2014/08/31 00:00:00	1 min instant	25.45	302.41	303.99	55.13	1000.18
2014/08/31 00:21:00	1 min instant	32.42	302.39	304.01	58.77	1000.45
2014/08/31 00:22:00	1 min instant	31.81	302.42	303.99	55.76	1000.45
2014/08/31 00:23:00	1 min instant	27.26	302.45	303.99	55.23	1000.49
2014/08/31 00:24:00	1 min instant	25.66	302.46	303.98	54.91	1000.52
2014/08/31 00:25:00	1 min instant	25.32	302.46	303.98	54.83	1000.52
2014/08/31 00:26:00	1 min instant	25.82	302.48	303.98	54.72	1000.52
2014/08/31 00:27:00	1 min instant	27.26	302.50	303.99	54.61	1000.56
2014/08/31 00:28:00	1 min instant	24.48	302.51	303.99	54.57	1000.56
2014/08/31 00:29:00	1 min instant	24.47	302.53	303.99	54.53	1000.59
2014/08/31 00:30:00	1 min instant	26.56	302.56	304.00	54.50	1000.56
2014/08/31 00:31:00	1 min instant	26.08	302.57	304.01	54.46	1000.59
2014/08/31 00:32:00	1 min instant	26.34	302.59	304.01	54.43	1000.62
2014/08/31 00:33:00	1 min instant	25.97	302.61	304.02	54.41	1000.62
2014/08/31 00:34:00	1 min instant	25.43	302.64	304.03	54.41	1000.66
2014/08/31 00:35:00	1 min instant	25.74	302.64	304.04	54.41	1000.62
2014/08/31 00:36:00	1 min instant	26.13	302.63	304.04	54.48	1000.73
2014/08/31 00:37:00	1 min instant	24.57	302.56	304.03	54.66	1000.83
2014/08/31 00:38:00	1 min instant	24.89	302.51	304.03	54.80	1000.86
2014/08/31 00:39:00	1 min instant	25.67	302.47	304.02	54.99	1000.89
2014/08/31 00:40:00	1 min instant	25.91	302.38	304.02	55.10	1000.89
2014/08/31 00:41:00	1 min instant	25.99	302.29	304.00	55.35	1000.96
2014/08/31 00:42:00	1 min instant	25.65	302.24	304.00	55.47	1000.96
2014/08/31 00:43:00	1 min instant	25.40	302.18	303.99	55.56	1001.03
2014/08/31 00:44:00	1 min instant	25.61	302.15	303.98	55.60	1001.00
2014/08/31 00:45:00	1 min instant	25.95	302.13	303.98	55.59	1001.03
2014/08/31 00:46:00	1 min instant	26.67	302.12	303.98	55.55	1001.10
2014/08/31 00:47:00	1 min instant	26.08	302.12	303.97	55.49	1001.10
2014/08/31 00:48:00	1 min instant	26.23	302.10	303.97	55.47	1001.17
2014/08/31 00:49:00	1 min instant	25.78	302.12	303.97	55.42	1001.17
2014/08/31 00:50:00	1 min instant	25.70	302.12	303.97	55.36	1001.20
2014/08/31 00:51:00	1 min instant	25.97	302.15	303.97	55.27	1001.27
2014/08/31 00:52:00	1 min instant	26.03	302.16	303.97	55.23	1001.23
2014/08/31 00:53:00	1 min instant	25.97	302.19	303.97	55.10	1001.23
2014/08/31 00:54:00	1 min instant	25.96	302.21	303.98	55.06	1001.17
2014/08/31 00:55:00	1 min instant	25.95	302.23	303.98	55.02	1001.20
2014/08/31 00:56:00	1 min instant	25.98	302.26	303.98	54.94	1001.20
2014/08/31 00:57:00	1 min instant	26.00	302.29	303.99	54.86	1001.20
2014/08/31 00:58:00	1 min instant	25.96	302.32	303.99	54.83	1001.17
2014/08/31 00:59:00	1 min instant	25.92	302.33	304.00	54.78	1001.23
2014/08/31 01:00:00	1 min instant	26.08	302.36	304.01	54.73	1001.23
2014/08/31 01:01:00	1 min instant	25.99	302.39	304.01	54.68	1001.23
2014/08/31 01:02:00	1 min instant	25.88	302.40	304.02	54.65	1001.23
2014/08/31 01:03:00	1 min instant	25.79	302.45	304.03	54.59	1001.27
2014/08/31 01:04:00	1 min instant	25.79	302.48	304.04	54.57	1001.23
2014/08/31 01:05:00	1 min instant	25.84	302.49	304.04	54.52	1001.30
2014/08/31 01:06:00	1 min instant	25.82	302.53	304.05	54.46	1001.37
2014/08/31 01:07:00	1 min instant	25.84	302.54	304.06	54.39	1001.40
2014/08/31 01:08:00	1 min instant	25.82	302.55	304.07	54.35	1001.37
2014/08/31 01:09:00	1 min instant	25.91	302.61	304.08	54.31	1001.37
2014/08/31 01:10:00	1 min instant	26.06	302.62	304.09	54.28	1001.40
2014/08/31 01:11:00	1 min instant	25.98	302.63	304.10	54.27	1001.40
2014/08/31 01:12:00	1 min instant	26.11	302.65	304.10	54.23	1001.44
2014/08/31 01:13:00	1 min instant	26.07	302.65	304.11	54.30	1001.40
2014/08/31 01:14:00	1 min instant	25.96	302.63	304.11	54.41	1001.40
2014/08/31 01:15:00	1 min instant	26.28	302.56	304.10	54.60	1001.37
2014/08/31 01:16:00	1 min instant	26.64	302.48	304.09	54.81	1001.37
2014/08/31 01:17:00	1 min instant	26.07	302.43	304.08	54.97	1001.34
2014/08/31 01:18:00	1 min instant	26.03	302.37	304.08	55.16	1001.34
2014/08/31 01:19:00	1 min instant	25.96	302.26	304.07	55.39	1001.34
2014/08/31 01:20:00	1 min instant	25.77	302.22	304.06	55.45	1001.37
2014/08/31 01:21:00	1 min instant	25.81	302.20	304.05	55.53	1001.40
2014/08/31 01:22:00	1 min instant	25.86	302.17	304.05	55.54	1001.40
2014/08/31 01:23:00	1 min instant	25.90	302.15	304.04	55.52	1001.44
2014/08/31 01:24:00	1 min instant	25.86	302.16	304.04	55.49	1001.44
2014/08/31 01:25:00	1 min instant	25.88	302.15	304.03	55.45	1001.44
2014/08/31 01:26:00	1 min instant	25.98	302.16	304.03	55.42	1001.44
2014/08/31 01:27:00	1 min instant	26.02	302.18	304.03	55.38	1001.44
2014/08/31 01:28:00	1 min instant	26.07	302.20	304.03	55.31	1001.47
2014/08/31 01:29:00	1 min instant	25.99	302.23	304.03	55.25	1001.47
2014/08/31 01:30:00	1 min instant	25.91	302.24	304.03	55.21	1001.51
2014/08/31 01:31:00	1 min instant	25.89	302.26	304.03	55.16	1001.57
2014/08/31 01:32:00	1 min instant	25.94	302.29	304.04	55.08	1001.57
2014/08/31 01:33:00	1 min instant	25.94	302.32	304.04	55.04	1001.61
2014/08/31 01:34:00	1 min instant	25.62	302.35	304.04	54.97	1001.61
2014/08/31 01:35:00	1 min instant	26.50	302.38	304.05	54.91	1001.61
2014/08/31 01:36:00	1 min instant	25.66	302.41	304.05	54.87	1001.64
2014/08/31 01:37:00	1 min instant	25.56	302.41	304.06	54.82	1001.67
2014/08/31 01:38:00	1 min instant	25.66	302.46	304.07	54.75	1001.67
2014/08/31 01:39:00	1 min instant	25.93	302.47	304.07	54.72	1001.67
2014/08/31 01:40:00	1 min instant	26.04	302.49	304.08	54.66	1001.67
2014/08/31 01:41:00	1 min instant	26.12	302.53	304.08	54.60	1001.67
2014/08/31 01:42:00	1 min instant	26.36	302.52	304.09	54.58	1001.67
2014/08/31 01:43:00	1 min instant	27.66	302.55	304.09	54.55	1001.67
2014/08/31 01:44:00	1 min instant	28.58	302.58	304.10	54.52	1001.67
2014/08/31 01:45:00	1 min instant	29.62	302.60	304.11	54.42	1001.71
2014/08/31 01:46:00	1 min instant	29.55	302.62	304.12	54.41	1001.67
2014/08/31 01:47:00	1 min instant	29.79	302.64	304.13	54.35	1001.67
2014/08/31 01:48:00	1 min instant	29.89	302.67	304.14	54.32	1001.71
2014/08/31 01:49:00	1 min instant	30.02	302.68	304.14	54.30	1001.67
2014/08/31 01:50:00	1 min instant	29.99	302.70	304.15	54.24	1001.74
2014/08/31 01:51:00	1 min instant	29.93	302.72	304.16	54.22	1001.78
2014/08/31 01:52:00	1 min instant	30.02	302.73	304.17	54.20	1001.78
2014/08/31 01:53:00	1 min instant	30.02	302.75	304.18	54.16	1001.81
2014/08/31 01:54:00	1 min instant	29.96	302.76	304.18	54.14	1001.78
2014/08/31 01:55:00	1 min instant	29.73	302.78	304.19	54.11	1001.81
2014/08/31 01:56:00	1 min instant	29.45	302.79	304.20	54.10	1001.81
2014/08/31 01:57:00	1 min instant	27.45	302.79	304.20	54.16	1001.88
2014/08/31 01:58:00	1 min instant	27.34	302.76	304.20	54.22	1001.81
2014/08/31 01:59:00	1 min instant	26.47	302.72	304.20	54.37	1001.84
2014/08/31 02:00:00	1 min instant	26.46	302.64	304.19	54.59	1001.84
2014/08/31 02:01:00	1 min instant	26.27	302.52	304.18	54.88	1001.81
2014/08/31 02:02:00	1 min instant	25.99	302.46	304.17	55.08	1001.78
2014/08/31 02:03:00	1 min instant	25.63	302.39	304.15	55.26	1001.78
2014/08/31 02:04:00	1 min instant	25.63	302.30	304.14	55.42	1001.78
2014/08/31 02:05:00	1 min instant	25.56	302.27	304.14	55.49	1001.78
