304.77	51.89	1000.89
2014/08/30 01:40:00	1 min instant	38.83	303.19	304.78	51.87	1000.86
2014/08/30 01:41:00	1 min instant	38.73	303.21	304.78	51.85	1000.89
2014/08/30 01:42:00	1 min instant	40.44	303.24	304.78	51.83	1000.93
2014/08/30 01:43:00	1 min instant	39.16	303.26	304.78	51.80	1000.89
2014/08/30 01:44:00	1 min instant	39.79	303.27	304.78	51.79	1000.89
2014/08/30 01:45:00	1 min instant	39.79	303.29	304.79	51.77	1000.89
2014/08/30 01:46:00	1 min instant	39.24	303.30	304.79	51.75	1000.89
2014/08/30 01:47:00	1 min instant	40.04	303.33	304.79	51.74	1000.86
2014/08/30 01:48:00	1 min instant	37.31	303.35	304.80	51.70	1000.83
2014/08/30 01:49:00	1 min instant	39.54	303.37	304.80	51.66	1000.86
2014/08/30 01:50:00	1 min instant	38.03	303.40	304.81	51.67	1000.86
2014/08/30 01:51:00	1 min instant	38.93	303.40	304.81	51.64	1000.89
2014/08/30 01:52:00	1 min instant	38.87	303.42	304.82	51.62	1000.93
2014/08/30 01:53:00	1 min instant	40.33	303.45	304.82	51.63	1000.89
2014/08/30 01:54:00	1 min instant	40.42	303.45	304.83	51.63	1000.89
2014/08/30 01:55:00	1 min instant	40.21	303.46	304.83	51.68	1000.89
2014/08/30 01:56:00	1 min instant	40.83	303.42	304.83	51.73	1001.00
2014/08/30 01:57:00	1 min instant	39.62	303.40	304.83	51.78	1001.00
2014/08/30 01:58:00	1 min instant	42.30	303.38	304.82	51.84	1001.03
2014/08/30 01:59:00	1 min instant	40.12	303.31	304.82	51.88	1001.03
2014/08/30 02:00:00	1 min instant	40.39	303.30	304.82	51.91	1001.06
2014/08/30 02:01:00	1 min instant	42.20	303.28	304.82	51.90	1001.06
2014/08/30 02:02:00	1 min instant	41.42	303.24	304.81	51.92	1001.10
2014/08/30 02:03:00	1 min instant	41.68	303.22	304.81	51.92	1001.03
2014/08/30 02:04:00	1 min instant	41.42	303.23	304.80	51.90	1001.06
2014/08/30 02:05:00	1 min instant	41.68	303.21	304.80	51.88	1001.10
2014/08/30 02:06:00	1 min instant	41.74	303.21	304.80	51.86	1001.10
2014/08/30 02:07:00	1 min instant	41.99	303.21	304.80	51.84	1001.10
2014/08/30 02:08:00	1 min instant	42.10	303.22	304.80	51.85	1001.13
2014/08/30 02:09:00	1 min instant	41.92	303.22	304.80	51.81	1001.10
2014/08/30 02:10:00	1 min instant	43.44	303.23	304.80	51.80	1001.13
2014/08/30 02:11:00	1 min instant	42.09	303.24	304.80	51.76	1001.13
2014/08/30 02:12:00	1 min instant	41.29	303.24	304.80	51.75	1001.17
2014/08/30 02:13:00	1 min instant	41.01	303.24	304.80	51.74	1001.10
2014/08/30 02:14:00	1 min instant	41.20	303.27	304.80	51.72	1001.17
2014/08/30 02:15:00	1 min instant	39.18	303.29	304.80	51.68	1001.10
2014/08/30 02:16:00	1 min instant	45.17	303.28	304.80	51.67	1001.17
2014/08/30 02:17:00	1 min instant	44.50	303.33	304.81	51.63	1001.13
2014/08/30 02:18:00	1 min instant	43.90	303.32	304.81	51.61	1001.10
2014/08/30 02:19:00	1 min instant	42.74	303.33	304.81	51.58	1001.10
2014/08/30 02:20:00	1 min instant	47.18	303.35	304.82	51.58	1001.03
2014/08/30 02:21:00	1 min instant	48.54	303.37	304.82	51.56	1001.06
2014/08/30 02:22:01	1 min instant	43.22	303.38	304.82	51.55	1001.06
2014/08/30 02:23:00	1 min instant	43.68	303.39	304.82	51.53	1001.06
2014/08/30 02:24:00	1 min instant	44.98	303.40	304.83	51.52	1001.03
2014/08/30 02:25:00	1 min instant	43.95	303.42	304.83	51.50	1001.03
2014/08/30 02:26:00	1 min instant	41.75	303.44	304.83	51.48	1000.96
2014/08/30 02:27:00	1 min instant	42.63	303.45	304.84	51.48	1000.96
2014/08/30 02:28:00	1 min instant	37.93	303.46	304.84	51.47	1001.03
2014/08/30 02:29:00	1 min instant	42.09	303.48	304.85	51.48	1001.00
2014/08/30 02:30:00	1 min instant	44.21	303.49	304.85	51.46	1001.00
2014/08/30 02:31:00	1 min instant	39.89	303.49	304.85	51.51	1001.00
2014/08/30 02:32:00	1 min instant	42.79	303.46	304.85	51.55	1001.00
2014/08/30 02:33:00	1 min instant	40.69	303.44	304.85	51.59	1001.00
2014/08/30 02:34:00	1 min instant	40.36	303.42	304.85	51.65	1001.00
2014/08/30 02:35:00	1 min instant	41.92	303.38	304.85	51.71	1001.00
2014/08/30 02:36:00	1 min instant	41.39	303.35	304.84	51.72	1001.00
2014/08/30 02:37:00	1 min instant	39.99	303.32	304.84	51.74	1001.03
2014/08/30 02:38:01	1 min instant	40.90	303.30	304.84	51.74	1000.96
2014/08/30 02:39:00	1 min instant	41.67	303.29	304.84	51.75	1000.96
2014/08/30 02:40:00	1 min instant	41.99	303.27	304.83	51.74	1001.00
2014/08/30 02:41:00	1 min instant	43.65	303.25	304.83	51.72	1001.03
2014/08/30 02:42:00	1 min instant	43.38	303.25	304.83	51.69	1001.06
2014/08/30 02:43:00	1 min instant	43.48	303.24	304.83	51.68	1001.06
2014/08/30 02:44:00	1 min instant	43.71	303.25	304.82	51.70	1001.10
2014/08/30 02:45:00	1 min instant	43.37	303.24	304.82	51.68	1001.03
2014/08/30 02:46:00	1 min instant	43.56	303.25	304.82	51.64	1001.10
2014/08/30 02:47:00	1 min instant	42.34	303.25	304.82	51.62	1001.10
2014/08/30 02:48:00	1 min instant	42.50	303.26	304.82	51.60	1001.10
2014/08/30 02:49:00	1 min instant	43.04	303.27	304.82	51.57	1001.10
2014/08/30 02:50:00	1 min instant	43.08	303.28	304.82	51.51	1001.10
2014/08/30 02:51:00	1 min instant	43.11	303.30	304.82	51.53	1001.17
2014/08/30 02:52:00	1 min instant	43.26	303.30	304.82	51.48	1001.17
2014/08/30 02:53:00	1 min instant	43.38	303.30	304.82	51.48	1001.17
2014/08/30 02:54:00	1 min instant	43.59	303.33	304.82	51.44	1001.17
2014/08/30 02:55:00	1 min instant	43.70	303.33	304.82	51.42	1001.17
2014/08/30 02:56:00	1 min instant	43.83	303.35	304.83	51.41	1001.20
2014/08/30 02:57:00	1 min instant	44.03	303.35	304.83	51.40	1001.23
2014/08/30 02:58:00	1 min instant	44.11	303.36	304.83	51.38	1001.27
2014/08/30 02:59:00	1 min instant	44.37	303.38	304.83	51.38	1001.27
2014/08/30 03:00:00	1 min instant	44.58	303.42	304.83	51.36	1001.34
2014/08/30 03:01:00	1 min instant	44.77	303.41	304.84	51.36	1001.27
2014/08/30 03:02:00	1 min instant	45.04	303.43	304.84	51.32	1001.27
2014/08/30 03:03:00	1 min instant	46.21	303.44	304.84	51.33	1001.30
2014/08/30 03:04:00	1 min instant	50.75	303.45	304.85	51.31	1001.27
2014/08/30 03:05:00	1 min instant	47.96	303.46	304.85	51.33	1001.23
2014/08/30 03:06:00	1 min instant	44.37	303.47	304.85	51.30	1001.27
2014/08/30 03:07:00	1 min instant	46.64	303.48	304.86	51.28	1001.27
2014/08/30 03:08:01	1 min instant	44.74	303.49	304.86	51.28	1001.27
2014/08/30 03:09:01	1 min instant	44.80	303.51	304.87	51.25	1001.30
2014/08/30 03:10:00	1 min instant	44.91	303.52	304.87	51.25	1001.27
2014/08/30 03:11:00	1 min instant	44.83	303.53	304.87	51.22	1001.23
2014/08/30 03:12:00	1 min instant	44.89	303.53	304.88	51.21	1001.23
2014/08/30 03:13:00	1 min instant	45.02	303.55	304.88	51.20	1001.27
2014/08/30 03:14:00	1 min instant	45.38	303.56	304.89	51.18	1001.30
2014/08/30 03:15:00	1 min instant	45.50	303.57	304.89	51.15	1001.30
2014/08/30 03:16:00	1 min instant	45.42	303.57	304.89	51.15	1001.30
2014/08/30 03:17:00	1 min instant	45.42	303.56	304.90	51.15	1001.30
2014/08/30 03:18:00	1 min instant	45.32	303.54	304.89	51.23	1001.30
2014/08/30 03:19:00	1 min instant	45.28	303.51	304.89	51.30	1001.30
2014/08/30 03:20:00	1 min instant	45.38	303.47	304.89	51.34	1001.30
2014/08/30 03:21:00	1 min instant	45.40	303.43	304.89	51.39	1001.30
2014/08/30 03:22:00	1 min instant	45.51	303.39	304.88	51.42	1001.30
2014/08/30 03:23:00	1 min instant	45.58	303.36	304.88	51.42	1001.30
2014/08/30 03:24:00	1 min instant	45.62	303.34	304.87	51.42	1001.27
2014/08/30 03:25:00	1 min instant	45.63	303.31	304.87	51.42	1001.30
2014/08/30 03:26:00	1 min instant	45.68	303.30	304.87	51.40	1001.30
2014/08/30 03:27:00	1 min instant	45.74	303.29	304.86	51.38	1001.30
2014/08/30 03:28:00	1 min instant	45.70	303.29	304.86	51.36	1001.27
2014/08/30 03:29:00	1 min instant	45.66	303.27	304.86	51.35	1001.23
2014/08/30 03:30:00	1 min instant	45.67	303.27	304.86	51.34	1001.23
2014/08/30 03:31:00	1 min instant	45.75	303.27	304.85	51.33	1001.20
2014/08/30 03:32:00	1 min instant	45.72	303.26	304.85	51.30	1001.20
2014/08/30 03:33:00	1 min instant	45.67	303.27	304.85	51.30	1001.20
2014/08/30 03:34:00	1 min instant	45.67	303.28	304.85	51.26	1001.20
2014/08/30 03:35:00	1 min instant	45.68	303.27	304.85	51.26	1001.17
2014/08/30 03:36:00	1 min instant	45.61	303.29	304.85	51.23	1001.17
2014/08/30 03:37:00	1 min instant	45.57	303.30	304.85	51.23	1001.17
2014/08/30 03:38:00	1 min instant	45.42	303.32	304.85	51.23	1001.17
2014/08/30 03:39:00	1 min instant	45.12	303.32	304.85	51.22	1001.20
2014/08/30 03:40:00	1 min instant	44.52	303.34	304.85	51.18	1001.17
2014/08/30 03:41:00	1 min instant	42.99	303.35	304.85	51.19	1001.17
2014/08/30 03:42:00	1 min instant	42.74	303.35	304.85	51.17	1001.23
2014/08/30 03:43:00	1 min instant	42.25	303.36	304.85	51.17	1001.23
2014/08/30 03:44:00	1 min instant	42.04	303.37	304.85	51.13	1001.20
2014/08/30 03:45:00	1 min instant	41.97	303.39	304.85	51.10	1001.23
2014/08/30 03:46:00	1 min instant	42.05	303.39	304.85	51.08	1001.17
2014/08/30 03:47:00	1 min instant	42.04	303.41	304.86	51.07	1001.23
2014/08/30 03:48:00	1 min instant	41.98	303.42	304.86	51.05	1001.23
2014/08/30 03:49:00	1 min instant	41.85	303.43	304.86	51.04	1001.23
2014/08/30 03:50:00	1 min instant	41.92	303.44	304.86	51.00	1001.23
2014/08/30 03:51:00	1 min instant	41.92	303.44	304.86	50.98	1001.23
2014/08/30 03:52:00	1 min instant	41.86	303.45	304.87	50.96	1001.23
2014/08/30 03:53:00	1 min instant	41.76	303.47	304.87	50.93	1001.23
2014/08/30 03:54:00	1 min instant	41.79	303.48	304.87	50.92	1001.20
2014/08/30 03:55:00	1 min instant	41.82	303.50	304.87	50.92	1001.17
2014/08/30 03:56:00	1 min instant	41.73	303.48	304.88	50.90	1001.17
2014/08/30 03:57:00	1 min instant	41.65	303.51	304.88	50.87	1001.10
2014/08/30 03:58:00	1 min instant	41.60	303.52	304.89	50.85	1001.06
2014/08/30 03:59:00	1 min instant	41.08	303.53	304.89	50.82	1001.10
2014/08/30 04:00:00	1 min instant	40.14	303.53	304.89	50.82	1001.13
2014/08/30 04:01:00	1 min instant	41.50	303.55	304.90	50.80	1001.06
2014/08/30 04:02:00	1 min instant	40.92	303.56	304.90	50.80	1001.10
2014/08/30 04:03:00	1 min instant	41.60	303.56	304.90	50.80	1001.00
2014/08/30 04:04:00	1 min instant	41.21	303.57	304.91	50.81	1001.03
2014/08/30 04:05:00	1 min instant	40.86	303.58	304.91	50.80	1001.00
2014/08/30 04:06:00	1 min instant	40.71	303.58	304.91	50.79	1001.06
2014/08/30 04:07:00	1 min instant	40.61	303.61	304.92	50.79	1001.06
2014/08/30 04:08:00	1 min instant	40.13	303.61	304.92	50.78	1001.06
2014/08/30 04:09:00	1 min instant	40.02	303.61	304.93	50.76	1001.06
2014/08/30 04:10:00	1 min instant	39.68	303.61	304.93	50.76	1001.10
2014/08/30 04:11:00	1 min instant	39.71	303.60	304.93	50.80	1001.10
2014/08/30 04:12:00	1 min instant	39.43	303.57	304.93	50.82	1001.13
2014/08/30 04:13:00	1 min instant	39.72	303.55	304.93	50.86	1001.10
2014/08/30 04:14:00	1 min instant	39.19	303.51	304.92	50.90	1001.06
2014/08/30 04:15:00	1 min instant	39.26	303.48	304.92	50.93	1001.10
2014/08/30 04:16:00	1 min instant	39.87	303.46	304.92	50.93	1001.06
2014/08/30 04:17:00	1 min instant	40.46	303.42	304.91	50.95	1001.03
2014/08/30 04:18:00	1 min instant	40.71	303.38	304.91	50.95	1001.03
2014/08/30 04:19:00	1 min instant	40.21	303.35	304.90	50.92	1001.00
2014/08/30 04:20:00	1 min instant	40.76	303.33	304.90	50.90	1000.96
2014/08/30 04:21:00	1 min instant	40.19	303.32	304.90	50.92	1000.89
2014/08/30 04:22:00	1 min instant	39.27	303.30	304.89	50.89	1000.89
2014/08/30 04:23:00	1 min instant	39.03	303.30	304.89	50.88	1000.89
2014/08/30 04:24:00	1 min instant	39.69	303.30	304.89	50.86	1000.93
2014/08/30 04:25:00	1 min instant	39.43	303.30	304.88	50.83	1000.89
2014/08/30 04:26:00	1 min instant	39.80	303.29	304.88	50.86	1000.89