2014/08/31 02:06:00	1 min instant	25.50	302.24	304.13	55.57	1001.81
2014/08/31 02:07:00	1 min instant	25.41	302.19	304.12	55.58	1001.84
2014/08/31 02:08:00	1 min instant	25.34	302.20	304.11	55.56	1001.84
2014/08/31 02:09:00	1 min instant	25.22	302.20	304.11	55.52	1001.84
2014/08/31 02:10:00	1 min instant	25.19	302.20	304.10	55.50	1001.91
2014/08/31 02:11:00	1 min instant	25.17	302.19	304.10	55.45	1001.88
2014/08/31 02:12:00	1 min instant	25.08	302.21	304.10	55.40	1001.91
2014/08/31 02:13:00	1 min instant	25.13	302.23	304.10	55.35	1001.91
2014/08/31 02:14:00	1 min instant	25.16	302.24	304.09	55.29	1001.95
2014/08/31 02:15:00	1 min instant	25.17	302.25	304.09	55.23	1001.95
2014/08/31 02:16:00	1 min instant	25.16	302.28	304.09	55.18	1002.01
2014/08/31 02:17:00	1 min instant	25.14	302.31	304.10	55.08	1002.01
2014/08/31 02:18:00	1 min instant	25.20	302.31	304.10	55.05	1002.05
2014/08/31 02:19:00	1 min instant	25.19	302.35	304.10	54.98	1002.01
2014/08/31 02:20:00	1 min instant	25.12	302.35	304.10	54.92	1002.05
2014/08/31 02:21:00	1 min instant	25.02	302.37	304.10	54.90	1002.08
2014/08/31 02:22:00	1 min instant	25.03	302.39	304.10	54.81	1002.08
2014/08/31 02:23:00	1 min instant	25.05	302.42	304.11	54.75	1002.08
2014/08/31 02:24:00	1 min instant	25.09	302.43	304.11	54.70	1002.08
2014/08/31 02:25:00	1 min instant	24.98	302.46	304.11	54.65	1002.08
2014/08/31 02:26:00	1 min instant	24.43	302.47	304.12	54.60	1001.98
2014/08/31 02:27:00	1 min instant	24.81	302.50	304.12	54.58	1002.01
2014/08/31 02:28:00	1 min instant	24.81	302.52	304.13	54.54	1002.05
2014/08/31 02:29:00	1 min instant	23.86	302.53	304.13	54.51	1002.05
2014/08/31 02:30:00	1 min instant	24.42	302.55	304.14	54.44	1002.01
2014/08/31 02:31:00	1 min instant	24.53	302.57	304.14	54.41	1001.98
2014/08/31 02:32:00	1 min instant	25.19	302.59	304.14	54.38	1002.01
2014/08/31 02:33:00	1 min instant	24.91	302.63	304.15	54.33	1002.01
2014/08/31 02:34:00	1 min instant	25.16	302.62	304.16	54.30	1002.05
2014/08/31 02:35:00	1 min instant	25.44	302.64	304.16	54.28	1002.01
2014/08/31 02:36:00	1 min instant	25.51	302.65	304.17	54.24	1001.98
2014/08/31 02:37:00	1 min instant	25.66	302.67	304.17	54.23	1002.05
2014/08/31 02:38:00	1 min instant	25.65	302.69	304.18	54.19	1002.05
2014/08/31 02:39:00	1 min instant	25.81	302.70	304.19	54.16	1002.05
2014/08/31 02:40:00	1 min instant	26.13	302.73	304.20	54.14	1002.05
2014/08/31 02:41:00	1 min instant	26.26	302.73	304.20	54.12	1001.98
2014/08/31 02:42:00	1 min instant	25.98	302.75	304.21	54.08	1002.01
2014/08/31 02:43:00	1 min instant	26.28	302.76	304.22	54.06	1002.05
2014/08/31 02:44:00	1 min instant	26.27	302.79	304.22	54.06	1002.08
2014/08/31 02:45:00	1 min instant	26.31	302.79	304.23	54.03	1002.12
2014/08/31 02:46:00	1 min instant	26.56	302.81	304.24	54.00	1002.29
2014/08/31 02:47:00	1 min instant	28.12	302.82	304.24	53.99	1002.45
2014/08/31 02:48:00	1 min instant	35.63	302.82	304.25	54.07	1002.49
2014/08/31 02:49:00	1 min instant	34.55	302.83	304.26	54.13	1002.32
2014/08/31 02:50:00	1 min instant	34.13	302.85	304.27	54.20	1002.25
2014/08/31 02:51:00	1 min instant	36.00	302.86	304.27	54.26	1002.22
2014/08/31 02:52:00	1 min instant	36.17	302.85	304.28	54.31	1002.29
2014/08/31 02:53:00	1 min instant	35.72	302.81	304.27	54.43	1002.42
2014/08/31 02:54:00	1 min instant	35.75	302.76	304.27	54.64	1002.42
2014/08/31 02:55:00	1 min instant	35.41	302.68	304.26	54.91	1002.35
2014/08/31 02:56:00	1 min instant	35.71	302.55	304.24	55.29	1002.25
2014/08/31 02:57:00	1 min instant	35.67	302.49	304.23	55.51	1002.22
2014/08/31 02:58:00	1 min instant	36.04	302.42	304.21	55.70	1002.25
2014/08/31 02:59:00	1 min instant	36.06	302.34	304.21	55.83	1002.25
2014/08/31 03:00:00	1 min instant	36.03	302.31	304.20	55.91	1002.25
2014/08/31 03:01:00	1 min instant	35.44	302.27	304.19	55.97	1002.12
2014/08/31 03:02:00	1 min instant	36.84	302.25	304.18	56.00	1002.18
2014/08/31 03:03:00	1 min instant	36.77	302.23	304.17	56.00	1002.22
2014/08/31 03:04:00	1 min instant	36.58	302.23	304.17	55.98	1002.32
2014/08/31 03:05:00	1 min instant	36.63	302.23	304.16	55.96	1002.32
2014/08/31 03:06:00	1 min instant	36.73	302.23	304.15	55.91	1002.29
2014/08/31 03:07:00	1 min instant	36.99	302.25	304.15	55.88	1002.35
2014/08/31 03:08:00	1 min instant	37.12	302.23	304.14	55.82	1002.32
2014/08/31 03:09:00	1 min instant	37.38	302.26	304.14	55.77	1002.22
2014/08/31 03:10:00	1 min instant	37.41	302.27	304.14	55.77	1002.12
2014/08/31 03:11:00	1 min instant	37.65	302.29	304.14	55.73	1002.15
2014/08/31 03:12:00	1 min instant	37.76	302.32	304.14	55.71	1002.05
2014/08/31 03:13:00	1 min instant	37.79	302.33	304.14	55.70	1002.12
2014/08/31 03:14:00	1 min instant	37.76	302.33	304.14	55.65	1002.12
2014/08/31 03:15:00	1 min instant	37.86	302.35	304.14	55.58	1002.12
2014/08/31 03:16:00	1 min instant	37.87	302.36	304.14	55.54	1002.12
2014/08/31 03:17:00	1 min instant	37.76	302.40	304.14	55.48	1002.05
2014/08/31 03:18:00	1 min instant	38.00	302.39	304.14	55.42	1002.12
2014/08/31 03:19:00	1 min instant	38.30	302.43	304.14	55.36	1002.18
2014/08/31 03:20:00	1 min instant	38.43	302.44	304.14	55.31	1002.22
2014/08/31 03:21:00	1 min instant	38.59	302.45	304.14	55.27	1002.25
2014/08/31 03:22:00	1 min instant	38.37	302.47	304.15	55.22	1002.22
2014/08/31 03:23:00	1 min instant	38.77	302.48	304.15	55.20	1002.18
2014/08/31 03:24:00	1 min instant	38.92	302.51	304.15	55.16	1002.12
2014/08/31 03:25:00	1 min instant	38.46	302.52	304.16	55.12	1002.08
2014/08/31 03:26:00	1 min instant	38.65	302.54	304.16	55.11	1002.08
2014/08/31 03:27:00	1 min instant	38.59	302.57	304.16	55.08	1002.01
2014/08/31 03:28:00	1 min instant	38.90	302.58	304.17	55.05	1001.98
2014/08/31 03:29:00	1 min instant	38.95	302.59	304.17	55.03	1001.95
2014/08/31 03:30:00	1 min instant	38.90	302.61	304.18	54.99	1001.91
2014/08/31 03:31:01	1 min instant	39.03	302.62	304.18	54.97	1001.88
2014/08/31 03:32:00	1 min instant	39.22	302.63	304.18	54.98	1001.84
2014/08/31 03:33:00	1 min instant	39.48	302.63	304.19	54.94	1001.78
2014/08/31 03:34:00	1 min instant	39.69	302.67	304.20	54.92	1001.78
2014/08/31 03:35:00	1 min instant	36.06	302.68	304.20	54.91	1001.78
2014/08/31 03:36:00	1 min instant	38.60	302.70	304.21	54.91	1001.81
2014/08/31 03:37:00	1 min instant	38.49	302.69	304.21	54.88	1001.84
2014/08/31 03:38:00	1 min instant	38.31	302.71	304.22	54.85	1001.88
2014/08/31 03:39:00	1 min instant	38.25	302.73	304.22	54.86	1001.88
2014/08/31 03:40:00	1 min instant	38.06	302.75	304.23	54.83	1001.91
2014/08/31 03:41:00	1 min instant	38.04	302.76	304.24	54.79	1001.88
2014/08/31 03:42:00	1 min instant	37.91	302.77	304.24	54.79	1001.95
2014/08/31 03:43:00	1 min instant	37.84	302.79	304.25	54.77	1001.88
2014/08/31 03:44:00	1 min instant	37.86	302.79	304.26	54.69	1001.95
2014/08/31 03:45:00	1 min instant	37.77	302.80	304.26	54.70	1001.95
2014/08/31 03:46:00	1 min instant	37.68	302.81	304.27	54.67	1001.95
2014/08/31 03:47:00	1 min instant	37.68	302.82	304.27	54.61	1001.91
2014/08/31 03:48:00	1 min instant	37.49	302.83	304.28	54.61	1001.91
2014/08/31 03:49:00	1 min instant	37.29	302.81	304.28	54.69	1001.88
2014/08/31 03:50:00	1 min instant	36.45	302.77	304.27	54.81	1001.88
2014/08/31 03:51:00	1 min instant	36.14	302.67	304.26	55.08	1001.91
2014/08/31 03:52:00	1 min instant	36.10	302.58	304.24	55.25	1001.91
2014/08/31 03:53:00	1 min instant	35.62	302.49	304.23	55.48	1001.88
2014/08/31 03:54:00	1 min instant	35.44	302.39	304.21	55.68	1001.84
2014/08/31 03:55:00	1 min instant	35.26	302.35	304.21	55.78	1001.91
2014/08/31 03:56:00	1 min instant	34.77	302.29	304.20	55.88	1001.91
2014/08/31 03:57:00	1 min instant	35.64	302.23	304.18	55.94	1001.91
2014/08/31 03:58:00	1 min instant	34.16	302.21	304.17	55.95	1001.88
2014/08/31 03:59:00	1 min instant	34.40	302.19	304.16	55.92	1001.81
2014/08/31 04:00:00	1 min instant	34.20	302.17	304.15	55.90	1001.84
2014/08/31 04:01:00	1 min instant	34.36	302.16	304.15	55.86	1001.81
2014/08/31 04:02:00	1 min instant	34.87	302.18	304.14	55.81	1001.78
2014/08/31 04:03:00	1 min instant	33.85	302.18	304.14	55.76	1001.74
2014/08/31 04:04:00	1 min instant	35.19	302.19	304.13	55.70	1001.74
2014/08/31 04:05:00	1 min instant	34.65	302.20	304.13	55.64	1001.78
2014/08/31 04:06:00	1 min instant	34.44	302.21	304.12	55.63	1001.74
2014/08/31 04:07:00	1 min instant	34.59	302.24	304.12	55.52	1001.74
2014/08/31 04:08:00	1 min instant	34.43	302.25	304.12	55.47	1001.74
2014/08/31 04:09:00	1 min instant	34.49	302.27	304.11	55.44	1001.71
2014/08/31 04:10:00	1 min instant	34.34	302.29	304.11	55.35	1001.78
2014/08/31 04:11:00	1 min instant	32.85	302.30	304.11	55.33	1001.78
2014/08/31 04:12:00	1 min instant	34.39	302.31	304.11	55.30	1001.71
2014/08/31 04:13:00	1 min instant	34.79	302.34	304.11	55.18	1001.71
2014/08/31 04:14:00	1 min instant	34.86	302.35	304.11	55.14	1001.71
2014/08/31 04:15:00	1 min instant	33.94	302.38	304.11	55.07	1001.74
2014/08/31 04:16:00	1 min instant	33.18	302.39	304.11	55.02	1001.67
2014/08/31 04:17:00	1 min instant	34.18	302.41	304.11	54.97	1001.71
2014/08/31 04:18:00	1 min instant	34.57	302.42	304.12	54.91	1001.64
2014/08/31 04:19:00	1 min instant	34.66	302.42	304.12	54.84	1001.64
2014/08/31 04:20:00	1 min instant	34.34	302.45	304.13	54.80	1001.67
2014/08/31 04:21:00	1 min instant	33.56	302.46	304.13	54.79	1001.71
2014/08/31 04:22:00	1 min instant	34.46	302.48	304.13	54.74	1001.71
2014/08/31 04:23:00	1 min instant	32.99	302.49	304.13	54.68	1001.71
2014/08/31 04:24:00	1 min instant	32.87	302.50	304.14	54.64	1001.71
2014/08/31 04:25:00	1 min instant	33.14	302.51	304.14	54.61	1001.67
2014/08/31 04:26:00	1 min instant	33.27	302.53	304.14	54.55	1001.67
2014/08/31 04:27:00	1 min instant	33.48	302.54	304.14	54.51	1001.71
2014/08/31 04:28:00	1 min instant	33.31	302.56	304.15	54.47	1001.64
2014/08/31 04:29:00	1 min instant	33.33	302.58	304.15	54.41	1001.64
2014/08/31 04:30:00	1 min instant	33.33	302.59	304.16	54.39	1001.67
2014/08/31 04:31:00	1 min instant	33.35	302.60	304.16	54.34	1001.64
2014/08/31 04:32:00	1 min instant	33.56	302.61	304.16	54.33	1001.64
2014/08/31 04:33:00	1 min instant	33.72	302.62	304.17	54.28	1001.64
2014/08/31 04:34:00	1 min instant	31.93	302.64	304.17	54.26	1001.64
2014/08/31 04:35:00	1 min instant	31.14	302.64	304.18	54.24	1001.64
2014/08/31 04:36:00	1 min instant	32.68	302.66	304.18	54.21	1001.64
2014/08/31 04:37:00	1 min instant	32.03	302.68	304.19	54.17	1001.54
2014/08/31 04:38:00	1 min instant	32.90	302.68	304.19	54.15	1001.61
2014/08/31 04:39:00	1 min instant	32.61	302.70	304.20	54.13	1001.61
2014/08/31 04:40:00	1 min instant	32.71	302.70	304.20	54.11	1001.64
2014/08/31 04:41:00	1 min instant	32.57	302.71	304.21	54.09	1001.64
2014/08/31 04:42:00	1 min instant	32.92	302.74	304.22	54.05	1001.57
2014/08/31 04:43:00	1 min instant	32.93	302.75	304.22	54.05	1001.57
2014/08/31 04:44:00	1 min instant	33.00	302.74	304.23	54.03	1001.51
2014/08/31 04:45:00	1 min instant	33.16	302.76	304.23	54.00	1001.47
2014/08/31 04:46:00	1 min instant	33.11	302.76	304.24	53.97	1001.44
2014/08/31 04:47:00	1 min instant	33.18	302.79	304.24	53.94	1001.47
2014/08/31 04:48:01	1 min instant	33.26	302.79	304.25	53.93	1001.44
2014/08/31 04:49:00	1 min instant	33.31	302.79	304.25	53.92	1001.40
2014/08/31 04:50:00	1 min instant	33.31	302.80	304.26	53.92	1001.40
2014/08/31 04:51:00	1 min instant	33.43	302.82	304.27	53.91	1001.40
2014/08/31 04:52:00	1 min instant	33.77	302.83	304.27	53.90	1001.37
2014/08/31 04:53:00	1 min instant	34.39	302.82	304.27	53.91	1001.37
2014/08/31 04:54:00	1 min instant	34.83	302.79	304.27	54.01	1001.40
2014/08/31 04:55:00	1 min instant	34.63	302.71	304.26	54.22	1001.37
2014/08/31 04:56:00	1 min instant	35.07	302.66	304.25	54.35	1001.37
2014/08/31 04:57:00	1 min instant	34.66	302.58	304.24	54.61	1001.34
2014/08/31 04:58:00	1 min instant	34.60	302.44	304.22	54.92	1001.37
2014/08/31 04:59:00	1 min instant	34.24	302.39	304.21	55.05	1001.34
2014/08/31 05:00:00	1 min instant	34.47	302.32	304.19	55.19	1001.34
2014/08/31 05:01:00	1 min instant	34.34	302.26	304.18	55.26	1001.37
2014/08/31 05:02:00	1 min instant	34.36	302.23	304.17	55.27	1001.34
2014/08/31 05:03:00	1 min instant	34.21	302.21	304.17	55.31	1001.37
2014/08/31 05:04:00	1 min instant	34.15	302.19	304.15	55.30	1001.34
2014/08/31 05:05:00	1 min instant	34.14	302.18	304.15	55.26	1001.34
2014/08/31 05:06:00	1 min instant	34.10	302.19	304.14	55.24	1001.34
2014/08/31 05:07:00	1 min instant	33.88	302.19	304.14	55.20	1001.37
2014/08/31 05:08:00	1 min instant	33.76	302.21	304.13	55.12	1001.40
2014/08/31 05:09:00	1 min instant	33.69	302.21	304.13	55.07	1001.44
2014/08/31 05:10:00	1 min instant	33.15	302.21	304.12	55.02	1001.44
2014/08/31 05:11:00	1 min instant	33.05	302.24	304.12	54.95	1001.47
2014/08/31 05:12:00	1 min instant	33.23	302.26	304.11	54.91	1001.47
2014/08/31 05:13:00	1 min instant	33.09	302.28	304.11	54.83	1001.44
2014/08/31 05:14:00	1 min instant	33.13	302.30	304.11	54.77	1001.40
2014/08/31 05:15:00	1 min instant	33.07	302.32	304.11	54.68	1001.40
2014/08/31 05:16:00	1 min instant	33.08	302.35	304.11	54.65	1001.40
2014/08/31 05:17:00	1 min instant	33.06	302.38	304.12	54.59	1001.44
2014/08/31 05:18:00	1 min instant	32.93	302.39	304.12	54.55	1001.44
2014/08/31 05:19:00	1 min instant	32.77	302.41	304.12	54.53	1001.47
2014/08/31 05:20:00	1 min instant	32.63	302.43	304.13	54.48	1001.44
2014/08/31 05:21:00	1 min instant	32.40	302.48	304.13	54.39	1001.44
2014/08/31 05:22:00	1 min instant	31.81	302.49	304.13	54.36	1001.44
2014/08/31 05:23:00	1 min instant	31.77	302.51	304.13	54.33	1001.44
2014/08/31 05:24:00	1 min instant	31.79	302.53	304.14	54.25	1001.44
2014/08/31 05:25:00	1 min instant	32.00	302.55	304.14	54.21	1001.51
2014/08/31 05:26:00	1 min instant	32.02	302.57	304.15	54.18	1001.51
2014/08/31 05:27:00	1 min instant	32.13	302.59	304.15	54.16	1001.51
2014/08/31 05:28:00	1 min instant	32.18	302.61	304.16	54.13	1001.51
2014/08/31 05:29:00	1 min instant	32.35	302.63	304.17	54.10	1001.51
2014/08/31 05:30:00	1 min instant	32.23	302.65	304.17	54.09	1001.54
2014/08/31 05:31:00	1 min instant	32.20	302.68	304.18	54.05	1001.57
2014/08/31 05:32:00	1 min instant	32.15	302.68	304.18	54.04	1001.57
2014/08/31 05:33:00	1 min instant	32.20	302.71	304.19	53.99	1001.57
2014/08/31 05:34:00	1 min instant	32.22	302.72	304.20	53.96	1001.64
2014/08/31 05:35:00	1 min instant	32.25	302.73	304.20	53.95	1001.64
2014/08/31 05:36:00	1 min instant	32.20	302.74	304.21	53.93	1001.64
2014/08/31 05:37:00	1 min instant	32.24	302.75	304.21	53.91	1001.64
2014/08/31 05:38:00	1 min instant	32.17	302.75	304.21	53.94	1001.64