2014/08/30 04:27:00	1 min instant	40.07	303.29	304.87	50.84	1000.89
2014/08/30 04:28:00	1 min instant	39.21	303.29	304.87	50.81	1000.86
2014/08/30 04:29:00	1 min instant	39.28	303.29	304.87	50.77	1000.86
2014/08/30 04:30:00	1 min instant	38.77	303.30	304.87	50.77	1000.86
2014/08/30 04:31:00	1 min instant	37.85	303.31	304.87	50.73	1000.83
2014/08/30 04:32:00	1 min instant	38.81	303.31	304.87	50.73	1000.83
2014/08/30 04:33:00	1 min instant	38.14	303.31	304.87	50.70	1000.79
2014/08/30 04:34:00	1 min instant	38.28	303.33	304.87	50.69	1000.79
2014/08/30 04:35:00	1 min instant	38.15	303.34	304.87	50.67	1000.79
2014/08/30 04:36:00	1 min instant	38.32	303.35	304.87	50.68	1000.79
2014/08/30 04:37:00	1 min instant	38.90	303.35	304.87	50.66	1000.79
2014/08/30 04:38:00	1 min instant	38.80	303.36	304.87	50.65	1000.83
2014/08/30 04:39:00	1 min instant	38.88	303.36	304.87	50.64	1000.83
2014/08/30 04:40:00	1 min instant	37.79	303.37	304.87	50.61	1000.76
2014/08/30 04:41:00	1 min instant	38.10	303.38	304.87	50.61	1000.76
2014/08/30 04:42:00	1 min instant	38.44	303.38	304.87	50.62	1000.76
2014/08/30 04:43:00	1 min instant	38.67	303.39	304.87	50.61	1000.83
2014/08/30 04:44:00	1 min instant	38.70	303.39	304.87	50.60	1000.79
2014/08/30 04:45:00	1 min instant	38.87	303.41	304.87	50.59	1000.76
2014/08/30 04:46:00	1 min instant	39.14	303.41	304.87	50.55	1000.79
2014/08/30 04:47:00	1 min instant	39.15	303.42	304.87	50.57	1000.76
2014/08/30 04:48:00	1 min instant	39.26	303.43	304.88	50.54	1000.79
2014/08/30 04:49:00	1 min instant	39.34	303.45	304.88	50.53	1000.83
2014/08/30 04:50:00	1 min instant	39.50	303.45	304.89	50.52	1000.79
2014/08/30 04:51:00	1 min instant	39.79	303.47	304.89	50.50	1000.76
2014/08/30 04:52:00	1 min instant	40.01	303.48	304.89	50.52	1000.76
2014/08/30 04:53:00	1 min instant	40.12	303.49	304.89	50.51	1000.76
2014/08/30 04:54:00	1 min instant	40.87	303.51	304.89	50.51	1000.83
2014/08/30 04:55:00	1 min instant	40.80	303.52	304.90	50.51	1000.76
2014/08/30 04:56:00	1 min instant	41.21	303.52	304.90	50.48	1000.76
2014/08/30 04:57:00	1 min instant	41.09	303.54	304.90	50.45	1000.83
2014/08/30 04:58:00	1 min instant	40.35	303.54	304.90	50.46	1000.83
2014/08/30 04:59:00	1 min instant	40.18	303.55	304.91	50.43	1000.83
2014/08/30 05:00:00	1 min instant	40.56	303.57	304.91	50.40	1000.83
2014/08/30 05:01:00	1 min instant	40.39	303.57	304.92	50.40	1000.73
2014/08/30 05:02:00	1 min instant	41.14	303.57	304.92	50.41	1000.76
2014/08/30 05:03:00	1 min instant	43.13	303.55	304.91	50.49	1000.73
2014/08/30 05:04:00	1 min instant	42.27	303.53	304.91	50.52	1000.73
2014/08/30 05:05:00	1 min instant	41.12	303.50	304.91	50.59	1000.73
2014/08/30 05:06:00	1 min instant	41.07	303.45	304.90	50.66	1000.76
2014/08/30 05:07:00	1 min instant	41.43	303.41	304.90	50.69	1000.69
2014/08/30 05:08:00	1 min instant	41.33	303.40	304.90	50.71	1000.69
2014/08/30 05:09:00	1 min instant	40.75	303.35	304.89	50.71	1000.69
2014/08/30 05:10:00	1 min instant	40.32	303.33	304.89	50.71	1000.73
2014/08/30 05:11:00	1 min instant	38.79	303.33	304.89	50.71	1000.73
2014/08/30 05:12:00	1 min instant	41.29	303.32	304.88	50.68	1000.69
2014/08/30 05:13:00	1 min instant	39.56	303.30	304.88	50.69	1000.73
2014/08/30 05:14:00	1 min instant	41.00	303.30	304.87	50.64	1000.69
2014/08/30 05:15:00	1 min instant	37.76	303.28	304.87	50.64	1000.69
2014/08/30 05:16:00	1 min instant	39.25	303.29	304.87	50.61	1000.66
2014/08/30 05:17:00	1 min instant	40.07	303.30	304.87	50.59	1000.69
2014/08/30 05:18:00	1 min instant	40.11	303.29	304.87	50.56	1000.66
2014/08/30 05:19:00	1 min instant	39.88	303.29	304.86	50.55	1000.66
2014/08/30 05:20:00	1 min instant	40.27	303.31	304.86	50.53	1000.66
2014/08/30 05:21:00	1 min instant	40.29	303.30	304.86	50.48	1000.62
2014/08/30 05:22:00	1 min instant	40.30	303.32	304.86	50.50	1000.62
2014/08/30 05:23:00	1 min instant	40.01	303.33	304.86	50.47	1000.66
2014/08/30 05:24:00	1 min instant	39.96	303.34	304.86	50.44	1000.66
2014/08/30 05:25:00	1 min instant	43.24	303.37	304.86	50.47	1000.62
2014/08/30 05:26:00	1 min instant	42.89	303.37	304.86	50.46	1000.62
2014/08/30 05:27:00	1 min instant	39.28	303.38	304.86	50.45	1000.62
2014/08/30 05:28:00	1 min instant	39.31	303.38	304.86	50.42	1000.66
2014/08/30 05:29:00	1 min instant	39.54	303.40	304.87	50.43	1000.66
2014/08/30 05:30:00	1 min instant	39.61	303.41	304.87	50.44	1000.69
2014/08/30 05:31:00	1 min instant	39.87	303.42	304.87	50.41	1000.69
2014/08/30 05:32:00	1 min instant	39.93	303.43	304.87	50.41	1000.66
2014/08/30 05:33:00	1 min instant	40.18	303.43	304.87	50.40	1000.62
2014/08/30 05:34:00	1 min instant	40.08	303.45	304.87	50.40	1000.62
2014/08/30 05:35:00	1 min instant	39.96	303.46	304.88	50.37	1000.59
2014/08/30 05:36:00	1 min instant	39.97	303.48	304.88	50.37	1000.62
2014/08/30 05:37:00	1 min instant	39.96	303.49	304.88	50.37	1000.59
2014/08/30 05:38:00	1 min instant	39.83	303.49	304.89	50.34	1000.56
2014/08/30 05:39:00	1 min instant	39.74	303.51	304.89	50.34	1000.52
2014/08/30 05:40:00	1 min instant	39.74	303.52	304.89	50.34	1000.52
2014/08/30 05:41:00	1 min instant	39.69	303.54	304.90	50.31	1000.52
2014/08/30 05:42:00	1 min instant	39.67	303.56	304.90	50.32	1000.56
2014/08/30 05:43:00	1 min instant	39.67	303.56	304.90	50.31	1000.56
2014/08/30 05:44:01	1 min instant	39.71	303.58	304.91	50.29	1000.56
2014/08/30 05:45:00	1 min instant	39.85	303.58	304.91	50.27	1000.56
2014/08/30 05:46:00	1 min instant	39.89	303.58	304.91	50.26	1000.56
2014/08/30 05:47:00	1 min instant	39.83	303.59	304.92	50.26	1000.56
2014/08/30 05:48:00	1 min instant	39.67	303.61	304.92	50.27	1000.52
2014/08/30 05:49:00	1 min instant	39.79	303.62	304.92	50.27	1000.52
2014/08/30 05:50:00	1 min instant	39.83	303.63	304.93	50.25	1000.56
2014/08/30 05:51:00	1 min instant	39.74	303.64	304.93	50.23	1000.56
2014/08/30 05:52:00	1 min instant	39.65	303.64	304.94	50.25	1000.52
2014/08/30 05:53:00	1 min instant	39.72	303.67	304.94	50.23	1000.56
2014/08/30 05:54:00	1 min instant	39.87	303.66	304.95	50.23	1000.59
2014/08/30 05:55:00	1 min instant	39.57	303.65	304.95	50.24	1000.56
2014/08/30 05:56:00	1 min instant	39.55	303.65	304.95	50.25	1000.56
2014/08/30 05:57:00	1 min instant	39.57	303.60	304.95	50.32	1000.56
2014/08/30 05:58:00	1 min instant	39.59	303.58	304.95	50.35	1000.59
2014/08/30 05:59:00	1 min instant	39.59	303.54	304.94	50.38	1000.56
2014/08/30 06:00:01	1 min instant	39.74	303.52	304.94	50.41	1000.62
2014/08/30 06:01:00	1 min instant	39.76	303.46	304.93	50.46	1000.59
2014/08/30 06:02:00	1 min instant	39.77	303.45	304.93	50.46	1000.62
2014/08/30 06:03:00	1 min instant	39.78	303.40	304.92	50.46	1000.62
2014/08/30 06:04:00	1 min instant	39.67	303.39	304.92	50.47	1000.62
2014/08/30 06:05:00	1 min instant	39.65	303.37	304.92	50.43	1000.62
2014/08/30 06:06:00	1 min instant	39.65	303.34	304.91	50.45	1000.56
2014/08/30 06:07:00	1 min instant	39.59	303.33	304.91	50.42	1000.56
2014/08/30 06:08:00	1 min instant	39.57	303.32	304.90	50.43	1000.56
2014/08/30 06:09:00	1 min instant	39.54	303.31	304.90	50.42	1000.59
2014/08/30 06:10:00	1 min instant	39.51	303.31	304.90	50.43	1000.62
2014/08/30 06:11:00	1 min instant	39.44	303.31	304.90	50.40	1000.56
2014/08/30 06:12:00	1 min instant	39.36	303.31	304.89	50.38	1000.56
2014/08/30 06:13:00	1 min instant	39.22	303.31	304.89	50.35	1000.62
2014/08/30 06:14:00	1 min instant	38.98	303.32	304.89	50.33	1000.56
2014/08/30 06:15:00	1 min instant	38.62	303.31	304.89	50.30	1000.56
2014/08/30 06:16:00	1 min instant	38.32	303.33	304.89	50.30	1000.56
2014/08/30 06:17:00	1 min instant	38.26	303.33	304.89	50.25	1000.56
2014/08/30 06:18:00	1 min instant	38.13	303.33	304.88	50.25	1000.52
2014/08/30 06:19:00	1 min instant	38.59	303.33	304.88	50.23	1000.56
2014/08/30 06:20:00	1 min instant	38.52	303.35	304.88	50.20	1000.52
2014/08/30 06:21:00	1 min instant	38.63	303.37	304.88	50.18	1000.56
2014/08/30 06:22:00	1 min instant	38.52	303.37	304.88	50.17	1000.56
2014/08/30 06:23:00	1 min instant	38.58	303.36	304.88	50.19	1000.56
2014/08/30 06:24:00	1 min instant	38.59	303.40	304.88	50.37	1000.56
2014/08/30 06:25:00	1 min instant	38.47	303.39	304.88	50.39	1000.52
2014/08/30 06:26:00	1 min instant	38.49	303.40	304.88	50.35	1000.56
2014/08/30 06:27:00	1 min instant	38.39	303.42	304.88	50.27	1000.52
2014/08/30 06:28:00	1 min instant	38.31	303.41	304.88	50.24	1000.56
2014/08/30 06:29:00	1 min instant	38.28	303.42	304.88	50.24	1000.59
2014/08/30 06:30:00	1 min instant	38.29	303.45	304.88	50.24	1000.56
2014/08/30 06:31:00	1 min instant	38.28	303.45	304.88	50.22	1000.52
2014/08/30 06:32:00	1 min instant	38.25	303.43	304.89	50.24	1000.56
2014/08/30 06:33:00	1 min instant	38.28	303.46	304.89	50.22	1000.56
2014/08/30 06:34:00	1 min instant	38.31	303.46	304.89	50.23	1000.52
2014/08/30 06:35:00	1 min instant	38.23	303.48	304.89	50.21	1000.52
2014/08/30 06:36:00	1 min instant	38.22	303.48	304.89	50.20	1000.49
2014/08/30 06:37:00	1 min instant	38.23	303.48	304.89	50.20	1000.52
2014/08/30 06:38:00	1 min instant	38.15	303.49	304.90	50.18	1000.52
2014/08/30 06:39:00	1 min instant	38.11	303.50	304.90	50.19	1000.49
2014/08/30 06:40:00	1 min instant	38.09	303.52	304.90	50.17	1000.49
2014/08/30 06:41:00	1 min instant	38.07	303.51	304.90	50.16	1000.52
2014/08/30 06:42:00	1 min instant	38.08	303.50	304.90	50.14	1000.49
2014/08/30 06:43:00	1 min instant	38.10	303.52	304.91	50.15	1000.49
2014/08/30 06:44:00	1 min instant	38.16	303.53	304.91	50.14	1000.52
2014/08/30 06:45:00	1 min instant	38.22	303.53	304.91	50.14	1000.49
2014/08/30 06:46:00	1 min instant	38.16	303.55	304.92	50.13	1000.49
2014/08/30 06:47:00	1 min instant	38.35	303.56	304.92	50.11	1000.56
2014/08/30 06:48:00	1 min instant	38.32	303.57	304.92	50.10	1000.56
2014/08/30 06:49:00	1 min instant	39.15	303.55	304.92	50.11	1000.52
2014/08/30 06:50:00	1 min instant	41.23	303.60	304.93	50.09	1000.56
2014/08/30 06:51:00	1 min instant	38.21	303.58	304.93	50.09	1000.49
2014/08/30 06:52:00	1 min instant	40.61	303.60	304.93	50.09	1000.49
2014/08/30 06:53:00	1 min instant	38.81	303.61	304.93	50.07	1000.49
2014/08/30 06:54:00	1 min instant	38.74	303.61	304.94	50.03	1000.52
2014/08/30 06:55:00	1 min instant	39.18	303.62	304.95	50.03	1000.49
2014/08/30 06:56:00	1 min instant	38.75	303.63	304.95	50.03	1000.49
2014/08/30 06:57:00	1 min instant	38.34	303.63	304.95	50.05	1000.52
2014/08/30 06:58:00	1 min instant	38.31	303.64	304.95	50.02	1000.56
2014/08/30 06:59:00	1 min instant	37.97	303.64	304.96	50.00	1000.52
2014/08/30 07:00:00	1 min instant	37.78	303.65	304.96	50.00	1000.52
2014/08/30 07:01:00	1 min instant	38.54	303.65	304.96	50.00	1000.52
2014/08/30 07:02:00	1 min instant	38.77	303.67	304.97	50.01	1000.56
2014/08/30 07:03:00	1 min instant	37.36	303.67	304.97	49.99	1000.52
2014/08/30 07:04:00	1 min instant	38.77	303.67	304.97	49.97	1000.52
2014/08/30 07:05:00	1 min instant	38.32	303.69	304.98	49.96	1000.56
2014/08/30 07:06:00	1 min instant	38.75	303.69	304.98	49.94	1000.52
2014/08/30 07:07:00	1 min instant	38.52	303.70	304.98	49.95	1000.56
2014/08/30 07:08:00	1 min instant	38.12	303.69	304.99	49.93	1000.56
2014/08/30 07:09:00	1 min instant	37.90	303.70	304.99	49.93	1000.52
2014/08/30 07:10:00	1 min instant	37.91	303.71	304.99	49.94	1000.49
2014/08/30 07:11:00	1 min instant	38.12	303.68	304.99	49.94	1000.52
2014/08/30 07:12:00	1 min instant	38.11	303.66	304.99	49.97	1000.49
2014/08/30 07:13:00	1 min instant	38.06	303.63	304.99	50.02	1000.49