2014/08/31 05:39:00	1 min instant	32.09	302.71	304.21	54.04	1001.64
2014/08/31 05:40:00	1 min instant	32.06	302.61	304.20	54.27	1001.57
2014/08/31 05:41:00	1 min instant	31.95	302.57	304.18	54.40	1001.57
2014/08/31 05:42:00	1 min instant	31.82	302.50	304.17	54.55	1001.64
2014/08/31 05:43:00	1 min instant	31.71	302.40	304.16	54.72	1001.64
2014/08/31 05:44:00	1 min instant	31.43	302.32	304.14	54.90	1001.64
2014/08/31 05:45:00	1 min instant	30.24	302.27	304.13	54.95	1001.61
2014/08/31 05:46:00	1 min instant	29.53	302.22	304.12	55.01	1001.64
2014/08/31 05:47:00	1 min instant	28.35	302.20	304.12	55.02	1001.61
2014/08/31 05:48:00	1 min instant	28.45	302.18	304.11	54.99	1001.61
2014/08/31 05:49:00	1 min instant	28.48	302.16	304.10	54.97	1001.57
2014/08/31 05:50:00	1 min instant	28.31	302.16	304.09	54.92	1001.54
2014/08/31 05:51:00	1 min instant	28.28	302.16	304.09	54.91	1001.51
2014/08/31 05:52:00	1 min instant	28.41	302.17	304.08	54.87	1001.51
2014/08/31 05:53:00	1 min instant	28.56	302.18	304.08	54.78	1001.47
2014/08/31 05:54:00	1 min instant	28.65	302.18	304.07	54.74	1001.44
2014/08/31 05:55:00	1 min instant	28.78	302.20	304.07	54.69	1001.40
2014/08/31 05:56:00	1 min instant	28.79	302.20	304.07	54.64	1001.44
2014/08/31 05:57:00	1 min instant	28.89	302.23	304.07	54.56	1001.47
2014/08/31 05:58:00	1 min instant	29.00	302.24	304.07	54.51	1001.44
2014/08/31 05:59:00	1 min instant	29.07	302.27	304.06	54.45	1001.44
2014/08/31 06:00:00	1 min instant	29.14	302.27	304.06	54.41	1001.40
2014/08/31 06:01:00	1 min instant	29.27	302.29	304.06	54.37	1001.40
2014/08/31 06:02:00	1 min instant	29.34	302.31	304.06	54.34	1001.40
2014/08/31 06:03:00	1 min instant	29.33	302.31	304.06	54.28	1001.37
2014/08/31 06:04:00	1 min instant	29.42	302.33	304.06	54.27	1001.44
2014/08/31 06:05:00	1 min instant	29.48	302.34	304.06	54.23	1001.44
2014/08/31 06:06:00	1 min instant	29.68	302.37	304.07	54.15	1001.44
2014/08/31 06:07:00	1 min instant	29.83	302.38	304.07	54.14	1001.44
2014/08/31 06:08:00	1 min instant	29.99	302.39	304.07	54.11	1001.47
2014/08/31 06:09:00	1 min instant	30.50	302.43	304.07	54.05	1001.51
2014/08/31 06:10:00	1 min instant	30.49	302.43	304.07	54.02	1001.51
2014/08/31 06:11:00	1 min instant	30.24	302.44	304.08	53.98	1001.51
2014/08/31 06:12:00	1 min instant	30.26	302.46	304.08	53.97	1001.51
2014/08/31 06:13:00	1 min instant	30.67	302.47	304.08	53.95	1001.51
2014/08/31 06:14:00	1 min instant	30.85	302.49	304.09	53.94	1001.47
2014/08/31 06:15:00	1 min instant	31.33	302.51	304.09	53.92	1001.51
2014/08/31 06:16:00	1 min instant	31.10	302.52	304.09	53.90	1001.47
2014/08/31 06:17:00	1 min instant	31.20	302.52	304.10	53.89	1001.51
2014/08/31 06:18:00	1 min instant	30.98	302.55	304.10	53.90	1001.47
2014/08/31 06:19:00	1 min instant	30.94	302.56	304.11	53.90	1001.44
2014/08/31 06:20:00	1 min instant	30.73	302.58	304.11	53.87	1001.44
2014/08/31 06:21:00	1 min instant	30.57	302.59	304.11	53.86	1001.47
2014/08/31 06:22:00	1 min instant	30.47	302.58	304.12	53.83	1001.44
2014/08/31 06:23:00	1 min instant	30.45	302.60	304.12	53.81	1001.44
2014/08/31 06:24:00	1 min instant	30.37	302.60	304.13	53.81	1001.44
2014/08/31 06:25:00	1 min instant	30.27	302.64	304.14	53.77	1001.37
2014/08/31 06:26:00	1 min instant	30.02	302.63	304.14	53.75	1001.44
2014/08/31 06:27:00	1 min instant	30.05	302.65	304.14	53.72	1001.37
2014/08/31 06:28:00	1 min instant	30.03	302.65	304.15	53.70	1001.34
2014/08/31 06:29:00	1 min instant	29.97	302.67	304.15	53.67	1001.34
2014/08/31 06:30:00	1 min instant	29.97	302.67	304.16	53.62	1001.37
2014/08/31 06:31:00	1 min instant	29.98	302.69	304.16	53.62	1001.34
2014/08/31 06:32:00	1 min instant	29.94	302.71	304.17	53.59	1001.34
2014/08/31 06:33:00	1 min instant	29.92	302.71	304.18	53.61	1001.37
2014/08/31 06:34:00	1 min instant	29.84	302.71	304.18	53.58	1001.37
2014/08/31 06:35:00	1 min instant	29.94	302.72	304.19	53.57	1001.37
2014/08/31 06:36:00	1 min instant	29.90	302.74	304.19	53.56	1001.34
2014/08/31 06:37:00	1 min instant	29.90	302.74	304.20	53.54	1001.37
2014/08/31 06:38:00	1 min instant	29.95	302.75	304.20	53.54	1001.34
2014/08/31 06:39:00	1 min instant	29.98	302.75	304.21	53.53	1001.44
2014/08/31 06:40:00	1 min instant	29.96	302.76	304.21	53.53	1001.44
2014/08/31 06:41:00	1 min instant	29.92	302.77	304.22	53.53	1001.40
2014/08/31 06:42:00	1 min instant	30.02	302.77	304.23	53.51	1001.44
2014/08/31 06:43:00	1 min instant	30.01	302.79	304.23	53.51	1001.40
2014/08/31 06:44:00	1 min instant	30.04	302.81	304.24	53.50	1001.37
2014/08/31 06:45:00	1 min instant	30.05	302.80	304.24	53.49	1001.37
2014/08/31 06:46:00	1 min instant	30.07	302.81	304.25	53.49	1001.37
2014/08/31 06:47:00	1 min instant	30.02	302.81	304.25	53.49	1001.37
2014/08/31 06:48:00	1 min instant	30.07	302.82	304.26	53.48	1001.37
2014/08/31 06:49:00	1 min instant	30.09	302.83	304.27	53.48	1001.34
2014/08/31 06:50:00	1 min instant	30.11	302.83	304.27	53.48	1001.34
2014/08/31 06:51:00	1 min instant	30.19	302.84	304.28	53.48	1001.34
2014/08/31 06:52:00	1 min instant	30.14	302.84	304.28	53.46	1001.30
2014/08/31 06:53:00	1 min instant	30.05	302.86	304.29	53.48	1001.27
2014/08/31 06:54:00	1 min instant	29.96	302.86	304.30	53.47	1001.30
2014/08/31 06:55:00	1 min instant	29.79	302.86	304.30	53.47	1001.34
2014/08/31 06:56:00	1 min instant	29.57	302.86	304.30	53.47	1001.30
2014/08/31 06:57:00	1 min instant	29.34	302.87	304.31	53.45	1001.34
2014/08/31 06:58:00	1 min instant	30.72	302.88	304.32	53.47	1001.30
2014/08/31 06:59:00	1 min instant	28.97	302.89	304.32	53.49	1001.30
2014/08/31 07:00:00	1 min instant	28.07	302.89	304.33	53.49	1001.30
2014/08/31 07:01:00	1 min instant	30.54	302.91	304.34	53.48	1001.30
2014/08/31 07:02:00	1 min instant	29.60	302.90	304.34	53.48	1001.34
2014/08/31 07:03:00	1 min instant	26.87	302.91	304.35	53.46	1001.30
2014/08/31 07:04:00	1 min instant	30.12	302.92	304.35	53.45	1001.37
2014/08/31 07:05:00	1 min instant	20.89	302.92	304.36	53.44	1001.37
2014/08/31 07:06:00	1 min instant	26.14	302.93	304.36	53.43	1001.37
2014/08/31 07:07:00	1 min instant	28.19	302.93	304.37	53.42	1001.37
2014/08/31 07:08:00	1 min instant	27.46	302.92	304.37	53.42	1001.37
2014/08/31 07:09:00	1 min instant	27.89	302.95	304.38	53.42	1001.37
2014/08/31 07:10:00	1 min instant	23.18	302.94	304.38	53.42	1001.40
2014/08/31 07:11:00	1 min instant	26.52	302.95	304.39	53.39	1001.37
2014/08/31 07:12:00	1 min instant	28.19	302.94	304.39	53.38	1001.37
2014/08/31 07:13:00	1 min instant	28.12	302.94	304.39	53.39	1001.37
2014/08/31 07:14:00	1 min instant	27.29	302.96	304.40	53.37	1001.44
2014/08/31 07:15:00	1 min instant	26.84	302.96	304.40	53.35	1001.37
2014/08/31 07:16:00	1 min instant	26.95	302.97	304.41	53.33	1001.37
2014/08/31 07:17:00	1 min instant	26.86	302.98	304.42	53.29	1001.34
2014/08/31 07:18:00	1 min instant	27.17	302.98	304.42	53.28	1001.37
2014/08/31 07:19:00	1 min instant	27.28	302.98	304.43	53.26	1001.40
2014/08/31 07:20:00	1 min instant	27.43	302.99	304.43	53.25	1001.40
2014/08/31 07:21:00	1 min instant	27.48	302.99	304.44	53.21	1001.44
2014/08/31 07:22:00	1 min instant	27.59	303.00	304.44	53.20	1001.40
2014/08/31 07:23:01	1 min instant	27.40	302.99	304.45	53.18	1001.37
2014/08/31 07:24:00	1 min instant	27.20	303.00	304.45	53.16	1001.40
2014/08/31 07:25:00	1 min instant	27.05	303.02	304.46	53.13	1001.40
2014/08/31 07:26:00	1 min instant	27.42	303.00	304.46	53.10	1001.40
2014/08/31 07:27:00	1 min instant	27.41	303.01	304.47	53.07	1001.44
2014/08/31 07:28:00	1 min instant	27.71	303.02	304.47	53.07	1001.44
2014/08/31 07:29:00	1 min instant	27.56	303.01	304.47	53.03	1001.40
2014/08/31 07:30:00	1 min instant	28.18	303.02	304.48	53.04	1001.47
2014/08/31 07:31:00	1 min instant	27.97	303.01	304.48	53.03	1001.40
2014/08/31 07:32:00	1 min instant	27.74	303.01	304.49	53.04	1001.47
2014/08/31 07:33:00	1 min instant	27.66	303.02	304.49	53.04	1001.54
2014/08/31 07:34:00	1 min instant	27.47	303.03	304.50	53.04	1001.47
2014/08/31 07:35:00	1 min instant	26.42	303.01	304.50	53.03	1001.44
2014/08/31 07:36:00	1 min instant	26.45	303.02	304.50	53.01	1001.47
2014/08/31 07:37:00	1 min instant	26.79	302.98	304.50	53.07	1001.51
2014/08/31 07:38:00	1 min instant	26.81	302.93	304.49	53.22	1001.44
2014/08/31 07:39:01	1 min instant	27.02	302.82	304.47	53.43	1001.51
2014/08/31 07:40:00	1 min instant	26.91	302.78	304.46	53.58	1001.51
2014/08/31 07:41:00	1 min instant	26.87	302.68	304.45	53.78	1001.64
2014/08/31 07:42:00	1 min instant	26.79	302.57	304.43	53.98	1001.64
2014/08/31 07:43:00	1 min instant	26.71	302.48	304.41	54.14	1001.64
2014/08/31 07:44:00	1 min instant	26.72	302.43	304.40	54.20	1001.61
2014/08/31 07:45:00	1 min instant	26.74	302.39	304.38	54.27	1001.57
2014/08/31 07:46:00	1 min instant	26.70	302.32	304.36	54.32	1001.54
2014/08/31 07:47:00	1 min instant	26.70	302.30	304.35	54.32	1001.51
2014/08/31 07:48:00	1 min instant	26.66	302.27	304.34	54.30	1001.47
2014/08/31 07:49:00	1 min instant	26.64	302.26	304.33	54.27	1001.47
2014/08/31 07:50:00	1 min instant	26.66	302.27	304.32	54.23	1001.47
2014/08/31 07:51:00	1 min instant	26.63	302.26	304.31	54.18	1001.51
2014/08/31 07:52:00	1 min instant	26.65	302.26	304.30	54.09	1001.47
2014/08/31 07:53:00	1 min instant	26.58	302.26	304.29	54.05	1001.51
2014/08/31 07:54:00	1 min instant	26.63	302.26	304.29	54.01	1001.51
2014/08/31 07:55:00	1 min instant	26.70	302.27	304.28	53.97	1001.51
2014/08/31 07:56:00	1 min instant	26.75	302.28	304.27	53.90	1001.54
2014/08/31 07:57:00	1 min instant	26.70	302.29	304.27	53.83	1001.57
2014/08/31 07:58:00	1 min instant	26.74	302.30	304.26	53.78	1001.64
2014/08/31 07:59:00	1 min instant	26.66	302.32	304.26	53.71	1001.61
2014/08/31 08:00:00	1 min instant	26.71	302.31	304.25	53.71	1001.57
2014/08/31 08:01:00	1 min instant	26.48	302.34	304.24	53.65	1001.57
2014/08/31 08:02:00	1 min instant	26.31	302.35	304.24	53.60	1001.54
2014/08/31 08:03:00	1 min instant	26.93	302.36	304.23	53.55	1001.51
2014/08/31 08:04:00	1 min instant	27.04	302.38	304.23	53.50	1001.54
2014/08/31 08:05:00	1 min instant	26.33	302.38	304.23	53.47	1001.51
2014/08/31 08:06:00	1 min instant	26.65	302.39	304.23	53.45	1001.47
2014/08/31 08:07:00	1 min instant	26.37	302.40	304.23	53.47	1001.51
2014/08/31 08:08:00	1 min instant	26.70	302.41	304.22	53.42	1001.54
2014/08/31 08:09:00	1 min instant	26.45	302.42	304.22	53.39	1001.57
2014/08/31 08:10:01	1 min instant	26.22	302.44	304.22	53.37	1001.57
2014/08/31 08:11:00	1 min instant	25.91	302.44	304.22	53.37	1001.61
2014/08/31 08:12:00	1 min instant	25.79	302.45	304.22	53.34	1001.64
2014/08/31 08:13:00	1 min instant	26.03	302.46	304.22	53.32	1001.64
2014/08/31 08:14:00	1 min instant	26.21	302.47	304.22	53.31	1001.67
2014/08/31 08:15:00	1 min instant	26.21	302.49	304.22	53.26	1001.71
2014/08/31 08:16:00	1 min instant	26.17	302.49	304.22	53.25	1001.78
2014/08/31 08:17:00	1 min instant	25.61	302.51	304.22	53.23	1001.81
2014/08/31 08:18:00	1 min instant	25.86	302.51	304.22	53.21	1001.78
2014/08/31 08:19:00	1 min instant	25.91	302.52	304.22	53.19	1001.84
2014/08/31 08:20:00	1 min instant	27.07	302.54	304.22	53.17	1001.81
2014/08/31 08:21:00	1 min instant	28.43	302.53	304.22	53.17	1001.81
2014/08/31 08:22:00	1 min instant	28.54	302.55	304.22	53.16	1001.81
2014/08/31 08:23:00	1 min instant	29.87	302.54	304.22	53.17	1001.78
2014/08/31 08:24:00	1 min instant	28.19	302.57	304.22	53.14	1001.78
2014/08/31 08:25:00	1 min instant	26.76	302.59	304.22	53.15	1001.71
2014/08/31 08:26:01	1 min instant	26.91	302.59	304.22	53.15	1001.71
2014/08/31 08:27:00	1 min instant	27.61	302.59	304.22	53.13	1001.74
2014/08/31 08:28:00	1 min instant	27.64	302.60	304.23	53.16	1001.74
2014/08/31 08:29:00	1 min instant	27.58	302.61	304.23	53.13	1001.74
2014/08/31 08:30:00	1 min instant	28.01	302.61	304.23	53.14	1001.71
2014/08/31 08:31:00	1 min instant	27.79	302.62	304.23	53.12	1001.67
2014/08/31 08:32:00	1 min instant	26.59	302.64	304.23	53.09	1001.71
2014/08/31 08:33:00	1 min instant	27.07	302.64	304.24	53.10	1001.67
2014/08/31 08:34:00	1 min instant	26.45	302.65	304.24	53.05	1001.67
2014/08/31 08:35:00	1 min instant	26.56	302.67	304.24	53.06	1001.61
2014/08/31 08:36:00	1 min instant	27.32	302.67	304.24	53.03	1001.64
2014/08/31 08:37:00	1 min instant	25.93	302.68	304.25	53.04	1001.64
2014/08/31 08:38:00	1 min instant	28.94	302.69	304.25	52.98	1001.64
2014/08/31 08:39:00	1 min instant	15.49	302.69	304.25	52.99	1001.67
2014/08/31 08:40:00	1 min instant	20.71	302.69	304.25	52.96	1001.64
2014/08/31 08:41:00	1 min instant	26.71	302.69	304.26	52.94	1001.71
2014/08/31 08:42:00	1 min instant	25.43	302.69	304.26	52.94	1001.67
2014/08/31 08:43:00	1 min instant	28.22	302.70	304.26	52.92	1001.67
2014/08/31 08:44:00	1 min instant	27.43	302.69	304.27	52.87	1001.67
2014/08/31 08:45:00	1 min instant	24.93	302.71	304.27	52.88	1001.71
2014/08/31 08:46:00	1 min instant	25.60	302.72	304.27	52.86	1001.64
2014/08/31 08:47:00	1 min instant	25.82	302.72	304.27	52.82	1001.71
2014/08/31 08:48:00	1 min instant	26.15	302.72	304.27	52.81	1001.71
2014/08/31 08:49:00	1 min instant	26.08	302.72	304.28	52.81	1001.78
2014/08/31 08:50:00	1 min instant	26.33	302.74	304.28	52.78	1001.71
2014/08/31 08:51:00	1 min instant	26.29	302.74	304.28	52.78	1001.71
2014/08/31 08:52:00	1 min instant	26.66	302.75	304.29	52.79	1001.74
2014/08/31 08:53:00	1 min instant	26.81	302.75	304.29	52.77	1001.71
2014/08/31 08:54:00	1 min instant	27.03	302.75	304.29	52.77	1001.71
2014/08/31 08:55:00	1 min instant	27.21	302.76	304.30	52.75	1001.67
2014/08/31 08:56:00	1 min instant	27.16	302.77	304.30	52.75	1001.74
2014/08/31 08:57:00	1 min instant	27.10	302.77	304.30	52.72	1001.74
2014/08/31 08:58:00	1 min instant	27.71	302.78	304.31	52.72	1001.78
2014/08/31 08:59:00	1 min instant	25.11	302.80	304.31	52.71	1001.78
2014/08/31 09:00:00	1 min instant	26.98	302.79	304.32	52.69	1001.91
2014/08/31 09:01:00	1 min instant	27.16	302.81	304.32	52.69	1001.95
2014/08/31 09:02:00	1 min instant	26.97	302.81	304.32	52.67	1002.01
2014/08/31 09:03:00	1 min instant	26.99	302.81	304.33	52.66	1002.18
2014/08/31 09:04:00	1 min instant	26.94	302.83	304.33	52.65	1002.18
2014/08/31 09:05:00	1 min instant	27.21	302.82	304.33	52.63	1002.25
2014/08/31 09:06:00	1 min instant	27.13	302.84	304.34	52.64	1002.29
2014/08/31 09:07:00	1 min instant	27.10	302.83	304.34	52.67	1002.29
2014/08/31 09:08:00	1 min instant	26.70	302.84	304.35	52.70	1002.35
2014/08/31 09:09:00	1 min instant	26.72	302.86	304.35	52.65	1002.39
2014/08/31 09:10:00	1 min instant	26.63	302.86	304.36	52.68	1002.42