2014/08/30 07:14:00	1 min instant	38.05	303.60	304.99	50.06	1000.52
2014/08/30 07:15:00	1 min instant	37.84	303.54	304.98	50.10	1000.49
2014/08/30 07:16:00	1 min instant	37.60	303.52	304.98	50.11	1000.52
2014/08/30 07:17:00	1 min instant	37.05	303.49	304.97	50.13	1000.52
2014/08/30 07:18:00	1 min instant	38.32	303.45	304.97	50.10	1000.56
2014/08/30 07:19:00	1 min instant	38.01	303.43	304.96	50.11	1000.56
2014/08/30 07:20:00	1 min instant	37.07	303.41	304.96	50.10	1000.52
2014/08/30 07:21:00	1 min instant	35.33	303.38	304.96	50.07	1000.49
2014/08/30 07:22:00	1 min instant	35.72	303.38	304.95	50.06	1000.56
2014/08/30 07:23:00	1 min instant	36.70	303.38	304.95	50.04	1000.56
2014/08/30 07:24:00	1 min instant	35.57	303.35	304.95	50.04	1000.56
2014/08/30 07:25:00	1 min instant	35.72	303.34	304.94	50.05	1000.56
2014/08/30 07:26:00	1 min instant	35.03	303.34	304.93	50.02	1000.56
2014/08/30 07:27:00	1 min instant	31.69	303.34	304.93	49.99	1000.52
2014/08/30 07:28:00	1 min instant	34.27	303.33	304.93	49.98	1000.56
2014/08/30 07:29:00	1 min instant	29.49	303.34	304.93	49.97	1000.52
2014/08/30 07:30:00	1 min instant	36.10	303.33	304.92	49.95	1000.56
2014/08/30 07:31:00	1 min instant	35.37	303.34	304.92	49.95	1000.59
2014/08/30 07:32:00	1 min instant	35.10	303.34	304.92	49.93	1000.62
2014/08/30 07:33:00	1 min instant	35.34	303.34	304.92	49.92	1000.59
2014/08/30 07:34:00	1 min instant	35.45	303.35	304.91	49.90	1000.56
2014/08/30 07:35:00	1 min instant	35.34	303.34	304.91	49.89	1000.59
2014/08/30 07:36:00	1 min instant	35.44	303.37	304.91	49.87	1000.56
2014/08/30 07:37:00	1 min instant	35.45	303.36	304.91	49.88	1000.56
2014/08/30 07:38:00	1 min instant	35.39	303.37	304.91	49.86	1000.59
2014/08/30 07:39:00	1 min instant	34.69	303.38	304.91	49.85	1000.59
2014/08/30 07:40:00	1 min instant	34.52	303.39	304.91	49.82	1000.56
2014/08/30 07:41:00	1 min instant	36.73	303.40	304.91	49.83	1000.56
2014/08/30 07:42:00	1 min instant	37.02	303.41	304.91	49.84	1000.52
2014/08/30 07:43:00	1 min instant	35.81	303.41	304.91	49.82	1000.56
2014/08/30 07:44:00	1 min instant	35.48	303.41	304.91	49.82	1000.56
2014/08/30 07:45:00	1 min instant	37.98	303.42	304.91	49.82	1000.56
2014/08/30 07:46:00	1 min instant	35.24	303.42	304.91	49.80	1000.52
2014/08/30 07:47:00	1 min instant	37.79	303.44	304.90	49.80	1000.52
2014/08/30 07:48:00	1 min instant	36.65	303.44	304.90	49.80	1000.49
2014/08/30 07:49:00	1 min instant	32.73	303.45	304.90	49.80	1000.49
2014/08/30 07:50:00	1 min instant	32.65	303.46	304.91	49.77	1000.56
2014/08/30 07:51:00	1 min instant	33.13	303.47	304.91	49.79	1000.52
2014/08/30 07:52:00	1 min instant	34.52	303.46	304.91	49.80	1000.49
2014/08/30 07:53:00	1 min instant	37.44	303.47	304.91	49.79	1000.52
2014/08/30 07:54:00	1 min instant	34.51	303.48	304.91	49.78	1000.52
2014/08/30 07:55:00	1 min instant	35.79	303.47	304.91	49.79	1000.56
2014/08/30 07:56:00	1 min instant	35.84	303.48	304.91	49.77	1000.49
2014/08/30 07:57:00	1 min instant	35.84	303.49	304.91	49.76	1000.56
2014/08/30 07:58:00	1 min instant	35.65	303.50	304.91	49.82	1000.52
2014/08/30 07:59:00	1 min instant	35.78	303.50	304.92	49.80	1000.56
2014/08/30 08:00:00	1 min instant	35.72	303.51	304.92	49.83	1000.52
2014/08/30 08:01:00	1 min instant	35.88	303.51	304.92	49.85	1000.52
2014/08/30 08:02:00	1 min instant	36.02	303.51	304.92	49.85	1000.52
2014/08/30 08:03:00	1 min instant	35.90	303.53	304.92	49.85	1000.56
2014/08/30 08:04:01	1 min instant	35.77	303.53	304.92	49.85	1000.56
2014/08/30 08:05:00	1 min instant	35.83	303.54	304.92	49.85	1000.52
2014/08/30 08:06:00	1 min instant	36.02	303.54	304.92	49.82	1000.56
2014/08/30 08:07:00	1 min instant	35.92	303.54	304.93	49.84	1000.56
2014/08/30 08:08:00	1 min instant	35.91	303.55	304.93	49.81	1000.56
2014/08/30 08:09:00	1 min instant	35.84	303.57	304.93	49.81	1000.56
2014/08/30 08:10:00	1 min instant	37.15	303.56	304.93	49.79	1000.56
2014/08/30 08:11:00	1 min instant	37.13	303.56	304.93	49.79	1000.56
2014/08/30 08:12:00	1 min instant	37.34	303.57	304.94	49.80	1000.59
2014/08/30 08:13:00	1 min instant	37.47	303.58	304.94	49.78	1000.56
2014/08/30 08:14:00	1 min instant	36.85	303.58	304.94	49.77	1000.59
2014/08/30 08:15:00	1 min instant	37.37	303.59	304.95	49.77	1000.59
2014/08/30 08:16:00	1 min instant	36.14	303.59	304.95	49.75	1000.59
2014/08/30 08:17:00	1 min instant	34.62	303.59	304.95	49.76	1000.56
2014/08/30 08:18:00	1 min instant	32.20	303.61	304.95	49.72	1000.62
2014/08/30 08:19:00	1 min instant	35.11	303.61	304.96	49.72	1000.62
2014/08/30 08:20:00	1 min instant	34.51	303.61	304.96	49.72	1000.59
2014/08/30 08:21:00	1 min instant	36.77	303.62	304.96	49.69	1000.59
2014/08/30 08:22:00	1 min instant	36.56	303.62	304.96	49.69	1000.66
2014/08/30 08:23:00	1 min instant	35.61	303.63	304.96	49.67	1000.66
2014/08/30 08:24:00	1 min instant	34.35	303.63	304.97	49.67	1000.62
2014/08/30 08:25:00	1 min instant	34.53	303.63	304.97	49.66	1000.66
2014/08/30 08:26:00	1 min instant	34.45	303.65	304.97	49.67	1000.73
2014/08/30 08:27:00	1 min instant	34.77	303.64	304.97	49.65	1000.66
2014/08/30 08:28:00	1 min instant	37.29	303.65	304.98	49.65	1000.66
2014/08/30 08:29:00	1 min instant	34.02	303.65	304.98	49.64	1000.69
2014/08/30 08:30:00	1 min instant	32.72	303.66	304.98	49.63	1000.73
2014/08/30 08:31:00	1 min instant	37.16	303.67	304.99	49.63	1000.76
2014/08/30 08:32:00	1 min instant	33.91	303.67	304.99	49.63	1000.76
2014/08/30 08:33:00	1 min instant	33.84	303.65	304.99	49.62	1000.76
2014/08/30 08:34:00	1 min instant	36.17	303.68	304.99	49.59	1000.69
2014/08/30 08:35:00	1 min instant	37.77	303.67	304.99	49.59	1000.76
2014/08/30 08:36:00	1 min instant	35.98	303.69	305.00	49.57	1000.73
2014/08/30 08:37:00	1 min instant	34.99	303.69	305.00	49.56	1000.69
2014/08/30 08:38:00	1 min instant	34.94	303.69	305.00	49.53	1000.79
2014/08/30 08:39:00	1 min instant	34.87	303.69	305.01	49.52	1000.76
2014/08/30 08:40:00	1 min instant	34.65	303.69	305.01	49.47	1000.73
2014/08/30 08:41:00	1 min instant	34.83	303.70	305.01	49.45	1000.73
2014/08/30 08:42:00	1 min instant	34.71	303.69	305.02	49.43	1000.73
2014/08/30 08:43:00	1 min instant	34.70	303.68	305.02	49.43	1000.76
2014/08/30 08:44:00	1 min instant	34.77	303.70	305.02	49.37	1000.76
2014/08/30 08:45:00	1 min instant	34.79	303.71	305.02	49.35	1000.76
2014/08/30 08:46:00	1 min instant	34.80	303.70	305.03	49.36	1000.76
2014/08/30 08:47:00	1 min instant	34.79	303.71	305.03	49.36	1000.79
2014/08/30 08:48:00	1 min instant	34.78	303.72	305.03	49.32	1000.79
2014/08/30 08:49:00	1 min instant	34.66	303.72	305.03	49.32	1000.76
2014/08/30 08:50:00	1 min instant	34.66	303.71	305.04	49.28	1000.79
2014/08/30 08:51:00	1 min instant	34.78	303.72	305.04	49.32	1000.76
2014/08/30 08:52:00	1 min instant	34.98	303.72	305.04	49.26	1000.76
2014/08/30 08:53:00	1 min instant	34.78	303.73	305.04	49.25	1000.83
2014/08/30 08:54:00	1 min instant	34.86	303.74	305.05	49.22	1000.83
2014/08/30 08:55:00	1 min instant	34.64	303.72	305.05	49.17	1000.76
2014/08/30 08:56:00	1 min instant	34.82	303.76	305.05	49.22	1000.79
2014/08/30 08:57:00	1 min instant	35.14	303.75	305.06	49.19	1000.83
2014/08/30 08:58:00	1 min instant	35.25	303.75	305.06	49.21	1000.79
2014/08/30 08:59:00	1 min instant	35.42	303.75	305.06	49.22	1000.83
2014/08/30 09:00:00	1 min instant	35.39	303.75	305.06	49.22	1000.83
2014/08/30 09:01:00	1 min instant	35.18	303.77	305.07	49.19	1000.83
2014/08/30 09:02:00	1 min instant	35.21	303.77	305.07	49.20	1000.86
2014/08/30 09:03:00	1 min instant	35.06	303.77	305.08	49.16	1000.83
2014/08/30 09:04:00	1 min instant	34.96	303.78	305.08	49.14	1000.89
2014/08/30 09:05:00	1 min instant	34.84	303.76	305.08	49.17	1000.83
2014/08/30 09:06:00	1 min instant	34.62	303.74	305.07	49.17	1000.83
2014/08/30 09:07:00	1 min instant	34.50	303.71	305.07	49.19	1000.79
2014/08/30 09:08:00	1 min instant	34.42	303.67	305.06	49.24	1000.86
2014/08/30 09:09:00	1 min instant	34.41	303.64	305.06	49.25	1000.89
2014/08/30 09:10:00	1 min instant	34.32	303.58	305.06	49.32	1000.89
2014/08/30 09:11:00	1 min instant	34.29	303.55	305.05	49.31	1000.93
2014/08/30 09:12:00	1 min instant	34.17	303.51	305.05	49.32	1000.93
2014/08/30 09:13:00	1 min instant	33.92	303.48	305.04	49.33	1000.93
2014/08/30 09:14:00	1 min instant	33.45	303.46	305.03	49.27	1001.00
2014/08/30 09:15:00	1 min instant	34.12	303.44	305.03	49.29	1000.96
2014/08/30 09:16:00	1 min instant	30.94	303.42	305.03	49.27	1000.96
2014/08/30 09:17:00	1 min instant	32.23	303.41	305.02	49.23	1001.03
2014/08/30 09:18:00	1 min instant	34.13	303.40	305.02	49.24	1001.00
2014/08/30 09:19:00	1 min instant	33.97	303.40	305.01	49.22	1001.03
2014/08/30 09:20:00	1 min instant	33.89	303.40	305.01	49.22	1001.10
2014/08/30 09:21:00	1 min instant	34.04	303.39	305.01	49.21	1001.10
2014/08/30 09:22:00	1 min instant	34.23	303.40	305.00	49.23	1001.13
2014/08/30 09:23:00	1 min instant	34.12	303.39	305.00	49.22	1001.13
2014/08/30 09:24:00	1 min instant	34.16	303.39	304.99	49.22	1001.17
2014/08/30 09:25:00	1 min instant	34.62	303.40	304.99	49.20	1001.10
2014/08/30 09:26:00	1 min instant	34.88	303.40	304.99	49.22	1001.17
2014/08/30 09:27:00	1 min instant	33.03	303.41	304.98	49.20	1001.10
2014/08/30 09:28:00	1 min instant	33.42	303.43	304.98	49.19	1001.13
2014/08/30 09:29:00	1 min instant	34.05	303.42	304.98	49.17	1001.10
2014/08/30 09:30:00	1 min instant	34.58	303.43	304.98	49.15	1001.13
2014/08/30 09:31:00	1 min instant	34.62	303.43	304.98	49.14	1001.13
2014/08/30 09:32:00	1 min instant	34.27	303.45	304.98	49.16	1001.10
2014/08/30 09:33:00	1 min instant	35.51	303.45	304.98	49.19	1001.10
2014/08/30 09:34:00	1 min instant	34.21	303.46	304.98	49.17	1001.06
2014/08/30 09:35:00	1 min instant	34.19	303.48	304.98	49.17	1001.17
2014/08/30 09:36:00	1 min instant	34.89	303.47	304.98	49.20	1001.06
2014/08/30 09:37:00	1 min instant	34.27	303.49	304.98	49.18	1001.10
2014/08/30 09:38:00	1 min instant	33.53	303.49	304.98	49.19	1001.10
2014/08/30 09:39:00	1 min instant	34.58	303.50	304.98	49.16	1001.10
2014/08/30 09:40:00	1 min instant	34.30	303.49	304.97	49.14	1001.17
2014/08/30 09:41:00	1 min instant	34.09	303.49	304.98	49.17	1001.17
2014/08/30 09:42:00	1 min instant	34.25	303.51	304.97	49.15	1001.23
2014/08/30 09:43:00	1 min instant	34.53	303.52	304.98	49.12	1001.17
2014/08/30 09:44:00	1 min instant	34.61	303.53	304.98	49.12	1001.17
2014/08/30 09:45:00	1 min instant	34.57	303.53	304.98	49.11	1001.20
2014/08/30 09:46:00	1 min instant	34.54	303.53	304.98	49.15	1001.17
2014/08/30 09:47:00	1 min instant	34.65	303.54	304.98	49.11	1001.17
2014/08/30 09:48:00	1 min instant	34.76	303.54	304.98	49.10	1001.20
2014/08/30 09:49:00	1 min instant	35.02	303.55	304.98	49.11	1001.17
2014/08/30 09:50:00	1 min instant	35.83	303.56	304.98	49.09	1001.20
2014/08/30 09:51:00	1 min instant	35.98	303.56	304.98	49.11	1001.17
2014/08/30 09:52:00	1 min instant	35.79	303.57	304.98	49.07	1001.20
2014/08/30 09:53:00	1 min instant	36.31	303.58	304.98	49.07	1001.27
2014/08/30 09:54:00	1 min instant	35.44	303.57	304.98	49.08	1001.23
2014/08/30 09:55:00	1 min instant	35.82	303.59	304.98	49.08	1001.27
2014/08/30 09:56:00	1 min instant	36.43	303.59	304.99	49.08	1001.30
2014/08/30 09:57:00	1 min instant	36.78	303.59	304.99	49.05	1001.34
2014/08/30 09:58:00	1 min instant	37.14	303.60	304.99	49.07	1001.34
2014/08/30 09:59:00	1 min instant	37.53	303.59	304.99	49.06	1001.34
2014/08/30 10:00:00	1 min instant	37.13	303.61	304.99	49.09	1001.37
2014/08/30 10:01:00	1 min instant	37.32	303.61	304.99	49.10	1001.37
2014/08/30 10:02:00	1 min instant	37.99	303.62	304.99	49.11	1001.37
2014/08/30 10:03:00	1 min instant	38.74	303.62	305.00	49.11	1001.40
2014/08/30 10:04:00	1 min instant	39.02	303.62	305.00	49.11	1001.44
2014/08/30 10:05:00	1 min instant	39.79	303.63	305.00	49.12	1001.44
2014/08/30 10:06:00	1 min instant	39.85	303.64	305.01	49.12	1001.44
2014/08/30 10:07:00	1 min instant	40.41	303.63	305.01	49.14	1001.40
2014/08/30 10:08:00	1 min instant	40.18	303.63	305.01	49.13	1001.40
2014/08/30 10:09:00	1 min instant	40.60	303.64	305.01	49.13	1001.47
2014/08/30 10:10:00	1 min instant	40.79	303.65	305.01	49.11	1001.47
2014/08/30 10:11:00	1 min instant	40.57	303.64	305.01	49.14	1001.51
2014/08/30 10:12:00	1 min instant	40.65	303.65	305.01	49.15	1001.51
2014/08/30 10:13:00	1 min instant	40.59	303.66	305.02	49.17	1001.51
2014/08/30 10:14:00	1 min instant	40.46	303.66	305.02	49.16	1001.57
2014/08/30 10:15:00	1 min instant	40.37	303.65	305.02	49.17	1001.57
2014/08/30 10:16:00	1 min instant	40.26	303.66	305.02	49.17	1001.61
2014/08/30 10:17:00	1 min instant	39.94	303.67	305.02	49.19	1001.61
2014/08/30 10:18:00	1 min instant	39.33	303.66	305.02	49.20	1001.64
2014/08/30 10:19:00	1 min instant	38.63	303.67	305.03	49.22	1001.64
2014/08/30 10:20:00	1 min instant	38.80	303.68	305.03	49.23	1001.64
2014/08/30 10:21:00	1 min instant	38.11	303.69	305.03	49.23	1001.67
2014/08/30 10:22:00	1 min instant	38.16	303.68	305.03	49.27	1001.67
2014/08/30 10:23:00	1 min instant	39.16	303.67	305.03	49.27	1001.71
2014/08/30 10:24:00	1 min instant	40.36	303.69	305.04	49.28	1001.71
2014/08/30 10:25:00	1 min instant	39.96	303.70	305.04	49.30	1001.71
2014/08/30 10:26:00	1 min instant	39.66	303.69	305.04	49.33	1001.78
2014/08/30 10:27:00	1 min instant	39.57	303.69	305.04	49.32	1001.78
2014/08/30 10:28:00	1 min instant	38.75	303.70	305.04	49.37	1001.71
2014/08/30 10:29:00	1 min instant	38.29	303.70	305.04	49.37	1001.81
2014/08/30 10:30:00	1 min instant	37.86	303.71	305.05	49.38	1001.74
2014/08/30 10:31:00	1 min instant	37.73	303.71	305.05	49.41	1001.84
2014/08/30 10:32:00	1 min instant	37.35	303.71	305.05	49.43	1001.84
2014/08/30 10:33:00	1 min instant	37.13	303.72	305.05	49.45	1001.84
2014/08/30 10:34:00	1 min instant	37.03	303.72	305.06	49.47	1001.81
2014/08/30 10:35:00	1 min instant	36.78	303.73	305.06	49.49	1001.84
2014/08/30 10:36:00	1 min instant	36.84	303.73	305.06	49.51	1001.95
2014/08/30 10:37:01	1 min instant	36.89	303.75	305.06	49.54	1001.95
2014/08/30 10:38:00	1 min instant	36.98	303.75	305.07	49.58	1001.98
2014/08/30 10:39:00	1 min instant	36.98	303.75	305.07	49.59	1002.01
2014/08/30 10:40:00	1 min instant	36.91	303.75	305.07	49.63	1002.01
2014/08/30 10:41:00	1 min instant	36.96	303.75	305.08	49.66	1002.05
2014/08/30 10:42:00	1 min instant	36.90	303.76	305.08	49.72	1002.08
2014/08/30 10:43:00	1 min instant	36.83	303.76	305.08	49.77	1002.05
2014/08/30 10:44:00	1 min instant	36.67	303.77	305.08	49.79	1002.01
2014/08/30 10:45:00	1 min instant	36.50	303.78	305.09	49.81	1002.05
2014/08/30 10:46:00	1 min instant	36.59	303.77	305.09	49.85	1002.01
2014/08/30 10:47:00	1 min instant	36.17	303.77	305.09	49.88	1002.05
2014/08/30 10:48:00	1 min instant	34.55	303.79	305.10	49.91	1002.08
2014/08/30 10:49:00	1 min instant	35.10	303.79	305.10	49.93	1002.01
2014/08/30 10:50:00	1 min instant	34.81	303.80	305.10	49.97	1002.08
2014/08/30 10:51:00	1 min instant	34.63	303.80	305.10	50.02	1002.05
2014/08/30 10:52:00	1 min instant	34.72	303.81	305.11	50.07	1002.08
2014/08/30 10:53:00	1 min instant	35.04	303.80	305.11	50.07	1002.05
2014/08/30 10:54:00	1 min instant	35.20	303.79	305.11	50.14	1002.12
2014/08/30 10:55:00	1 min instant	35.34	303.75	305.10	50.31	1002.05
2014/08/30 10:56:00	1 min instant	35.32	303.74	305.10	50.36	1002.05
2014/08/30 10:57:00	1 min instant	35.33	303.69	305.10	50.46	1002.05
2014/08/30 10:58:00	1 min instant	35.43	303.64	305.09	50.62	1002.12
2014/08/30 10:59:00	1 min instant	35.48	303.61	305.09	50.67	1002.15
2014/08/30 11:00:00	1 min instant	35.46	303.58	305.09	50.74	1002.12
2014/08/30 11:01:00	1 min instant	35.50	303.55	305.08	50.82	1002.12
2014/08/30 11:02:00	1 min instant	35.56	303.51	305.08	50.86	1002.15
2014/08/30 11:03:00	1 min instant	35.54	303.51	305.07	50.90	1002.12
2014/08/30 11:04:00	1 min instant	35.52	303.49	305.06	50.98	1002.18
2014/08/30 11:05:00	1 min instant	35.56	303.47	305.06	51.01	1002.12
2014/08/30 11:06:00	1 min instant	35.80	303.46	305.06	51.05	1002.15
2014/08/30 11:07:00	1 min instant	36.83	303.46	305.05	51.12	1002.22
2014/08/30 11:08:00	1 min instant	36.58	303.45	305.05	51.19	1002.22
2014/08/30 11:09:00	1 min instant	37.15	303.45	305.05	51.24	1002.22
2014/08/30 11:10:00	1 min instant	36.19	303.46	305.04	51.28	1002.25
2014/08/30 11:11:00	1 min instant	37.35	303.46	305.04	51.36	1002.22
2014/08/30 11:12:00	1 min instant	37.50	303.46	305.04	51.40	1002.25
2014/08/30 11:13:00	1 min instant	37.34	303.45	305.04	51.48	1002.25
2014/08/30 11:14:00	1 min instant	37.10	303.46	305.03	51.56	1002.25
2014/08/30 11:15:00	1 min instant	36.65	303.46	305.03	51.60	1002.29
2014/08/30 11:16:00	1 min instant	36.68	303.48	305.03	51.66	1002.29
2014/08/30 11:17:00	1 min instant	36.59	303.47	305.03	51.73	1002.32
2014/08/30 11:18:00	1 min instant	36.57	303.48	305.03	51.78	1002.35
2014/08/30 11:19:00	1 min instant	36.68	303.50	305.03	51.85	1002.32
2014/08/30 11:20:00	1 min instant	36.84	303.51	305.03	51.94	1002.35
2014/08/30 11:21:00	1 min instant	37.11	303.53	305.03	52.06	1002.35
2014/08/30 11:22:00	1 min instant	37.49	303.53	305.03	52.14	1002.35
2014/08/30 11:23:00	1 min instant	38.10	303.54	305.03	52.21	1002.39
2014/08/30 11:24:00	1 min instant	39.34	303.55	305.03	52.29	1002.39
2014/08/30 11:25:00	1 min instant	39.34	303.55	305.03	52.35	1002.39
2014/08/30 11:26:00	1 min instant	39.17	303.53	305.02	52.47	1002.39
2014/08/30 11:27:00	1 min instant	38.91	303.53	305.02	52.63	1002.45
2014/08/30 11:28:00	1 min instant	38.55	303.49	305.02	52.73	1002.39
2014/08/30 11:29:00	1 min instant	38.45	303.46	305.01	52.84	1002.42
2014/08/30 11:30:00	1 min instant	38.42	303.41	305.01	53.02	1002.45
2014/08/30 11:31:00	1 min instant	38.38	303.39	305.00	53.13	1002.49
2014/08/30 11:32:00	1 min instant	38.43	303.38	304.99	53.23	1002.52
2014/08/30 11:33:00	1 min instant	38.47	303.35	304.99	53.34	1002.49
2014/08/30 11:34:00	1 min instant	38.47	303.34	304.98	53.41	1002.52
2014/08/30 11:35:00	1 min instant	38.40	303.34	304.98	53.51	1002.52
2014/08/30 11:36:00	1 min instant	38.45	303.34	304.98	53.60	1002.52
2014/08/30 11:37:00	1 min instant	38.53	303.34	304.97	53.72	1002.56
2014/08/30 11:38:00	1 min instant	38.65	303.33	304.97	53.79	1002.59
2014/08/30 11:39:00	1 min instant	38.75	303.34	304.97	53.89	1002.59
2014/08/30 11:40:00	1 min instant	38.98	303.36	304.97	54.05	1002.66
2014/08/30 11:41:00	1 min instant	39.76	303.36	304.97	54.13	1002.66
2014/08/30 11:42:00	1 min instant	40.62	303.36	304.97	54.26	1002.66
2014/08/30 11:43:00	1 min instant	41.55	303.39	304.96	54.37	1002.66
2014/08/30 11:44:00	1 min instant	48.62	303.38	304.96	54.47	1002.66
2014/08/30 11:45:00	1 min instant	45.19	303.40	304.96	54.64	1002.66
2014/08/30 11:46:00	1 min instant	45.94	303.40	304.96	54.83	1002.69
2014/08/30 11:47:00	1 min instant	47.69	303.39	304.96	55.00	1002.69
2014/08/30 11:48:00	1 min instant	53.07	303.38	304.95	55.30	1002.73
2014/08/30 11:49:00	1 min instant	52.72	303.37	304.95	55.61	1002.76
2014/08/30 11:50:00	1 min instant	56.53	303.34	304.95	56.03	1002.76
2014/08/30 11:51:00	1 min instant	63.00	303.32	304.94	56.34	1002.79
2014/08/30 11:52:00	1 min instant	62.03	303.30	304.93	56.67	1002.83
2014/08/30 11:53:00	1 min instant	65.47	303.28	304.93	56.97	1002.83
2014/08/30 11:54:00	1 min instant	61.93	303.29	304.93	57.27	1002.79
2014/08/30 11:55:00	1 min instant	65.08	303.28	304.92	57.60	1002.83
2014/08/30 11:56:00	1 min instant	65.37	303.28	304.92	57.91	1002.83
2014/08/30 11:57:00	1 min instant	62.60	303.28	304.92	58.07	1002.83
2014/08/30 11:58:00	1 min instant	63.41	303.30	304.92	58.20	1002.83
2014/08/30 11:59:00	1 min instant	60.74	303.30	304.92	58.49	1002.83
2014/08/30 12:00:00	1 min instant	57.87	303.31	304.92	58.42	1002.83
2014/08/30 12:01:00	1 min instant	57.75	303.33	304.91	58.46	1002.83
2014/08/30 12:02:00	1 min instant	57.14	303.31	304.91	58.38	1002.86
2014/08/30 12:03:00	1 min instant	57.07	303.32	304.91	58.38	1002.90
2014/08/30 12:04:00	1 min instant	57.26	303.31	304.90	58.43	1002.90
2014/08/30 12:05:00	1 min instant	57.51	303.29	304.90	58.47	1002.93
2014/08/30 12:06:00	1 min instant	57.42	303.26	304.89	58.44	1003.00
2014/08/30 12:07:00	1 min instant	57.39	303.25	304.89	58.32	1003.00
2014/08/30 12:08:00	1 min instant	57.26	303.24	304.89	58.05	1002.96
2014/08/30 12:09:00	1 min instant	57.30	303.23	304.88	57.87	1003.07
2014/08/30 12:10:00	1 min instant	57.25	303.23	304.88	57.57	1003.07
2014/08/30 12:11:00	1 min instant	57.15	303.24	304.88	57.12	1003.07
2014/08/30 12:12:00	1 min instant	57.05	303.23	304.87	56.60	1003.10
2014/08/30 12:13:00	1 min instant	56.84	303.23	304.87	56.61	1003.13
2014/08/30 12:14:00	1 min instant	56.51	303.24	304.87	56.77	1003.17
2014/08/30 12:15:00	1 min instant	55.96	303.21	304.86	56.79	1003.20
2014/08/30 12:16:00	1 min instant	53.27	303.19	304.86	56.63	1003.20
2014/08/30 12:17:00	1 min instant	54.34	303.18	304.85	56.49	1003.17
2014/08/30 12:18:00	1 min instant	53.75	303.17	304.85	56.55	1003.20
2014/08/30 12:19:00	1 min instant	53.28	303.16	304.84	56.64	1003.17
2014/08/30 12:20:00	1 min instant	53.02	303.17	304.84	56.38	1003.20
2014/08/30 12:21:00	1 min instant	52.82	303.17	304.84	55.67	1003.20
2014/08/30 12:22:00	1 min instant	52.91	303.18	304.84	55.80	1003.17
2014/08/30 12:23:00	1 min instant	53.00	303.17	304.83	55.26	1003.20
2014/08/30 12:24:00	1 min instant	53.17	303.18	304.83	55.48	1003.20
2014/08/30 12:25:00	1 min instant	53.57	303.16	304.83	55.32	1003.23
2014/08/30 12:26:00	1 min instant	53.94	303.16	304.82	55.70	1003.20
2014/08/30 12:27:00	1 min instant	53.78	303.17	304.82	55.51	1003.20
2014/08/30 12:28:00	1 min instant	53.40	303.16	304.82	55.53	1003.27
2014/08/30 12:29:00	1 min instant	52.97	303.16	304.82	55.42	1003.23
2014/08/30 12:30:00	1 min instant	52.33	303.16	304.82	55.37	1003.27
2014/08/30 12:31:00	1 min instant	50.84	303.17	304.82	55.45	1003.30
2014/08/30 12:32:00	1 min instant	49.12	303.17	304.81	55.88	1003.34
2014/08/30 12:33:00	1 min instant	49.22	303.16	304.81	55.04	1003.37
2014/08/30 12:34:00	1 min instant	48.89	303.17	304.81	55.14	1003.37
2014/08/30 12:35:00	1 min instant	48.85	303.17	304.80	55.50	1003.40
2014/08/30 12:36:00	1 min instant	48.37	303.16	304.80	55.16	1003.40
2014/08/30 12:37:00	1 min instant	48.18	303.17	304.80	54.99	1003.40
2014/08/30 12:38:00	1 min instant	47.75	303.18	304.80	54.92	1003.44
2014/08/30 12:39:00	1 min instant	47.48	303.17	304.80	54.88	1003.44
2014/08/30 12:40:00	1 min instant	46.83	303.17	304.80	54.58	1003.47
2014/08/30 12:41:00	1 min instant	46.37	303.17	304.80	54.75	1003.47
2014/08/30 12:42:00	1 min instant	45.27	303.16	304.80	54.75	1003.47
2014/08/30 12:43:00	1 min instant	45.40	303.16	304.80	55.17	1003.47
2014/08/30 12:44:00	1 min instant	48.33	303.15	304.80	55.31	1003.47
2014/08/30 12:45:00	1 min instant	46.75	303.16	304.79	55.02	1003.47
2014/08/30 12:46:00	1 min instant	45.77	303.17	304.80	54.86	1003.47