2014/08/31 09:11:00	1 min instant	26.35	302.87	304.36	52.71	1002.49
2014/08/31 09:12:00	1 min instant	26.68	302.88	304.36	52.70	1002.49
2014/08/31 09:13:00	1 min instant	26.53	302.89	304.37	52.72	1002.49
2014/08/31 09:14:00	1 min instant	26.36	302.88	304.36	52.79	1002.52
2014/08/31 09:15:00	1 min instant	26.24	302.84	304.36	52.91	1002.52
2014/08/31 09:16:00	1 min instant	26.15	302.75	304.35	53.10	1002.56
2014/08/31 09:17:00	1 min instant	26.01	302.69	304.33	53.35	1002.59
2014/08/31 09:18:00	1 min instant	26.07	302.61	304.32	53.56	1002.59
2014/08/31 09:19:00	1 min instant	25.93	302.47	304.30	53.90	1002.59
2014/08/31 09:20:00	1 min instant	25.97	302.41	304.29	54.03	1002.59
2014/08/31 09:21:00	1 min instant	26.12	302.35	304.27	54.14	1002.59
2014/08/31 09:22:00	1 min instant	26.48	302.31	304.26	54.24	1002.59
2014/08/31 09:23:00	1 min instant	26.67	302.27	304.25	54.28	1002.66
2014/08/31 09:24:00	1 min instant	26.71	302.25	304.24	54.30	1002.59
2014/08/31 09:25:00	1 min instant	26.48	302.25	304.23	54.34	1002.66
2014/08/31 09:26:00	1 min instant	25.99	302.26	304.22	54.35	1002.66
2014/08/31 09:27:00	1 min instant	26.08	302.24	304.21	54.32	1002.69
2014/08/31 09:28:00	1 min instant	26.09	302.24	304.21	54.32	1002.69
2014/08/31 09:29:00	1 min instant	26.07	302.26	304.20	54.30	1002.66
2014/08/31 09:30:00	1 min instant	26.08	302.25	304.20	54.27	1002.62
2014/08/31 09:31:00	1 min instant	26.12	302.27	304.19	54.28	1002.62
2014/08/31 09:32:00	1 min instant	26.12	302.28	304.19	54.26	1002.59
2014/08/31 09:33:00	1 min instant	26.07	302.30	304.18	54.20	1002.56
2014/08/31 09:34:00	1 min instant	26.14	302.32	304.18	54.18	1002.49
2014/08/31 09:35:00	1 min instant	26.08	302.32	304.18	54.15	1002.52
2014/08/31 09:36:00	1 min instant	26.18	302.36	304.18	54.11	1002.49
2014/08/31 09:37:00	1 min instant	26.14	302.39	304.18	54.06	1002.52
2014/08/31 09:38:00	1 min instant	26.08	302.41	304.18	54.02	1002.52
2014/08/31 09:39:00	1 min instant	26.09	302.43	304.18	53.97	1002.45
2014/08/31 09:40:00	1 min instant	26.16	302.44	304.18	53.95	1002.45
2014/08/31 09:41:00	1 min instant	26.15	302.45	304.18	53.91	1002.35
2014/08/31 09:42:00	1 min instant	26.16	302.48	304.18	53.86	1002.39
2014/08/31 09:43:00	1 min instant	26.19	302.49	304.18	53.83	1002.35
2014/08/31 09:44:00	1 min instant	26.17	302.50	304.18	53.81	1002.39
2014/08/31 09:45:00	1 min instant	26.18	302.54	304.19	53.77	1002.42
2014/08/31 09:46:00	1 min instant	26.15	302.54	304.19	53.74	1002.35
2014/08/31 09:47:00	1 min instant	26.18	302.58	304.20	53.71	1002.35
2014/08/31 09:48:00	1 min instant	26.19	302.58	304.20	53.65	1002.39
2014/08/31 09:49:00	1 min instant	26.25	302.59	304.20	53.63	1002.42
2014/08/31 09:50:00	1 min instant	26.27	302.60	304.20	53.59	1002.42
2014/08/31 09:51:00	1 min instant	26.32	302.64	304.21	53.54	1002.49
2014/08/31 09:52:00	1 min instant	26.38	302.64	304.21	53.49	1002.49
2014/08/31 09:53:00	1 min instant	26.46	302.67	304.22	53.49	1002.52
2014/08/31 09:54:00	1 min instant	26.45	302.68	304.22	53.48	1002.52
2014/08/31 09:55:00	1 min instant	26.49	302.68	304.23	53.45	1002.52
2014/08/31 09:56:00	1 min instant	26.55	302.70	304.23	53.46	1002.56
2014/08/31 09:57:00	1 min instant	26.76	302.70	304.23	53.44	1002.62
2014/08/31 09:58:00	1 min instant	26.70	302.72	304.24	53.44	1002.73
2014/08/31 09:59:01	1 min instant	26.73	302.73	304.24	53.42	1002.90
2014/08/31 10:00:00	1 min instant	26.80	302.74	304.25	53.44	1002.93
2014/08/31 10:01:00	1 min instant	26.84	302.75	304.25	53.44	1003.03
2014/08/31 10:02:00	1 min instant	27.08	302.78	304.26	53.44	1003.17
2014/08/31 10:03:00	1 min instant	27.21	302.79	304.27	53.42	1003.17
2014/08/31 10:04:00	1 min instant	27.54	302.80	304.27	53.44	1003.27
2014/08/31 10:05:00	1 min instant	27.42	302.81	304.28	53.44	1003.34
2014/08/31 10:06:00	1 min instant	28.49	302.83	304.28	53.44	1003.40
2014/08/31 10:07:00	1 min instant	28.46	302.83	304.29	53.40	1003.44
2014/08/31 10:08:00	1 min instant	29.01	302.84	304.30	53.38	1003.47
2014/08/31 10:09:00	1 min instant	28.55	302.83	304.29	53.43	1003.47
2014/08/31 10:10:00	1 min instant	28.55	302.80	304.29	53.55	1003.44
2014/08/31 10:11:00	1 min instant	28.69	302.73	304.28	53.77	1003.40
2014/08/31 10:12:00	1 min instant	28.59	302.66	304.27	53.98	1003.37
2014/08/31 10:13:00	1 min instant	28.48	302.58	304.26	54.17	1003.34
2014/08/31 10:14:00	1 min instant	28.47	302.49	304.24	54.41	1003.37
2014/08/31 10:15:00	1 min instant	28.48	302.41	304.23	54.63	1003.34
2014/08/31 10:16:00	1 min instant	28.55	302.36	304.22	54.70	1003.40
2014/08/31 10:17:00	1 min instant	28.59	302.31	304.21	54.80	1003.40
2014/08/31 10:18:00	1 min instant	28.61	302.25	304.19	54.89	1003.47
2014/08/31 10:19:00	1 min instant	28.84	302.23	304.18	54.94	1003.40
2014/08/31 10:20:00	1 min instant	29.04	302.23	304.17	54.96	1003.40
2014/08/31 10:21:00	1 min instant	29.25	302.22	304.16	54.96	1003.34
2014/08/31 10:22:00	1 min instant	29.65	302.21	304.16	54.97	1003.34
2014/08/31 10:23:00	1 min instant	30.64	302.21	304.15	54.99	1003.27
2014/08/31 10:24:00	1 min instant	32.86	302.23	304.15	55.07	1003.27
2014/08/31 10:25:00	1 min instant	31.47	302.23	304.14	55.10	1003.27
2014/08/31 10:26:00	1 min instant	31.17	302.24	304.14	55.12	1003.27
2014/08/31 10:27:00	1 min instant	31.06	302.26	304.14	55.13	1003.27
2014/08/31 10:28:00	1 min instant	30.41	302.29	304.14	55.12	1003.30
2014/08/31 10:29:00	1 min instant	29.98	302.29	304.14	55.06	1003.34
2014/08/31 10:30:00	1 min instant	29.87	302.32	304.14	55.05	1003.34
2014/08/31 10:31:00	1 min instant	30.37	302.35	304.13	55.06	1003.34
2014/08/31 10:32:00	1 min instant	30.17	302.35	304.13	55.04	1003.34
2014/08/31 10:33:00	1 min instant	30.42	302.37	304.14	55.02	1003.37
2014/08/31 10:34:00	1 min instant	30.30	302.42	304.14	55.04	1003.40
2014/08/31 10:35:00	1 min instant	30.25	302.43	304.14	55.03	1003.40
2014/08/31 10:36:00	1 min instant	30.36	302.45	304.14	55.05	1003.34
2014/08/31 10:37:00	1 min instant	30.67	302.47	304.14	55.02	1003.40
2014/08/31 10:38:00	1 min instant	31.00	302.47	304.14	55.02	1003.44
2014/08/31 10:39:00	1 min instant	30.15	302.50	304.15	55.04	1003.44
2014/08/31 10:40:00	1 min instant	28.24	302.53	304.15	55.03	1003.47
2014/08/31 10:41:00	1 min instant	29.63	302.54	304.16	55.02	1003.51
2014/08/31 10:42:00	1 min instant	29.14	302.57	304.16	55.04	1003.44
2014/08/31 10:43:00	1 min instant	29.30	302.59	304.17	55.02	1003.40
2014/08/31 10:44:00	1 min instant	29.08	302.62	304.17	55.04	1003.47
2014/08/31 10:45:00	1 min instant	29.15	302.61	304.17	55.01	1003.47
2014/08/31 10:46:00	1 min instant	29.20	302.65	304.18	55.02	1003.37
2014/08/31 10:47:00	1 min instant	29.22	302.64	304.18	55.06	1003.37
2014/08/31 10:48:00	1 min instant	29.31	302.64	304.18	55.13	1003.40
2014/08/31 10:49:00	1 min instant	29.20	302.59	304.17	55.31	1003.37
2014/08/31 10:50:00	1 min instant	29.17	302.49	304.16	55.67	1003.44
2014/08/31 10:51:00	1 min instant	29.24	302.43	304.15	55.86	1003.40
2014/08/31 10:52:00	1 min instant	28.97	302.35	304.14	56.09	1003.34
2014/08/31 10:53:00	1 min instant	28.49	302.28	304.12	56.28	1003.37
2014/08/31 10:54:00	1 min instant	26.51	302.24	304.11	56.45	1003.34
2014/08/31 10:55:00	1 min instant	27.92	302.21	304.11	56.56	1003.37
2014/08/31 10:56:00	1 min instant	28.06	302.15	304.10	56.68	1003.23