2014/08/30 12:47:00	1 min instant	45.84	303.16	304.80	54.74	1003.47
2014/08/30 12:48:00	1 min instant	45.54	303.17	304.80	54.71	1003.47
2014/08/30 12:49:00	1 min instant	45.20	303.17	304.80	54.44	1003.47
2014/08/30 12:50:00	1 min instant	45.26	303.18	304.79	54.29	1003.47
2014/08/30 12:51:00	1 min instant	45.15	303.18	304.79	54.43	1003.40
2014/08/30 12:52:00	1 min instant	45.35	303.17	304.79	54.58	1003.40
2014/08/30 12:53:00	1 min instant	45.43	303.17	304.80	54.48	1003.44
2014/08/30 12:54:00	1 min instant	45.28	303.18	304.80	54.38	1003.47
2014/08/30 12:55:00	1 min instant	45.71	303.18	304.80	54.38	1003.44
2014/08/30 12:56:00	1 min instant	45.72	303.20	304.80	54.48	1003.47
2014/08/30 12:57:00	1 min instant	46.02	303.19	304.80	53.98	1003.51
2014/08/30 12:58:00	1 min instant	46.52	303.19	304.80	54.02	1003.47
2014/08/30 12:59:00	1 min instant	47.08	303.17	304.80	53.98	1003.47
2014/08/30 13:00:00	1 min instant	47.21	303.17	304.79	53.98	1003.47
2014/08/30 13:01:00	1 min instant	47.54	303.15	304.79	54.10	1003.47
2014/08/30 13:02:00	1 min instant	47.37	303.17	304.79	53.97	1003.44
2014/08/30 13:03:00	1 min instant	47.36	303.18	304.80	53.91	1003.44
2014/08/30 13:04:00	1 min instant	47.46	303.17	304.80	54.37	1003.40
2014/08/30 13:05:00	1 min instant	47.46	303.17	304.80	54.07	1003.40
2014/08/30 13:06:00	1 min instant	47.15	303.18	304.80	53.88	1003.40
2014/08/30 13:07:00	1 min instant	46.74	303.19	304.80	54.00	1003.40
2014/08/30 13:08:00	1 min instant	46.42	303.18	304.80	54.06	1003.40
2014/08/30 13:09:00	1 min instant	46.74	303.19	304.80	54.17	1003.40
2014/08/30 13:10:00	1 min instant	46.87	303.18	304.80	53.90	1003.40
2014/08/30 13:11:00	1 min instant	46.67	303.19	304.80	54.15	1003.44
2014/08/30 13:12:00	1 min instant	46.92	303.19	304.81	53.94	1003.37
2014/08/30 13:13:00	1 min instant	47.13	303.21	304.81	54.08	1003.40
2014/08/30 13:14:00	1 min instant	48.66	303.21	304.81	54.08	1003.40
2014/08/30 13:15:00	1 min instant	48.83	303.23	304.81	54.74	1003.40
2014/08/30 13:16:00	1 min instant	47.66	303.21	304.81	54.80	1003.40
2014/08/30 13:17:00	1 min instant	48.18	303.21	304.82	55.14	1003.40
2014/08/30 13:18:00	1 min instant	48.08	303.23	304.82	54.92	1003.40
2014/08/30 13:19:00	1 min instant	48.53	303.22	304.82	55.03	1003.37
2014/08/30 13:20:00	1 min instant	50.29	303.23	304.82	54.88	1003.37
2014/08/30 13:21:00	1 min instant	49.48	303.24	304.83	54.82	1003.40
2014/08/30 13:22:00	1 min instant	48.70	303.24	304.83	54.77	1003.34
2014/08/30 13:23:00	1 min instant	49.40	303.23	304.83	55.31	1003.40
2014/08/30 13:24:00	1 min instant	48.04	303.23	304.83	54.67	1003.40
2014/08/30 13:25:00	1 min instant	47.68	303.23	304.83	55.11	1003.40
2014/08/30 13:26:00	1 min instant	47.46	303.24	304.83	54.46	1003.44
2014/08/30 13:27:00	1 min instant	46.40	303.25	304.84	54.28	1003.44
2014/08/30 13:28:00	1 min instant	47.25	303.26	304.84	54.06	1003.44
2014/08/30 13:29:00	1 min instant	48.45	303.26	304.84	55.00	1003.44
2014/08/30 13:30:00	1 min instant	48.35	303.26	304.84	54.90	1003.47
2014/08/30 13:31:01	1 min instant	48.56	303.25	304.84	55.47	1003.47
2014/08/30 13:32:00	1 min instant	49.45	303.26	304.84	55.54	1003.47
2014/08/30 13:33:00	1 min instant	49.32	303.27	304.85	55.04	1003.47
2014/08/30 13:34:00	1 min instant	49.13	303.30	304.85	55.22	1003.51
2014/08/30 13:35:00	1 min instant	48.50	303.30	304.86	54.98	1003.47
2014/08/30 13:36:00	1 min instant	49.07	303.30	304.86	54.78	1003.47
2014/08/30 13:37:00	1 min instant	48.87	303.31	304.86	54.77	1003.47
2014/08/30 13:38:00	1 min instant	49.00	303.31	304.86	54.55	1003.47
2014/08/30 13:39:00	1 min instant	48.94	303.34	304.87	54.49	1003.44
2014/08/30 13:40:00	1 min instant	48.95	303.34	304.87	54.58	1003.47
2014/08/30 13:41:00	1 min instant	48.97	303.35	304.87	54.93	1003.47
2014/08/30 13:42:00	1 min instant	48.89	303.34	304.88	54.70	1003.47
2014/08/30 13:43:00	1 min instant	48.94	303.33	304.88	54.13	1003.47
2014/08/30 13:44:00	1 min instant	48.91	303.33	304.89	54.35	1003.44
2014/08/30 13:45:00	1 min instant	48.93	303.33	304.89	54.31	1003.47
2014/08/30 13:46:00	1 min instant	48.88	303.36	304.89	54.28	1003.51
2014/08/30 13:47:00	1 min instant	48.87	303.35	304.89	54.14	1003.51
2014/08/30 13:48:00	1 min instant	48.95	303.35	304.90	54.06	1003.44
2014/08/30 13:49:00	1 min instant	48.94	303.35	304.90	53.79	1003.47
2014/08/30 13:50:00	1 min instant	48.89	303.36	304.90	54.10	1003.40
2014/08/30 13:51:00	1 min instant	48.79	303.37	304.91	53.76	1003.44
2014/08/30 13:52:00	1 min instant	48.44	303.37	304.91	52.84	1003.40
2014/08/30 13:53:00	1 min instant	47.38	303.36	304.91	52.94	1003.44
2014/08/30 13:54:00	1 min instant	48.08	303.36	304.92	53.79	1003.40
2014/08/30 13:55:00	1 min instant	47.37	303.38	304.92	53.95	1003.40
2014/08/30 13:56:00	1 min instant	47.41	303.37	304.93	53.50	1003.40
2014/08/30 13:57:00	1 min instant	47.17	303.38	304.93	52.95	1003.40
2014/08/30 13:58:00	1 min instant	46.63	303.39	304.93	53.12	1003.44
2014/08/30 13:59:00	1 min instant	46.74	303.39	304.94	53.68	1003.40
2014/08/30 14:00:00	1 min instant	46.98	303.40	304.94	53.40	1003.40
2014/08/30 14:01:00	1 min instant	47.31	303.40	304.94	53.20	1003.40
2014/08/30 14:02:00	1 min instant	47.29	303.39	304.95	53.31	1003.37
2014/08/30 14:03:00	1 min instant	47.42	303.40	304.95	53.12	1003.40
2014/08/30 14:04:00	1 min instant	47.43	303.40	304.96	52.60	1003.34
2014/08/30 14:05:00	1 min instant	47.57	303.39	304.96	52.58	1003.37
2014/08/30 14:06:00	1 min instant	47.73	303.40	304.96	53.08	1003.37
2014/08/30 14:07:00	1 min instant	47.90	303.41	304.96	52.74	1003.37
2014/08/30 14:08:00	1 min instant	48.04	303.40	304.97	52.28	1003.37
2014/08/30 14:09:00	1 min instant	48.76	303.42	304.97	52.35	1003.40
2014/08/30 14:10:00	1 min instant	49.69	303.42	304.98	52.33	1003.40
2014/08/30 14:11:00	1 min instant	50.35	303.42	304.98	52.32	1003.37
2014/08/30 14:12:00	1 min instant	49.48	303.41	304.98	52.34	1003.44
2014/08/30 14:13:00	1 min instant	49.42	303.42	304.99	52.84	1003.44
2014/08/30 14:14:00	1 min instant	49.42	303.42	304.99	52.56	1003.47
2014/08/30 14:15:00	1 min instant	49.73	303.42	304.99	52.82	1003.47
2014/08/30 14:16:00	1 min instant	49.86	303.43	305.00	52.90	1003.47
2014/08/30 14:17:00	1 min instant	50.55	303.44	305.00	52.76	1003.54
2014/08/30 14:18:00	1 min instant	50.47	303.43	305.01	52.41	1003.51
2014/08/30 14:19:00	1 min instant	50.05	303.43	305.01	52.38	1003.54
2014/08/30 14:20:00	1 min instant	49.59	303.44	305.01	52.87	1003.54
2014/08/30 14:21:00	1 min instant	49.38	303.44	305.01	52.74	1003.54
2014/08/30 14:22:00	1 min instant	49.22	303.45	305.02	52.02	1003.57
2014/08/30 14:23:00	1 min instant	49.18	303.43	305.02	51.91	1003.54
2014/08/30 14:24:00	1 min instant	49.45	303.43	305.02	52.17	1003.51
2014/08/30 14:25:00	1 min instant	49.61	303.44	305.03	52.20	1003.51
2014/08/30 14:26:00	1 min instant	49.75	303.45	305.03	52.07	1003.54
2014/08/30 14:27:00	1 min instant	49.97	303.45	305.03	52.66	1003.47
2014/08/30 14:28:00	1 min instant	49.99	303.44	305.04	52.36	1003.47
2014/08/30 14:29:00	1 min instant	50.11	303.43	305.04	52.24	1003.47
2014/08/30 14:30:00	1 min instant	50.18	303.43	305.04	52.24	1003.47
2014/08/30 14:31:00	1 min instant	50.60	303.44	305.04	52.21	1003.44
2014/08/30 14:32:00	1 min instant	50.37	303.44	305.05	52.11	1003.47
2014/08/30 14:33:00	1 min instant	50.65	303.44	305.05	52.18	1003.40
2014/08/30 14:34:00	1 min instant	52.84	303.44	305.05	52.39	1003.44
2014/08/30 14:35:00	1 min instant	52.50	303.43	305.05	52.33	1003.44
2014/08/30 14:36:00	1 min instant	51.80	303.45	305.05	52.46	1003.40
2014/08/30 14:37:00	1 min instant	50.82	303.43	305.06	52.41	1003.37
2014/08/30 14:38:00	1 min instant	51.27	303.43	305.06	52.38	1003.44
2014/08/30 14:39:00	1 min instant	51.59	303.41	305.06	52.20	1003.40
2014/08/30 14:40:00	1 min instant	51.75	303.42	305.06	52.08	1003.37
2014/08/30 14:41:00	1 min instant	51.91	303.42	305.06	52.32	1003.37
2014/08/30 14:42:00	1 min instant	52.01	303.42	305.07	52.72	1003.37
2014/08/30 14:43:00	1 min instant	51.90	303.42	305.07	52.94	1003.37
2014/08/30 14:44:00	1 min instant	51.78	303.42	305.07	51.92	1003.40
2014/08/30 14:45:00	1 min instant	51.73	303.40	305.07	51.87	1003.40
2014/08/30 14:46:00	1 min instant	51.80	303.41	305.07	51.78	1003.34
2014/08/30 14:47:00	1 min instant	51.94	303.41	305.08	52.17	1003.37
2014/08/30 14:48:00	1 min instant	52.04	303.42	305.08	51.95	1003.37
2014/08/30 14:49:00	1 min instant	52.11	303.42	305.08	52.31	1003.37
2014/08/30 14:50:00	1 min instant	52.09	303.41	305.08	52.54	1003.37
2014/08/30 14:51:00	1 min instant	52.17	303.42	305.08	52.82	1003.27
2014/08/30 14:52:00	1 min instant	52.27	303.40	305.08	52.46	1003.34
2014/08/30 14:53:00	1 min instant	52.40	303.41	305.09	52.77	1003.37
2014/08/30 14:54:00	1 min instant	52.42	303.42	305.09	53.05	1003.34
2014/08/30 14:55:00	1 min instant	52.47	303.40	305.09	53.08	1003.34
2014/08/30 14:56:00	1 min instant	52.54	303.40	305.09	52.84	1003.34
2014/08/30 14:57:00	1 min instant	52.50	303.39	305.09	52.68	1003.27
2014/08/30 14:58:00	1 min instant	52.84	303.40	305.09	52.92	1003.34
2014/08/30 14:59:00	1 min instant	53.26	303.39	305.10	52.49	1003.27
2014/08/30 15:00:00	1 min instant	52.62	303.40	305.10	52.80	1003.27
2014/08/30 15:01:00	1 min instant	52.29	303.41	305.10	52.60	1003.23
2014/08/30 15:02:00	1 min instant	52.62	303.40	305.10	52.60	1003.23
2014/08/30 15:03:00	1 min instant	52.47	303.39	305.10	52.05	1003.20
2014/08/30 15:04:00	1 min instant	52.41	303.40	305.10	52.12	1003.20
2014/08/30 15:05:00	1 min instant	52.36	303.40	305.10	52.11	1003.20
2014/08/30 15:06:00	1 min instant	52.82	303.41	305.10	52.04	1003.20
2014/08/30 15:07:00	1 min instant	53.32	303.40	305.11	52.45	1003.20
2014/08/30 15:08:00	1 min instant	53.16	303.41	305.11	52.67	1003.20
2014/08/30 15:09:00	1 min instant	53.20	303.41	305.11	52.89	1003.20
2014/08/30 15:10:00	1 min instant	53.34	303.40	305.11	52.67	1003.17
2014/08/30 15:11:00	1 min instant	53.25	303.40	305.11	52.70	1003.17
2014/08/30 15:12:00	1 min instant	53.29	303.41	305.11	52.50	1003.17
2014/08/30 15:13:00	1 min instant	53.02	303.41	305.11	52.30	1003.17
2014/08/30 15:14:00	1 min instant	52.78	303.39	305.11	52.13	1003.13
2014/08/30 15:15:00	1 min instant	52.72	303.41	305.12	52.29	1003.13
2014/08/30 15:16:00	1 min instant	52.41	303.40	305.12	52.49	1003.13
2014/08/30 15:17:00	1 min instant	52.09	303.41	305.12	52.50	1003.10
2014/08/30 15:18:00	1 min instant	52.21	303.40	305.12	52.53	1003.07
2014/08/30 15:19:00	1 min instant	50.75	303.40	305.12	52.19	1003.07
2014/08/30 15:20:00	1 min instant	51.67	303.40	305.12	52.43	1003.07
2014/08/30 15:21:00	1 min instant	50.28	303.40	305.12	51.99	1003.07
2014/08/30 15:22:00	1 min instant	50.37	303.42	305.12	52.68	1003.07
2014/08/30 15:23:00	1 min instant	50.35	303.39	305.12	52.38	1003.03
2014/08/30 15:24:00	1 min instant	50.37	303.39	305.12	51.35	1003.07
2014/08/30 15:25:00	1 min instant	50.45	303.39	305.12	51.42	1003.03
2014/08/30 15:26:00	1 min instant	50.22	303.39	305.12	51.98	1003.00
2014/08/30 15:27:00	1 min instant	50.17	303.39	305.12	51.87	1003.00
2014/08/30 15:28:00	1 min instant	50.30	303.38	305.12	52.13	1002.96
2014/08/30 15:29:00	1 min instant	50.24	303.37	305.12	52.43	1002.93
2014/08/30 15:30:00	1 min instant	49.94	303.36	305.12	52.61	1002.86
2014/08/30 15:31:00	1 min instant	50.57	303.35	305.12	52.11	1002.79
2014/08/30 15:32:00	1 min instant	50.17	303.37	305.12	53.48	1002.86
2014/08/30 15:33:00	1 min instant	49.92	303.35	305.12	53.56	1002.79
2014/08/30 15:34:00	1 min instant	50.21	303.36	305.12	52.82	1002.90
2014/08/30 15:35:00	1 min instant	50.47	303.34	305.11	52.23	1002.79
2014/08/30 15:36:00	1 min instant	50.37	303.33	305.11	52.09	1002.79
2014/08/30 15:37:00	1 min instant	50.64	303.34	305.11	52.39	1002.83
2014/08/30 15:38:00	1 min instant	50.88	303.32	305.11	52.11	1002.79
2014/08/30 15:39:00	1 min instant	51.56	303.34	305.11	52.33	1002.76
2014/08/30 15:40:00	1 min instant	51.24	303.33	305.11	52.29	1002.76
2014/08/30 15:41:00	1 min instant	52.04	303.33	305.11	52.39	1002.79
2014/08/30 15:42:00	1 min instant	51.70	303.32	305.11	52.61	1002.73
2014/08/30 15:43:00	1 min instant	50.89	303.33	305.11	52.67	1002.69
2014/08/30 15:44:00	1 min instant	50.53	303.34	305.11	52.87	1002.66
2014/08/30 15:45:00	1 min instant	50.79	303.32	305.11	51.96	1002.62
2014/08/30 15:46:00	1 min instant	51.05	303.31	305.11	51.87	1002.59
2014/08/30 15:47:00	1 min instant	51.20	303.32	305.10	52.35	1002.56
2014/08/30 15:48:00	1 min instant	51.46	303.31	305.10	52.17	1002.52
2014/08/30 15:49:00	1 min instant	51.54	303.32	305.10	52.25	1002.49
2014/08/30 15:50:00	1 min instant	51.94	303.31	305.10	51.65	1002.45
2014/08/30 15:51:00	1 min instant	52.28	303.32	305.10	51.39	1002.45
2014/08/30 15:52:00	1 min instant	52.92	303.30	305.10	51.61	1002.45
2014/08/30 15:53:00	1 min instant	53.54	303.30	305.10	51.60	1002.39
2014/08/30 15:54:00	1 min instant	57.11	303.31	305.10	51.73	1002.42
2014/08/30 15:55:00	1 min instant	55.79	303.31	305.10	51.86	1002.35
2014/08/30 15:56:00	1 min instant	54.83	303.31	305.10	52.75	1002.32
2014/08/30 15:57:00	1 min instant	54.68	303.30	305.10	52.88	1002.22
2014/08/30 15:58:00	1 min instant	54.43	303.31	305.09	53.06	1002.18
2014/08/30 15:59:00	1 min instant	54.53	303.30	305.09	52.52	1002.18
2014/08/30 16:00:00	1 min instant	54.56	303.31	305.09	52.17	1002.25
2014/08/30 16:01:00	1 min instant	54.63	303.30	305.09	52.53	1002.29
2014/08/30 16:02:00	1 min instant	57.25	303.30	305.09	52.06	1002.29
2014/08/30 16:03:00	1 min instant	60.45	303.29	305.09	52.01	1002.32
2014/08/30 16:04:00	1 min instant	59.96	303.28	305.09	52.68	1002.32
2014/08/30 16:05:00	1 min instant	60.43	303.29	305.09	52.40	1002.32
2014/08/30 16:06:00	1 min instant	60.05	303.29	305.09	52.16	1002.25
2014/08/30 16:07:00	1 min instant	60.29	303.27	305.08	52.13	1002.22
2014/08/30 16:08:00	1 min instant	60.26	303.29	305.08	51.95	1002.15
2014/08/30 16:09:00	1 min instant	60.20	303.28	305.08	52.11	1002.15
2014/08/30 16:10:00	1 min instant	60.22	303.27	305.08	52.19	1002.12
2014/08/30 16:11:00	1 min instant	60.08	303.27	305.08	52.25	1002.08
2014/08/30 16:12:00	1 min instant	60.05	303.27	305.08	52.50	1002.05
2014/08/30 16:13:00	1 min instant	60.04	303.27	305.08	51.90	1002.05
2014/08/30 16:14:00	1 min instant	59.99	303.26	305.07	52.37	1002.05
2014/08/30 16:15:00	1 min instant	59.91	303.24	305.07	52.55	1001.98
2014/08/30 16:16:00	1 min instant	59.87	303.24	305.07	52.82	1001.98
2014/08/30 16:17:00	1 min instant	59.81	303.25	305.06	52.75	1001.95
2014/08/30 16:18:00	1 min instant	59.73	303.24	305.07	52.98	1001.88
2014/08/30 16:19:00	1 min instant	59.66	303.25	305.06	53.06	1001.88
2014/08/30 16:20:00	1 min instant	59.70	303.24	305.06	53.81	1001.84
2014/08/30 16:21:00	1 min instant	59.70	303.24	305.06	53.91	1001.91
2014/08/30 16:22:00	1 min instant	59.70	303.23	305.06	54.08	1001.84
2014/08/30 16:23:00	1 min instant	59.61	303.24	305.06	54.22	1001.91
2014/08/30 16:24:00	1 min instant	59.57	303.24	305.06	53.73	1001.88
2014/08/30 16:25:00	1 min instant	59.16	303.23	305.05	53.44	1001.84
2014/08/30 16:26:00	1 min instant	56.62	303.23	305.05	53.41	1001.84
2014/08/30 16:27:00	1 min instant	54.50	303.24	305.05	53.75	1001.74
2014/08/30 16:28:00	1 min instant	52.56	303.23	305.05	53.60	1001.74
2014/08/30 16:29:00	1 min instant	52.58	303.25	305.05	54.14	1001.71
2014/08/30 16:30:00	1 min instant	53.72	303.22	305.05	54.05	1001.71
2014/08/30 16:31:00	1 min instant	52.93	303.21	305.05	54.08	1001.74
2014/08/30 16:32:00	1 min instant	52.85	303.23	305.05	54.26	1001.71
2014/08/30 16:33:00	1 min instant	52.95	303.24	305.04	54.74	1001.71
2014/08/30 16:34:00	1 min instant	52.89	303.24	305.04	55.03	1001.74
2014/08/30 16:35:00	1 min instant	52.75	303.23	305.04	55.07	1001.71
2014/08/30 16:36:00	1 min instant	52.67	303.23	305.04	55.42	1001.74
2014/08/30 16:37:00	1 min instant	52.48	303.21	305.03	55.63	1001.67
2014/08/30 16:38:00	1 min instant	52.44	303.20	305.03	55.71	1001.64
2014/08/30 16:39:00	1 min instant	52.20	303.20	305.03	55.39	1001.64
2014/08/30 16:40:00	1 min instant	52.11	303.21	305.03	55.31	1001.64
2014/08/30 16:41:00	1 min instant	52.11	303.20	305.03	55.73	1001.67
2014/08/30 16:42:00	1 min instant	51.99	303.23	305.03	55.69	1001.67
2014/08/30 16:43:00	1 min instant	51.88	303.23	305.03	55.53	1001.74
2014/08/30 16:44:00	1 min instant	51.73	303.21	305.03	55.53	1001.71
2014/08/30 16:45:00	1 min instant	51.62	303.20	305.02	55.10	1001.67
2014/08/30 16:46:00	1 min instant	51.51	303.21	305.02	54.77	1001.64
2014/08/30 16:47:00	1 min instant	50.89	303.20	305.02	55.23	1001.57
2014/08/30 16:48:00	1 min instant	49.84	303.20	305.02	55.10	1001.57
2014/08/30 16:49:00	1 min instant	49.36	303.20	305.02	54.65	1001.51
2014/08/30 16:50:00	1 min instant	48.86	303.21	305.02	54.65	1001.47
2014/08/30 16:51:00	1 min instant	48.73	303.21	305.02	54.32	1001.40
2014/08/30 16:52:00	1 min instant	50.19	303.21	305.02	54.57	1001.37
2014/08/30 16:53:00	1 min instant	47.83	303.21	305.01	54.66	1001.40
2014/08/30 16:54:00	1 min instant	48.76	303.21	305.01	54.48	1001.44
2014/08/30 16:55:00	1 min instant	48.85	303.20	305.01	54.94	1001.40
2014/08/30 16:56:00	1 min instant	48.84	303.21	305.01	55.79	1001.47
2014/08/30 16:57:00	1 min instant	48.73	303.21	305.01	55.73	1001.44
2014/08/30 16:58:00	1 min instant	48.88	303.21	305.01	55.54	1001.44
2014/08/30 16:59:00	1 min instant	48.90	303.22	305.01	55.26	1001.44
2014/08/30 17:00:00	1 min instant	48.71	303.23	305.01	55.54	1001.40
2014/08/30 17:01:00	1 min instant	48.75	303.23	305.01	56.22	1001.37
2014/08/30 17:02:00	1 min instant	48.89	303.23	305.00	55.98	1001.30
2014/08/30 17:03:00	1 min instant	48.99	303.21	305.00	56.31	1001.37
2014/08/30 17:04:00	1 min instant	49.05	303.20	305.00	56.57	1001.34
2014/08/30 17:05:00	1 min instant	49.10	303.21	305.00	57.32	1001.34
2014/08/30 17:06:00	1 min instant	49.23	303.20	305.00	57.53	1001.30
2014/08/30 17:07:00	1 min instant	49.25	303.21	305.00	57.37	1001.23
2014/08/30 17:08:00	1 min instant	49.30	303.22	305.00	57.66	1001.13
2014/08/30 17:09:00	1 min instant	49.31	303.23	305.00	57.53	1001.06
2014/08/30 17:10:00	1 min instant	49.18	303.24	304.99	57.34	1001.03
2014/08/30 17:11:00	1 min instant	49.03	303.21	304.99	56.77	1001.03
2014/08/30 17:12:00	1 min instant	48.94	303.21	304.99	57.62	1000.96
2014/08/30 17:13:00	1 min instant	48.70	303.20	304.99	57.46	1000.89
2014/08/30 17:14:00	1 min instant	48.66	303.20	304.99	56.91	1000.89
2014/08/30 17:15:00	1 min instant	48.70	303.21	304.98	56.98	1000.83
2014/08/30 17:16:00	1 min instant	48.84	303.20	304.98	57.24	1000.76
2014/08/30 17:17:00	1 min instant	49.02	303.20	304.99	57.71	1000.73
2014/08/30 17:18:00	1 min instant	49.10	303.21	304.99	58.83	1000.69
2014/08/30 17:19:00	1 min instant	49.44	303.21	304.98	57.61	1000.62
2014/08/30 17:20:00	1 min instant	49.94	303.22	304.98	57.50	1000.62
2014/08/30 17:21:00	1 min instant	50.13	303.21	304.98	57.20	1000.59
2014/08/30 17:22:00	1 min instant	50.29	303.20	304.97	56.64	1000.59
2014/08/30 17:23:00	1 min instant	50.41	303.18	304.97	56.66	1000.56
2014/08/30 17:24:00	1 min instant	50.14	303.20	304.97	56.48	1000.52
2014/08/30 17:25:00	1 min instant	50.20	303.20	304.97	55.99	1000.42
2014/08/30 17:26:00	1 min instant	50.44	303.19	304.97	55.86	1000.39
2014/08/30 17:27:00	1 min instant	50.42	303.20	304.97	56.03	1000.39
2014/08/30 17:28:00	1 min instant	50.49	303.19	304.97	56.02	1000.39
2014/08/30 17:29:00	1 min instant	50.63	303.18	304.96	55.74	1000.32
2014/08/30 17:30:00	1 min instant	51.05	303.18	304.96	55.27	1000.35
2014/08/30 17:31:00	1 min instant	51.27	303.18	304.96	54.71	1000.28
2014/08/30 17:32:00	1 min instant	51.44	303.19	304.96	54.44	1000.25
2014/08/30 17:33:00	1 min instant	51.51	303.18	304.96	54.36	1000.22
2014/08/30 17:34:00	1 min instant	51.34	303.19	304.96	53.81	1000.25
2014/08/30 17:35:00	1 min instant	50.82	303.18	304.95	53.55	1000.22
2014/08/30 17:36:00	1 min instant	51.45	303.18	304.95	54.09	1000.22
2014/08/30 17:37:00	1 min instant	51.33	303.17	304.95	55.30	1000.22
2014/08/30 17:38:00	1 min instant	51.45	303.18	304.95	55.17	1000.15
2014/08/30 17:39:00	1 min instant	51.87	303.17	304.95	55.52	1000.11
2014/08/30 17:40:00	1 min instant	52.02	303.16	304.95	55.84	1000.11
2014/08/30 17:41:00	1 min instant	52.36	303.17	304.94	55.00	1000.01
2014/08/30 17:42:00	1 min instant	52.48	303.15	304.94	55.31	1000.01
2014/08/30 17:43:00	1 min instant	51.37	303.14	304.93	55.36	1000.01
2014/08/30 17:44:00	1 min instant	49.77	303.13	304.93	54.44	999.98
2014/08/30 17:45:00	1 min instant	50.81	303.15	304.93	54.83	999.98
2014/08/30 17:46:00	1 min instant	50.85	303.13	304.93	55.16	999.95
2014/08/30 17:47:00	1 min instant	51.07	303.13	304.93	55.32	999.91
2014/08/30 17:48:00	1 min instant	50.99	303.12	304.92	54.91	999.91
2014/08/30 17:49:00	1 min instant	51.11	303.11	304.92	54.98	999.95
2014/08/30 17:50:00	1 min instant	50.94	303.13	304.92	55.07	999.88
2014/08/30 17:51:00	1 min instant	50.92	303.12	304.92	54.66	999.88
2014/08/30 17:52:00	1 min instant	50.98	303.13	304.92	54.49	999.84
2014/08/30 17:53:00	1 min instant	50.92	303.12	304.91	55.01	999.78
2014/08/30 17:54:00	1 min instant	50.95	303.12	304.91	54.67	999.81
2014/08/30 17:55:00	1 min instant	50.88	303.12	304.91	54.49	999.78
2014/08/30 17:56:00	1 min instant	50.84	303.12	304.91	54.48	999.78
2014/08/30 17:57:00	1 min instant	50.82	303.11	304.91	54.52	999.81
2014/08/30 17:58:00	1 min instant	50.78	303.11	304.91	54.03	999.81
2014/08/30 17:59:00	1 min instant	50.82	303.11	304.90	53.74	999.84
2014/08/30 18:00:00	1 min instant	50.79	303.11	304.90	53.25	999.74
2014/08/30 18:01:00	1 min instant	50.77	303.11	304.90	53.58	999.74
2014/08/30 18:02:00	1 min instant	50.77	303.10	304.90	54.02	999.74
2014/08/30 18:03:00	1 min instant	50.70	303.11	304.90	53.67	999.64
2014/08/30 18:04:00	1 min instant	50.68	303.12	304.90	53.53	999.67
2014/08/30 18:05:00	1 min instant	50.66	303.13	304.90	53.87	999.67
2014/08/30 18:06:00	1 min instant	50.69	303.11	304.90	54.35	999.64
2014/08/30 18:07:00	1 min instant	50.68	303.11	304.89	54.79	999.61
2014/08/30 18:08:00	1 min instant	50.71	303.11	304.89	54.82	999.61
2014/08/30 18:09:00	1 min instant	50.72	303.10	304.89	54.99	999.61
2014/08/30 18:10:00	1 min instant	50.78	303.11	304.89	55.32	999.61
2014/08/30 18:11:01	1 min instant	50.87	303.11	304.89	55.25	999.57
2014/08/30 18:12:00	1 min instant	50.99	303.09	304.89	55.02	999.54
2014/08/30 18:13:00	1 min instant	51.33	303.09	304.89	55.34	999.57
2014/08/30 18:14:00	1 min instant	52.04	303.09	304.89	55.02	999.50
2014/08/30 18:15:00	1 min instant	52.51	303.11	304.89	55.25	999.50
2014/08/30 18:16:00	1 min instant	53.03	303.09	304.88	55.34	999.47
2014/08/30 18:17:00	1 min instant	52.98	303.09	304.88	55.24	999.47
2014/08/30 18:18:00	1 min instant	53.22	303.09	304.88	55.14	999.44
2014/08/30 18:19:00	1 min instant	53.50	303.09	304.88	55.51	999.47
2014/08/30 18:20:00	1 min instant	53.48	303.09	304.88	55.52	999.47
2014/08/30 18:21:00	1 min instant	53.68	303.10	304.87	55.56	999.40