2014/08/31 10:57:00	1 min instant	27.76	302.14	304.08	56.73	1003.17
2014/08/31 10:58:00	1 min instant	27.89	302.14	304.08	56.76	1003.17
2014/08/31 10:59:00	1 min instant	28.18	302.13	304.07	56.77	1003.13
2014/08/31 11:00:00	1 min instant	28.20	302.15	304.07	56.76	1003.13
2014/08/31 11:01:00	1 min instant	28.38	302.15	304.06	56.76	1003.13
2014/08/31 11:02:00	1 min instant	27.94	302.17	304.06	56.74	1003.13
2014/08/31 11:03:00	1 min instant	28.67	302.19	304.06	56.74	1003.17
2014/08/31 11:04:00	1 min instant	29.26	302.21	304.06	56.75	1003.13
2014/08/31 11:05:00	1 min instant	29.07	302.23	304.05	56.74	1003.20
2014/08/31 11:06:00	1 min instant	28.12	302.27	304.06	56.70	1003.20
2014/08/31 11:07:00	1 min instant	27.83	302.29	304.06	56.70	1003.20
2014/08/31 11:08:00	1 min instant	34.76	302.31	304.06	56.71	1003.17
2014/08/31 11:09:00	1 min instant	25.75	302.34	304.07	56.73	1003.13
2014/08/31 11:10:00	1 min instant	28.36	302.36	304.07	56.74	1003.07
2014/08/31 11:11:00	1 min instant	26.46	302.39	304.07	56.77	1003.03
2014/08/31 11:12:00	1 min instant	27.04	302.41	304.07	56.77	1002.96
2014/08/31 11:13:00	1 min instant	26.89	302.46	304.08	56.81	1002.96
2014/08/31 11:14:00	1 min instant	27.17	302.48	304.08	56.79	1002.90
2014/08/31 11:15:00	1 min instant	27.53	302.52	304.09	56.82	1002.86
2014/08/31 11:16:00	1 min instant	27.60	302.51	304.09	56.90	1002.86
2014/08/31 11:17:00	1 min instant	27.82	302.48	304.08	57.02	1002.86
2014/08/31 11:18:00	1 min instant	28.10	302.45	304.08	57.22	1002.86
2014/08/31 11:19:00	1 min instant	28.09	302.39	304.07	57.50	1002.86
2014/08/31 11:20:00	1 min instant	27.74	302.32	304.06	57.75	1002.96
2014/08/31 11:21:00	1 min instant	27.88	302.30	304.05	58.00	1003.00
2014/08/31 11:22:00	1 min instant	27.41	302.21	304.04	58.24	1003.00
2014/08/31 11:23:00	1 min instant	27.82	302.14	304.03	58.49	1003.00
2014/08/31 11:24:00	1 min instant	29.27	302.11	304.02	58.60	1003.00
2014/08/31 11:25:00	1 min instant	28.66	302.12	304.01	58.75	1003.00
2014/08/31 11:26:00	1 min instant	28.64	302.11	304.01	58.83	1002.96
2014/08/31 11:27:00	1 min instant	28.55	302.11	304.01	58.88	1002.96
2014/08/31 11:28:00	1 min instant	28.97	302.13	304.00	58.96	1002.93
2014/08/31 11:29:00	1 min instant	28.66	302.16	304.00	58.95	1002.86
2014/08/31 11:30:00	1 min instant	29.23	302.17	304.00	59.00	1002.93
2014/08/31 11:31:00	1 min instant	28.89	302.21	304.00	59.00	1003.00
2014/08/31 11:32:00	1 min instant	28.85	302.23	304.00	58.97	1003.00
2014/08/31 11:33:00	1 min instant	28.78	302.26	304.01	58.96	1003.03
2014/08/31 11:34:00	1 min instant	28.87	302.29	304.01	58.94	1003.10
2014/08/31 11:35:00	1 min instant	28.97	302.31	304.01	58.88	1003.10
2014/08/31 11:36:00	1 min instant	29.26	302.31	304.00	58.97	1003.13
2014/08/31 11:37:00	1 min instant	29.33	302.28	304.00	59.01	1003.10
2014/08/31 11:38:00	1 min instant	29.44	302.21	303.99	59.14	1003.13
2014/08/31 11:39:00	1 min instant	29.56	302.15	303.97	59.32	1003.20
2014/08/31 11:40:00	1 min instant	29.58	302.10	303.96	59.46	1003.17
2014/08/31 11:41:00	1 min instant	29.58	302.04	303.95	59.37	1003.17
2014/08/31 11:42:00	1 min instant	29.52	302.02	303.94	59.26	1003.13
2014/08/31 11:43:00	1 min instant	29.51	302.00	303.94	59.18	1003.13
2014/08/31 11:44:00	1 min instant	29.60	302.00	303.93	59.06	1003.10
2014/08/31 11:45:00	1 min instant	29.64	302.00	303.92	59.03	1003.07
2014/08/31 11:46:00	1 min instant	29.65	302.00	303.92	58.89	1003.07
2014/08/31 11:47:00	1 min instant	29.70	302.04	303.92	58.64	1003.03
2014/08/31 11:48:01	1 min instant	29.74	302.07	303.92	58.54	1003.07
2014/08/31 11:49:00	1 min instant	29.71	302.08	303.92	58.32	1003.10
2014/08/31 11:50:00	1 min instant	29.87	302.13	303.92	58.30	1003.03
2014/08/31 11:51:00	1 min instant	30.75	302.17	303.92	58.32	1003.07
2014/08/31 11:52:00	1 min instant	30.54	302.19	303.93	58.19	1003.00
2014/08/31 11:53:00	1 min instant	30.62	302.21	303.92	58.06	1002.96
2014/08/31 11:54:00	1 min instant	30.77	302.21	303.92	58.25	1002.96
2014/08/31 11:55:00	1 min instant	30.76	302.18	303.91	58.25	1002.93
2014/08/31 11:56:00	1 min instant	30.82	302.13	303.91	58.49	1002.93
2014/08/31 11:57:00	1 min instant	31.11	302.09	303.89	58.51	1002.93
2014/08/31 11:58:00	1 min instant	31.36	302.02	303.88	58.45	1002.93
2014/08/31 11:59:00	1 min instant	34.56	301.99	303.88	58.56	1002.93
2014/08/31 12:00:00	1 min instant	32.70	301.97	303.87	58.73	1002.96
2014/08/31 12:01:00	1 min instant	33.32	301.93	303.86	58.58	1003.03
2014/08/31 12:02:00	1 min instant	32.34	301.95	303.85	58.55	1003.07
2014/08/31 12:03:00	1 min instant	33.11	301.95	303.85	58.44	1003.13
2014/08/31 12:04:01	1 min instant	33.86	301.99	303.85	58.42	1003.13
2014/08/31 12:05:00	1 min instant	34.61	302.01	303.85	58.55	1003.17
2014/08/31 12:06:00	1 min instant	31.69	302.04	303.85	58.14	1003.20
2014/08/31 12:07:00	1 min instant	31.19	302.05	303.85	57.89	1003.34
2014/08/31 12:08:00	1 min instant	31.40	302.09	303.85	57.77	1003.34
2014/08/31 12:09:00	1 min instant	31.26	302.06	303.85	57.98	1003.47
2014/08/31 12:10:00	1 min instant	30.96	302.02	303.83	57.89	1003.54
2014/08/31 12:11:00	1 min instant	31.06	302.01	303.83	57.97	1003.57
2014/08/31 12:12:00	1 min instant	31.00	301.96	303.82	58.15	1003.64
2014/08/31 12:13:00	1 min instant	30.70	301.89	303.81	58.65	1003.74
2014/08/31 12:14:00	1 min instant	30.62	301.88	303.80	58.36	1003.74
2014/08/31 12:15:00	1 min instant	31.57	301.88	303.80	58.77	1003.84
2014/08/31 12:16:00	1 min instant	31.25	301.88	303.80	58.97	1003.84
2014/08/31 12:17:00	1 min instant	31.15	301.88	303.80	58.94	1003.95
2014/08/31 12:18:00	1 min instant	30.21	301.92	303.80	58.93	1003.95
2014/08/31 12:19:00	1 min instant	31.52	301.96	303.80	58.91	1003.98
2014/08/31 12:20:00	1 min instant	29.13	301.97	303.79	58.81	1003.98
2014/08/31 12:21:00	1 min instant	29.35	301.97	303.79	58.84	1004.05
2014/08/31 12:22:00	1 min instant	29.34	301.94	303.78	58.80	1004.05
2014/08/31 12:23:00	1 min instant	29.88	301.88	303.76	58.91	1004.15
2014/08/31 12:24:00	1 min instant	29.11	301.85	303.75	59.00	1004.12
2014/08/31 12:25:00	1 min instant	29.22	301.81	303.75	59.20	1004.18
2014/08/31 12:26:00	1 min instant	29.58	301.79	303.74	59.14	1004.18
2014/08/31 12:27:00	1 min instant	29.91	301.77	303.73	59.31	1004.15
2014/08/31 12:28:00	1 min instant	29.73	301.76	303.73	59.43	1004.18
2014/08/31 12:29:00	1 min instant	30.02	301.81	303.72	59.92	1004.25
2014/08/31 12:30:00	1 min instant	29.35	301.81	303.72	59.52	1004.32
2014/08/31 12:31:00	1 min instant	29.59	301.84	303.72	59.48	1004.39
2014/08/31 12:32:00	1 min instant	29.90	301.88	303.72	59.20	1004.35
2014/08/31 12:33:00	1 min instant	30.03	301.86	303.71	59.36	1004.42
2014/08/31 12:34:00	1 min instant	29.90	301.86	303.71	59.50	1004.39
2014/08/31 12:35:00	1 min instant	30.07	301.83	303.70	59.67	1004.42
2014/08/31 12:36:00	1 min instant	30.22	301.78	303.69	59.73	1004.42
2014/08/31 12:37:00	1 min instant	30.19	301.74	303.69	59.72	1004.49
2014/08/31 12:38:00	1 min instant	30.24	301.72	303.68	59.99	1004.46
2014/08/31 12:39:00	1 min instant	30.12	301.70	303.67	60.04	1004.49
2014/08/31 12:40:00	1 min instant	30.33	301.70	303.66	59.96	1004.46
2014/08/31 12:41:00	1 min instant	30.27	301.75	303.66	59.75	1004.46
2014/08/31 12:42:00	1 min instant	31.05	301.74	303.66	59.82	1004.42