2014/08/30 18:22:00	1 min instant	53.90	303.10	304.87	55.32	999.37
2014/08/30 18:23:00	1 min instant	54.32	303.09	304.87	55.39	999.33
2014/08/30 18:24:00	1 min instant	55.05	303.09	304.87	55.37	999.40
2014/08/30 18:25:00	1 min instant	55.71	303.07	304.87	55.55	999.30
2014/08/30 18:26:00	1 min instant	55.64	303.06	304.87	55.29	999.27
2014/08/30 18:27:00	1 min instant	55.93	303.08	304.87	55.28	999.27
2014/08/30 18:28:00	1 min instant	56.12	303.09	304.87	54.93	999.20
2014/08/30 18:29:00	1 min instant	56.10	303.09	304.86	55.04	999.20
2014/08/30 18:30:00	1 min instant	56.18	303.09	304.86	55.30	999.23
2014/08/30 18:31:00	1 min instant	56.31	303.09	304.86	55.43	999.20
2014/08/30 18:32:00	1 min instant	56.31	303.07	304.86	55.28	999.17
2014/08/30 18:33:00	1 min instant	56.28	303.08	304.86	55.07	999.20
2014/08/30 18:34:00	1 min instant	56.17	303.08	304.86	54.44	999.17
2014/08/30 18:35:00	1 min instant	56.08	303.09	304.86	54.22	999.10
2014/08/30 18:36:00	1 min instant	55.84	303.10	304.85	53.72	999.00
2014/08/30 18:37:00	1 min instant	55.70	303.08	304.85	53.46	998.96
2014/08/30 18:38:00	1 min instant	55.44	303.08	304.85	53.65	998.86
2014/08/30 18:39:00	1 min instant	55.57	303.08	304.85	53.93	998.83
2014/08/30 18:40:00	1 min instant	55.62	303.08	304.85	54.44	998.79
2014/08/30 18:41:00	1 min instant	55.83	303.08	304.85	54.19	998.79
2014/08/30 18:42:01	1 min instant	55.28	303.09	304.85	53.65	998.83
2014/08/30 18:43:00	1 min instant	55.58	303.08	304.85	53.47	998.79
2014/08/30 18:44:00	1 min instant	55.88	303.08	304.85	53.55	998.79
2014/08/30 18:45:00	1 min instant	55.46	303.07	304.84	53.90	998.76
2014/08/30 18:46:00	1 min instant	55.74	303.08	304.84	53.93	998.72
2014/08/30 18:47:00	1 min instant	56.10	303.08	304.84	54.32	998.76
2014/08/30 18:48:00	1 min instant	55.97	303.08	304.84	54.13	998.72
2014/08/30 18:49:00	1 min instant	55.75	303.08	304.84	54.02	998.76
2014/08/30 18:50:00	1 min instant	55.58	303.06	304.84	53.44	998.72
2014/08/30 18:51:00	1 min instant	55.57	303.07	304.84	53.40	998.72
2014/08/30 18:52:00	1 min instant	55.39	303.08	304.84	53.73	998.69
2014/08/30 18:53:00	1 min instant	55.49	303.08	304.84	53.54	998.76
2014/08/30 18:54:00	1 min instant	55.00	303.08	304.84	54.37	998.66
2014/08/30 18:55:00	1 min instant	54.88	303.08	304.84	54.38	998.66
2014/08/30 18:56:00	1 min instant	56.26	303.06	304.84	54.00	998.66
2014/08/30 18:57:00	1 min instant	55.08	303.07	304.83	53.57	998.59
2014/08/30 18:58:01	1 min instant	53.85	303.07	304.83	53.87	998.59
2014/08/30 18:59:00	1 min instant	54.25	303.08	304.84	53.77	998.62
2014/08/30 19:00:00	1 min instant	54.24	303.09	304.83	53.45	998.56
2014/08/30 19:01:00	1 min instant	54.26	303.08	304.83	53.41	998.62
2014/08/30 19:02:00	1 min instant	53.95	303.07	304.83	53.70	998.59
2014/08/30 19:03:00	1 min instant	53.92	303.06	304.83	53.82	998.59
2014/08/30 19:04:00	1 min instant	53.79	303.07	304.83	53.95	998.59
2014/08/30 19:05:00	1 min instant	54.64	303.08	304.83	53.55	998.56
2014/08/30 19:06:00	1 min instant	55.79	303.07	304.83	53.78	998.59
2014/08/30 19:07:00	1 min instant	55.29	303.07	304.83	53.27	998.56
2014/08/30 19:08:00	1 min instant	55.48	303.08	304.83	53.34	998.56
2014/08/30 19:09:00	1 min instant	54.58	303.07	304.83	53.56	998.52
2014/08/30 19:10:00	1 min instant	54.58	303.07	304.83	53.82	998.49
2014/08/30 19:11:00	1 min instant	54.36	303.07	304.83	53.63	998.42
2014/08/30 19:12:00	1 min instant	54.98	303.09	304.83	53.82	998.39
2014/08/30 19:13:00	1 min instant	54.94	303.09	304.83	53.87	998.39
2014/08/30 19:14:00	1 min instant	54.89	303.08	304.83	53.74	998.39
2014/08/30 19:15:00	1 min instant	54.17	303.07	304.83	53.35	998.35
2014/08/30 19:16:00	1 min instant	53.33	303.08	304.83	53.68	998.32
2014/08/30 19:17:00	1 min instant	53.83	303.08	304.83	53.45	998.28
2014/08/30 19:18:00	1 min instant	53.25	303.09	304.83	53.15	998.25
2014/08/30 19:19:00	1 min instant	55.58	303.07	304.83	53.56	998.25
2014/08/30 19:20:00	1 min instant	54.75	303.07	304.82	54.22	998.22
2014/08/30 19:21:00	1 min instant	57.11	303.06	304.82	53.95	998.18
2014/08/30 19:22:00	1 min instant	56.99	303.06	304.82	53.72	998.15
2014/08/30 19:23:00	1 min instant	43.29	303.06	304.82	53.82	998.15
2014/08/30 19:24:00	1 min instant	56.63	303.06	304.82	53.85	998.18
2014/08/30 19:25:00	1 min instant	55.92	303.06	304.82	54.05	998.18
2014/08/30 19:26:00	1 min instant	54.68	303.05	304.82	53.93	998.18
2014/08/30 19:27:00	1 min instant	52.77	303.06	304.82	54.62	997.44
2014/08/30 19:28:00	1 min instant	55.08	303.06	304.82	54.66	998.18
2014/08/30 19:29:00	1 min instant	52.48	303.06	304.82	54.60	998.15
2014/08/30 19:30:00	1 min instant	53.98	303.05	304.82	54.36	998.11
2014/08/30 19:31:00	1 min instant	54.87	303.06	304.82	54.39	998.08
2014/08/30 19:32:00	1 min instant	54.60	303.04	304.82	54.26	998.08
2014/08/30 19:33:00	1 min instant	54.44	303.05	304.82	54.36	998.05
2014/08/30 19:34:00	1 min instant	54.06	303.04	304.82	54.43	997.98
2014/08/30 19:35:00	1 min instant	53.67	303.05	304.82	54.11	998.01
2014/08/30 19:36:00	1 min instant	53.76	303.04	304.82	53.88	998.01
2014/08/30 19:37:00	1 min instant	54.11	303.05	304.81	54.15	998.01
2014/08/30 19:38:00	1 min instant	52.62	303.05	304.81	54.13	997.98
2014/08/30 19:39:00	1 min instant	53.45	303.05	304.81	54.00	997.98
2014/08/30 19:40:00	1 min instant	51.14	303.05	304.82	54.24	997.98
2014/08/30 19:41:00	1 min instant	42.51	303.05	304.81	54.14	998.01
2014/08/30 19:42:00	1 min instant	49.37	303.04	304.81	54.00	997.98
2014/08/30 19:43:00	1 min instant	53.48	303.05	304.81	53.88	998.05
2014/08/30 19:44:01	1 min instant	51.43	303.06	304.81	53.98	998.01
2014/08/30 19:45:00	1 min instant	51.69	303.05	304.81	53.87	998.01
2014/08/30 19:46:00	1 min instant	44.24	303.06	304.81	53.96	998.05
2014/08/30 19:47:00	1 min instant	44.11	303.05	304.81	53.51	998.08
2014/08/30 19:48:00	1 min instant	45.24	303.05	304.81	53.37	998.05
2014/08/30 19:49:00	1 min instant	53.76	303.06	304.81	53.44	998.05
2014/08/30 19:50:00	1 min instant	52.01	303.07	304.82	53.33	998.05
2014/08/30 19:51:00	1 min instant	50.59	303.08	304.82	53.19	998.05
2014/08/30 19:52:00	1 min instant	51.66	303.07	304.82	53.29	998.01
2014/08/30 19:53:00	1 min instant	51.35	303.08	304.82	53.32	998.05
2014/08/30 19:54:00	1 min instant	53.76	303.08	304.82	53.48	998.05
2014/08/30 19:55:00	1 min instant	52.02	303.08	304.82	53.49	998.01
2014/08/30 19:56:00	1 min instant	57.13	303.08	304.82	53.62	998.01
2014/08/30 19:57:00	1 min instant	53.71	303.09	304.82	53.80	998.05
2014/08/30 19:58:00	1 min instant	55.32	303.11	304.82	53.76	997.91
2014/08/30 19:59:00	1 min instant	56.31	303.11	304.82	53.85	997.94
2014/08/30 20:00:01	1 min instant	56.02	303.09	304.82	54.05	998.01
2014/08/30 20:01:00	1 min instant	56.04	303.09	304.82	54.09	998.01
2014/08/30 20:02:00	1 min instant	55.05	303.08	304.82	54.25	998.08
2014/08/30 20:03:00	1 min instant	55.86	303.09	304.82	54.42	998.15
2014/08/30 20:04:00	1 min instant	57.30	303.08	304.82	54.51	998.18
2014/08/30 20:05:00	1 min instant	56.92	303.06	304.82	54.59	998.22
2014/08/30 20:06:00	1 min instant	56.89	302.99	304.81	54.83	998.32
2014/08/30 20:07:00	1 min instant	56.48	302.94	304.80	55.14	998.32
2014/08/30 20:08:00	1 min instant	56.48	302.86	304.78	55.43	998.32
2014/08/30 20:09:00	1 min instant	56.26	302.73	304.75	56.04	998.39
2014/08/30 20:10:00	1 min instant	56.43	302.66	304.74	56.13	998.39
2014/08/30 20:11:00	1 min instant	56.46	302.59	304.72	56.23	998.39
2014/08/30 20:12:00	1 min instant	56.29	302.52	304.70	56.64	998.45
2014/08/30 20:13:00	1 min instant	56.19	302.49	304.69	56.86	998.45
2014/08/30 20:14:00	1 min instant	56.09	302.47	304.68	56.63	998.45
2014/08/30 20:15:00	1 min instant	56.13	302.41	304.65	56.94	998.42
2014/08/30 20:16:00	1 min instant	56.22	302.39	304.64	57.06	998.45
2014/08/30 20:17:00	1 min instant	56.22	302.34	304.63	57.25	998.45
2014/08/30 20:18:00	1 min instant	60.30	302.28	304.60	57.82	998.52
2014/08/30 20:19:00	1 min instant	60.93	302.17	304.56	57.47	998.59
2014/08/30 20:20:00	1 min instant	58.07	302.12	304.54	57.95	998.59
2014/08/30 20:21:00	1 min instant	56.26	302.08	304.52	57.88	998.62
2014/08/30 20:22:00	1 min instant	54.64	302.05	304.50	58.10	998.62
2014/08/30 20:23:00	1 min instant	58.35	302.03	304.49	58.78	998.69
2014/08/30 20:24:00	1 min instant	57.65	302.02	304.47	59.23	998.72
2014/08/30 20:25:00	1 min instant	54.12	302.05	304.45	59.53	998.83
2014/08/30 20:26:00	1 min instant	55.59	302.08	304.44	59.91	998.89
2014/08/30 20:27:00	1 min instant	61.32	302.03	304.42	59.57	999.00
2014/08/30 20:28:00	1 min instant	58.00	302.00	304.39	59.90	999.10
2014/08/30 20:29:00	1 min instant	56.23	302.00	304.38	60.06	999.17
2014/08/30 20:30:00	1 min instant	56.63	301.93	304.36	60.79	999.27
2014/08/30 20:31:00	1 min instant	53.70	301.88	304.34	60.80	999.37
2014/08/30 20:32:00	1 min instant	36.51	301.86	304.32	59.88	999.30
2014/08/30 20:33:00	1 min instant	33.18	301.85	304.30	58.26	999.30
2014/08/30 20:34:00	1 min instant	35.29	301.82	304.28	57.69	999.23
2014/08/30 20:35:00	1 min instant	29.45	301.83	304.26	57.41	999.23
2014/08/30 20:36:00	1 min instant	25.91	301.83	304.25	57.25	999.27
2014/08/30 20:37:00	1 min instant	25.93	301.85	304.24	56.73	999.33
2014/08/30 20:38:00	1 min instant	23.98	301.87	304.23	56.37	999.27
2014/08/30 20:39:00	1 min instant	21.65	301.90	304.23	56.23	999.30
2014/08/30 20:40:00	1 min instant	19.51	301.93	304.22	55.80	999.23
2014/08/30 20:41:00	1 min instant	20.40	301.97	304.20	55.34	999.40
2014/08/30 20:42:00	1 min instant	18.53	301.97	304.19	55.43	999.37
2014/08/30 20:43:00	1 min instant	22.04	301.93	304.17	55.60	999.33
2014/08/30 20:44:00	1 min instant	21.91	301.90	304.15	55.63	999.30
2014/08/30 20:45:00	1 min instant	19.76	301.88	304.14	55.77	999.33
2014/08/30 20:46:00	1 min instant	18.98	301.85	304.13	55.81	999.23
2014/08/30 20:47:00	1 min instant	19.57	301.84	304.11	55.74	999.20
2014/08/30 20:48:00	1 min instant	19.47	301.82	304.10	55.64	999.27
2014/08/30 20:49:00	1 min instant	19.46	301.82	304.09	55.85	999.27
2014/08/30 20:50:00	1 min instant	20.38	301.82	304.08	55.79	999.23
2014/08/30 20:51:00	1 min instant	18.04	301.83	304.07	55.93	999.27
2014/08/30 20:52:00	1 min instant	18.80	301.85	304.07	55.58	999.27
2014/08/30 20:53:00	1 min instant	23.69	301.88	304.06	55.44	999.23
2014/08/30 20:54:00	1 min instant	17.52	301.90	304.06	55.44	999.30
2014/08/30 20:55:00	1 min instant	18.59	301.92	304.05	55.39	999.40
2014/08/30 20:56:00	1 min instant	18.12	301.97	304.05	55.47	999.40
2014/08/30 20:57:00	1 min instant	18.40	302.03	304.05	55.30	999.37
2014/08/30 20:58:00	1 min instant	18.78	302.05	304.05	55.11	999.33
2014/08/30 20:59:00	1 min instant	19.20	302.09	304.05	55.14	999.33
2014/08/30 21:00:00	1 min instant	19.35	302.10	304.05	55.18	999.37
2014/08/30 21:01:00	1 min instant	19.63	302.08	304.04	55.08	999.33
2014/08/30 21:02:00	1 min instant	19.33	302.08	304.03	55.14	999.33
2014/08/30 21:03:00	1 min instant	19.51	302.02	304.02	55.25	999.30
2014/08/30 21:04:00	1 min instant	19.76	301.99	304.01	55.34	999.27
2014/08/30 21:05:00	1 min instant	19.67	301.94	304.00	55.34	999.27
2014/08/30 21:06:00	1 min instant	19.70	301.90	303.99	55.42	999.27
2014/08/30 21:07:00	1 min instant	19.66	301.89	303.97	55.58	999.27
2014/08/30 21:08:00	1 min instant	19.58	301.89	303.97	55.51	999.20
2014/08/30 21:09:00	1 min instant	19.61	301.88	303.97	55.57	999.13
2014/08/30 21:10:00	1 min instant	19.68	301.89	303.96	55.57	999.17
2014/08/30 21:11:00	1 min instant	19.69	301.89	303.95	55.13	999.20
2014/08/30 21:12:00	1 min instant	19.69	301.91	303.95	55.21	999.17
2014/08/30 21:13:00	1 min instant	19.76	301.95	303.95	55.27	999.23
2014/08/30 21:14:00	1 min instant	19.92	301.97	303.95	55.12	999.23
2014/08/30 21:15:00	1 min instant	19.85	301.99	303.95	54.99	999.27
2014/08/30 21:16:00	1 min instant	20.05	302.05	303.96	54.87	999.30
2014/08/30 21:17:00	1 min instant	19.08	302.09	303.96	54.91	999.27
2014/08/30 21:18:00	1 min instant	19.37	302.10	303.96	54.90	999.27
2014/08/30 21:19:00	1 min instant	20.14	302.10	303.96	54.69	999.37
2014/08/30 21:20:00	1 min instant	20.79	302.09	303.95	54.78	999.37
2014/08/30 21:21:00	1 min instant	21.02	302.07	303.94	54.88	999.37
2014/08/30 21:22:00	1 min instant	21.20	302.03	303.93	54.85	999.40
2014/08/30 21:23:00	1 min instant	21.10	301.98	303.92	54.91	999.47
2014/08/30 21:24:00	1 min instant	21.36	301.97	303.92	54.95	999.47
2014/08/30 21:25:00	1 min instant	21.42	301.94	303.91	55.08	999.44
2014/08/30 21:26:00	1 min instant	21.48	301.89	303.90	55.14	999.40
2014/08/30 21:27:00	1 min instant	21.69	301.88	303.89	55.18	999.40
2014/08/30 21:28:00	1 min instant	21.88	301.86	303.88	55.24	999.37
2014/08/30 21:29:00	1 min instant	22.13	301.86	303.88	55.19	999.30
2014/08/30 21:30:00	1 min instant	23.13	301.86	303.88	55.19	999.33
2014/08/30 21:31:00	1 min instant	21.82	301.87	303.88	55.12	999.27
2014/08/30 21:32:00	1 min instant	22.34	301.90	303.87	55.09	999.23
2014/08/30 21:33:00	1 min instant	22.62	301.90	303.87	54.87	999.27
2014/08/30 21:34:00	1 min instant	22.53	301.93	303.87	54.83	999.23
2014/08/30 21:35:00	1 min instant	22.57	301.97	303.88	54.70	999.33
2014/08/30 21:36:00	1 min instant	22.52	302.02	303.88	54.47	999.30
2014/08/30 21:37:00	1 min instant	22.39	302.06	303.89	54.33	999.33
2014/08/30 21:38:00	1 min instant	22.39	302.09	303.89	54.22	999.33
2014/08/30 21:39:00	1 min instant	22.25	302.13	303.90	54.48	999.33
2014/08/30 21:40:00	1 min instant	22.05	302.15	303.91	54.36	999.37
2014/08/30 21:41:00	1 min instant	22.00	302.20	303.91	54.49	999.40
2014/08/30 21:42:00	1 min instant	21.36	302.18	303.90	54.28	999.40
2014/08/30 21:43:00	1 min instant	21.41	302.16	303.90	54.41	999.40
2014/08/30 21:44:00	1 min instant	21.53	302.11	303.89	54.63	999.40
2014/08/30 21:45:00	1 min instant	31.71	302.06	303.88	54.55	999.40
2014/08/30 21:46:00	1 min instant	16.71	302.03	303.88	54.58	999.37
2014/08/30 21:47:00	1 min instant	20.67	302.00	303.87	54.71	999.37
2014/08/30 21:48:00	1 min instant	21.08	301.97	303.86	54.79	999.37
2014/08/30 21:49:00	1 min instant	20.93	301.92	303.86	54.95	999.44
2014/08/30 21:50:00	1 min instant	19.10	301.92	303.85	54.88	999.40
2014/08/30 21:51:00	1 min instant	20.38	301.89	303.85	54.98	999.44
2014/08/30 21:52:00	1 min instant	20.04	301.89	303.84	54.97	999.40
2014/08/30 21:53:00	1 min instant	20.75	301.90	303.84	55.32	999.40
2014/08/30 21:54:00	1 min instant	20.79	301.90	303.84	55.16	999.44
2014/08/30 21:55:00	1 min instant	20.98	301.93	303.84	55.05	999.44
2014/08/30 21:56:00	1 min instant	21.11	301.94	303.84	54.85	999.40
2014/08/30 21:57:00	1 min instant	21.89	301.97	303.84	54.63	999.44
2014/08/30 21:58:00	1 min instant	22.02	302.02	303.85	54.47	999.47
2014/08/30 21:59:00	1 min instant	19.24	302.05	303.85	54.41	999.47
2014/08/30 22:00:00	1 min instant	19.82	302.09	303.86	54.25	999.54
2014/08/30 22:01:00	1 min instant	20.63	302.14	303.86	54.38	999.47
2014/08/30 22:02:00	1 min instant	24.16	302.17	303.87	54.29	999.37
2014/08/30 22:03:00	1 min instant	21.99	302.19	303.88	54.22	999.27
2014/08/30 22:04:00	1 min instant	18.53	302.20	303.88	54.35	999.33
2014/08/30 22:05:00	1 min instant	19.44	302.19	303.88	54.48	999.30
2014/08/30 22:06:00	1 min instant	26.89	302.18	303.88	54.37	999.37
2014/08/30 22:07:00	1 min instant	19.18	302.15	303.87	54.52	999.40
2014/08/30 22:08:00	1 min instant	23.17	302.08	303.86	54.74	999.33
2014/08/30 22:09:00	1 min instant	21.69	302.05	303.86	54.94	999.33
2014/08/30 22:10:00	1 min instant	20.98	302.01	303.85	55.08	999.30
2014/08/30 22:11:00	1 min instant	21.69	301.97	303.85	55.19	999.23
2014/08/30 22:12:00	1 min instant	23.46	301.96	303.84	55.16	999.20
2014/08/30 22:13:00	1 min instant	24.88	301.94	303.84	55.07	999.20
2014/08/30 22:14:00	1 min instant	23.19	301.93	303.83	55.03	999.23
2014/08/30 22:15:00	1 min instant	18.95	301.93	303.83	55.18	999.37
2014/08/30 22:16:00	1 min instant	22.23	301.94	303.83	55.32	999.40
2014/08/30 22:17:00	1 min instant	22.71	301.97	303.83	55.35	999.40
2014/08/30 22:18:00	1 min instant	23.24	301.99	303.83	55.25	999.30
2014/08/30 22:19:00	1 min instant	23.02	302.00	303.84	55.24	999.37
2014/08/30 22:20:00	1 min instant	22.72	302.03	303.84	55.15	999.37
2014/08/30 22:21:00	1 min instant	22.96	302.09	303.85	55.15	999.44
2014/08/30 22:22:00	1 min instant	22.76	302.09	303.85	55.14	999.40
2014/08/30 22:23:00	1 min instant	23.04	302.14	303.86	55.07	999.44
2014/08/30 22:24:00	1 min instant	22.90	302.19	303.87	54.82	999.44
2014/08/30 22:25:00	1 min instant	23.05	302.25	303.88	54.77	999.47
2014/08/30 22:26:00	1 min instant	23.14	302.27	303.88	54.70	999.47
2014/08/30 22:27:00	1 min instant	23.21	302.29	303.89	54.71	999.47
2014/08/30 22:28:00	1 min instant	23.18	302.27	303.89	54.72	999.50
2014/08/30 22:29:00	1 min instant	23.23	302.25	303.88	54.85	999.50
2014/08/30 22:30:00	1 min instant	23.28	302.20	303.87	55.01	999.54
2014/08/30 22:31:00	1 min instant	23.19	302.14	303.86	55.31	999.50
2014/08/30 22:32:00	1 min instant	23.18	302.08	303.86	55.42	999.47
2014/08/30 22:33:00	1 min instant	23.16	302.03	303.85	55.62	999.47
2014/08/30 22:34:00	1 min instant	23.24	301.98	303.84	55.87	999.50
2014/08/30 22:35:00	1 min instant	23.27	301.95	303.83	55.93	999.47
2014/08/30 22:36:00	1 min instant	23.30	301.93	303.83	55.90	999.47
2014/08/30 22:37:00	1 min instant	23.38	301.90	303.82	55.94	999.47
2014/08/30 22:38:00	1 min instant	23.29	301.90	303.82	55.98	999.44
2014/08/30 22:39:00	1 min instant	23.38	301.89	303.82	55.96	999.40
2014/08/30 22:40:00	1 min instant	23.48	301.91	303.82	55.92	999.47
2014/08/30 22:41:00	1 min instant	24.15	301.93	303.82	55.74	999.47
2014/08/30 22:42:00	1 min instant	25.14	301.97	303.82	55.71	999.54
2014/08/30 22:43:00	1 min instant	25.82	301.98	303.82	55.74	999.54
2014/08/30 22:44:00	1 min instant	25.44	302.02	303.82	55.61	999.54
2014/08/30 22:45:00	1 min instant	24.32	302.05	303.82	55.43	999.54
2014/08/30 22:46:00	1 min instant	24.58	302.08	303.83	55.30	999.54
2014/08/30 22:47:00	1 min instant	24.66	302.14	303.84	55.02	999.54
2014/08/30 22:48:00	1 min instant	24.73	302.16	303.85	55.01	999.47
2014/08/30 22:49:00	1 min instant	24.69	302.21	303.85	55.00	999.50
2014/08/30 22:50:00	1 min instant	24.79	302.25	303.86	54.90	999.57
2014/08/30 22:51:00	1 min instant	24.97	302.28	303.87	54.91	999.57
2014/08/30 22:52:00	1 min instant	25.18	302.31	303.88	54.85	999.54
2014/08/30 22:53:00	1 min instant	25.38	302.36	303.89	54.81	999.50
2014/08/30 22:54:00	1 min instant	25.33	302.39	303.89	54.59	999.54
2014/08/30 22:55:00	1 min instant	25.33	302.39	303.90	54.48	999.54
2014/08/30 22:56:00	1 min instant	25.36	302.39	303.90	54.64	999.54
2014/08/30 22:57:00	1 min instant	25.37	302.35	303.90	54.88	999.61
2014/08/30 22:58:00	1 min instant	25.25	302.30	303.89	55.05	999.64
2014/08/30 22:59:00	1 min instant	25.32	302.23	303.89	55.15	999.64
2014/08/30 23:00:00	1 min instant	25.45	302.18	303.88	55.24	999.61
2014/08/30 23:01:00	1 min instant	25.40	302.14	303.88	55.40	999.61
2014/08/30 23:02:00	1 min instant	25.56	302.11	303.88	55.38	999.67
2014/08/30 23:03:00	1 min instant	25.52	302.06	303.87	55.43	999.67
2014/08/30 23:04:00	1 min instant	25.43	302.05	303.86	55.40	999.67
2014/08/30 23:05:00	1 min instant	25.44	302.04	303.86	55.42	999.74
2014/08/30 23:06:00	1 min instant	25.35	302.04	303.86	55.46	999.74
2014/08/30 23:07:00	1 min instant	25.32	302.05	303.86	55.45	999.78
2014/08/30 23:08:00	1 min instant	25.66	302.06	303.86	55.41	999.84
2014/08/30 23:09:00	1 min instant	26.46	302.08	303.86	55.39	999.88
2014/08/30 23:10:00	1 min instant	25.45	302.11	303.87	55.26	999.88
2014/08/30 23:11:00	1 min instant	25.87	302.13	303.87	55.17	999.95
2014/08/30 23:12:00	1 min instant	25.91	302.15	303.88	55.14	999.91
2014/08/30 23:13:00	1 min instant	25.95	302.20	303.88	55.06	1000.01
2014/08/30 23:14:00	1 min instant	25.89	302.23	303.89	55.02	999.98
2014/08/30 23:15:00	1 min instant	25.66	302.25	303.89	54.97	1000.05
2014/08/30 23:16:00	1 min instant	25.64	302.31	303.90	54.96	1000.05
2014/08/30 23:17:00	1 min instant	25.56	302.32	303.91	54.94	1000.08
2014/08/30 23:18:00	1 min instant	25.54	302.35	303.92	54.83	1000.08
2014/08/30 23:19:00	1 min instant	25.59	302.41	303.92	54.79	1000.08
2014/08/30 23:20:00	1 min instant	25.54	302.42	303.93	54.75	1000.11
2014/08/30 23:21:00	1 min instant	25.62	302.45	303.94	54.74	1000.11
2014/08/30 23:22:00	1 min instant	25.71	302.47	303.95	54.69	1000.11
2014/08/30 23:23:00	1 min instant	25.62	302.49	303.96	54.63	1000.08
2014/08/30 23:24:00	1 min instant	25.75	302.50	303.96	54.68	1000.08
2014/08/30 23:25:00	1 min instant	26.13	302.46	303.96	54.73	1000.08
2014/08/30 23:26:00	1 min instant	25.04	302.40	303.95	54.95	1000.05
2014/08/30 23:27:00	1 min instant	25.00	302.38	303.95	55.07	1000.01
2014/08/30 23:28:00	1 min instant	24.92	302.31	303.94	55.28	1000.08
2014/08/30 23:29:00	1 min instant	25.38	302.20	303.93	55.51	1000.08
2014/08/30 23:30:00	1 min instant	25.66	302.16	303.93	55.57	1000.08
2014/08/30 23:31:00	1 min instant	25.92	302.11	303.92	55.71	1000.11
2014/08/30 23:32:00	1 min instant	25.83	302.08	303.91	55.83	1000.18
2014/08/30 23:33:00	1 min instant	25.43	302.06	303.91	55.90	1000.15
2014/08/30 23:34:00	1 min instant	25.74	302.04	303.90	55.89	1000.18
2014/08/30 23:35:00	1 min instant	25.97	302.04	303.90	55.74	1000.15
2014/08/30 23:36:00	1 min instant	26.05	302.04	303.90	55.58	1000.22
2014/08/30 23:37:01	1 min instant	26.28	302.05	303.89	55.52	1000.18
2014/08/30 23:38:00	1 min instant	26.23	302.06	303.89	55.51	1000.18
2014/08/30 23:39:00	1 min instant	26.44	302.08	303.90	55.48	1000.15
2014/08/30 23:40:00	1 min instant	26.33	302.11	303.90	55.52	1000.18
2014/08/30 23:41:00	1 min instant	26.29	302.13	303.90	55.54	1000.18
2014/08/30 23:42:00	1 min instant	26.42	302.16	303.90	55.46	1000.15
2014/08/30 23:43:00	1 min instant	26.20	302.18	303.91	55.47	1000.22
2014/08/30 23:44:00	1 min instant	25.63	302.21	303.91	55.43	1000.22
2014/08/30 23:45:00	1 min instant	25.78	302.25	303.92	55.31	1000.15
2014/08/30 23:46:00	1 min instant	24.14	302.27	303.92	55.22	1000.18
2014/08/30 23:47:00	1 min instant	24.89	302.30	303.93	55.21	1000.22
2014/08/30 23:48:00	1 min instant	25.23	302.33	303.94	55.15	1000.22
2014/08/30 23:49:00	1 min instant	25.00	302.37	303.94	55.04	1000.25
2014/08/30 23:50:00	1 min instant	25.98	302.40	303.95	54.98	1000.28
2014/08/30 23:51:00	1 min instant	26.18	302.42	303.95	54.90	1000.32
2014/08/30 23:52:00	1 min instant	25.87	302.46	303.97	54.93	1000.35
2014/08/30 23:53:01	1 min instant	25.60	302.49	303.98	54.88	1000.32
2014/08/30 23:54:00	1 min instant	25.33	302.51	303.98	54.87	1000.32
2014/08/30 23:55:00	1 min instant	25.35	302.55	303.99	54.78	1000.28
2014/08/30 23:56:00	1 min instant	25.31	302.55	304.00	54.77	1000.28
2014/08/30 23:57:00	1 min instant	25.31	302.54	304.00	54.77	1000.25
2014/08/30 23:58:00	1 min instant	25.29	302.51	304.00	54.85	1000.25
2014/08/30 23:59:00	1 min instant	25.42	302.47	303.99	54.97	1000.18