2014/08/31 12:43:00	1 min instant	30.29	301.75	303.66	59.70	1004.42
2014/08/31 12:44:00	1 min instant	28.21	301.80	303.66	59.82	1004.42
2014/08/31 12:45:00	1 min instant	28.40	301.82	303.66	59.72	1004.42
2014/08/31 12:46:00	1 min instant	28.47	301.76	303.65	59.77	1004.42
2014/08/31 12:47:00	1 min instant	29.07	301.80	303.64	59.93	1004.46
2014/08/31 12:48:00	1 min instant	30.34	301.80	303.64	59.87	1004.49
2014/08/31 12:49:00	1 min instant	29.25	301.70	303.63	59.77	1004.49
2014/08/31 12:50:00	1 min instant	29.78	301.65	303.62	60.01	1004.49
2014/08/31 12:51:00	1 min instant	30.01	301.70	303.61	60.23	1004.52
2014/08/31 12:52:00	1 min instant	30.42	301.68	303.61	60.36	1004.52
2014/08/31 12:53:00	1 min instant	28.29	301.67	303.61	60.42	1004.52
2014/08/31 12:54:00	1 min instant	29.20	301.69	303.61	60.35	1004.49
2014/08/31 12:55:00	1 min instant	31.59	301.72	303.61	60.25	1004.59
2014/08/31 12:56:00	1 min instant	30.49	301.79	303.61	59.69	1004.59
2014/08/31 12:57:00	1 min instant	30.79	301.77	303.61	59.61	1004.62
2014/08/31 12:58:00	1 min instant	30.54	301.77	303.60	59.69	1004.69
2014/08/31 12:59:00	1 min instant	30.51	301.81	303.60	59.82	1004.69
2014/08/31 13:00:00	1 min instant	29.44	301.76	303.59	60.10	1004.69
2014/08/31 13:01:00	1 min instant	31.70	301.72	303.58	59.88	1004.73
2014/08/31 13:02:00	1 min instant	30.50	301.65	303.57	60.25	1004.69
2014/08/31 13:03:00	1 min instant	30.50	301.61	303.56	60.35	1004.76
2014/08/31 13:04:00	1 min instant	29.56	301.61	303.55	60.35	1004.76
2014/08/31 13:05:00	1 min instant	30.73	301.60	303.55	60.20	1004.76
2014/08/31 13:06:01	1 min instant	30.40	301.61	303.55	60.26	1004.79
2014/08/31 13:07:00	1 min instant	30.17	301.62	303.55	60.19	1004.83
2014/08/31 13:08:00	1 min instant	30.16	301.71	303.55	60.04	1004.83
2014/08/31 13:09:00	1 min instant	30.29	301.69	303.55	59.94	1004.83
2014/08/31 13:10:00	1 min instant	30.40	301.73	303.55	60.08	1004.93
2014/08/31 13:11:00	1 min instant	30.27	301.72	303.54	60.32	1004.96
2014/08/31 13:12:00	1 min instant	30.37	301.72	303.53	60.29	1004.93
2014/08/31 13:13:00	1 min instant	30.41	301.68	303.53	60.31	1004.96
2014/08/31 13:14:00	1 min instant	30.50	301.64	303.52	60.40	1005.03
2014/08/31 13:15:00	1 min instant	30.64	301.61	303.51	60.46	1005.00
2014/08/31 13:16:00	1 min instant	31.28	301.60	303.50	60.29	1005.03
2014/08/31 13:17:00	1 min instant	31.09	301.59	303.50	60.36	1005.07
2014/08/31 13:18:00	1 min instant	31.11	301.61	303.50	60.32	1005.03
2014/08/31 13:19:00	1 min instant	29.92	301.63	303.50	60.30	1005.07
2014/08/31 13:20:01	1 min instant	31.62	301.64	303.50	60.27	1005.00
2014/08/31 13:21:00	1 min instant	31.51	301.71	303.50	59.75	1005.03
2014/08/31 13:22:00	1 min instant	31.99	301.75	303.50	59.76	1005.07
2014/08/31 13:23:00	1 min instant	32.11	301.70	303.50	59.97	1005.10
2014/08/31 13:24:00	1 min instant	32.12	301.67	303.49	59.69	1005.17
2014/08/31 13:25:00	1 min instant	31.33	301.65	303.48	60.03	1005.17
2014/08/31 13:26:00	1 min instant	29.98	301.63	303.48	60.31	1005.20
2014/08/31 13:27:00	1 min instant	31.25	301.60	303.47	60.16	1005.24
2014/08/31 13:28:00	1 min instant	31.62	301.58	303.47	60.30	1005.27
2014/08/31 13:29:00	1 min instant	31.18	301.58	303.47	59.98	1005.24
2014/08/31 13:30:00	1 min instant	29.93	301.57	303.46	60.09	1005.20
2014/08/31 13:31:00	1 min instant	33.37	301.63	303.47	59.98	1005.20
2014/08/31 13:32:00	1 min instant	27.37	301.64	303.47	59.63	1005.20
2014/08/31 13:33:00	1 min instant	35.65	301.69	303.47	59.64	1005.17
2014/08/31 13:34:00	1 min instant	32.48	301.72	303.47	59.59	1005.10
2014/08/31 13:35:00	1 min instant	30.27	301.72	303.47	59.49	1005.13
2014/08/31 13:36:00	1 min instant	30.14	301.71	303.47	59.55	1005.10
2014/08/31 13:37:00	1 min instant	26.86	301.67	303.46	59.65	1005.10
2014/08/31 13:38:00	1 min instant	28.31	301.62	303.45	59.79	1005.17
2014/08/31 13:39:00	1 min instant	32.37	301.57	303.45	60.21	1005.13
2014/08/31 13:40:00	1 min instant	31.51	301.60	303.44	60.26	1005.13
2014/08/31 13:41:00	1 min instant	30.92	301.57	303.44	60.14	1005.10
2014/08/31 13:42:00	1 min instant	26.47	301.55	303.44	59.83	1005.10
2014/08/31 13:43:00	1 min instant	30.63	301.61	303.44	59.95	1005.10
2014/08/31 13:44:00	1 min instant	28.46	301.58	303.44	59.93	1005.10
2014/08/31 13:45:00	1 min instant	29.95	301.66	303.44	59.86	1005.10
2014/08/31 13:46:00	1 min instant	28.99	301.68	303.45	59.57	1005.10
2014/08/31 13:47:00	1 min instant	30.93	301.72	303.45	59.48	1005.07
2014/08/31 13:48:00	1 min instant	29.58	301.73	303.45	59.36	1005.10
2014/08/31 13:49:00	1 min instant	28.30	301.71	303.44	59.43	1005.10
2014/08/31 13:50:00	1 min instant	30.13	301.68	303.44	59.50	1005.13
2014/08/31 13:51:00	1 min instant	30.49	301.65	303.43	59.66	1005.10
2014/08/31 13:52:00	1 min instant	30.57	301.59	303.43	60.04	1005.10
2014/08/31 13:53:00	1 min instant	30.28	301.65	303.42	60.05	1005.10
2014/08/31 13:54:00	1 min instant	30.11	301.60	303.42	59.94	1005.07
2014/08/31 13:55:00	1 min instant	30.04	301.59	303.42	59.70	1005.03
2014/08/31 13:56:00	1 min instant	29.91	301.63	303.42	59.48	1005.00
2014/08/31 13:57:00	1 min instant	29.84	301.65	303.43	59.71	1005.00
2014/08/31 13:58:00	1 min instant	29.45	301.68	303.43	59.76	1005.00
2014/08/31 13:59:00	1 min instant	29.64	301.70	303.43	59.51	1005.00
2014/08/31 14:00:00	1 min instant	29.50	301.70	303.43	59.47	1004.96
2014/08/31 14:01:00	1 min instant	28.86	301.71	303.42	59.76	1004.96
2014/08/31 14:02:00	1 min instant	27.21	301.65	303.42	59.83	1005.00
2014/08/31 14:03:00	1 min instant	29.46	301.57	303.41	59.86	1005.00
2014/08/31 14:04:00	1 min instant	24.74	301.58	303.41	60.16	1005.03
2014/08/31 14:05:00	1 min instant	27.14	301.59	303.40	60.04	1004.96
2014/08/31 14:06:00	1 min instant	26.93	301.57	303.40	60.02	1005.00
2014/08/31 14:07:00	1 min instant	26.79	301.64	303.40	59.95	1004.93
2014/08/31 14:08:00	1 min instant	26.73	301.64	303.40	60.14	1004.93
2014/08/31 14:09:00	1 min instant	26.79	301.66	303.41	59.71	1004.93
2014/08/31 14:10:00	1 min instant	26.93	301.67	303.41	60.13	1004.86
2014/08/31 14:11:00	1 min instant	26.99	301.67	303.41	59.85	1004.93
2014/08/31 14:12:00	1 min instant	26.88	301.67	303.40	59.93	1004.90
2014/08/31 14:13:00	1 min instant	26.89	301.63	303.40	60.16	1004.83
2014/08/31 14:14:00	1 min instant	26.97	301.60	303.39	60.35	1004.90
2014/08/31 14:15:00	1 min instant	26.90	301.55	303.39	60.05	1004.86
2014/08/31 14:16:00	1 min instant	26.76	301.53	303.38	60.02	1004.86
2014/08/31 14:17:00	1 min instant	26.64	301.54	303.38	60.06	1004.83
2014/08/31 14:18:00	1 min instant	26.51	301.57	303.38	60.12	1004.90
2014/08/31 14:19:00	1 min instant	26.31	301.58	303.38	60.33	1004.83
2014/08/31 14:20:00	1 min instant	26.06	301.58	303.38	59.81	1004.83
2014/08/31 14:21:00	1 min instant	25.61	301.63	303.38	59.74	1004.86
2014/08/31 14:22:00	1 min instant	24.91	301.64	303.38	59.79	1004.79
2014/08/31 14:23:00	1 min instant	23.80	301.62	303.38	59.47	1004.83
2014/08/31 14:24:00	1 min instant	23.46	301.61	303.37	59.60	1004.79
2014/08/31 14:25:00	1 min instant	2.94	301.58	303.37	59.76	1004.79
2014/08/31 14:26:00	1 min instant	25.72	301.57	303.36	59.76	1004.76
2014/08/31 14:27:00	1 min instant	23.02	301.51	303.36	59.90	1004.79
2014/08/31 14:28:00	1 min instant	23.94	301.53	303.36	60.13	1004.76
2014/08/31 14:29:00	1 min instant	24.04	301.50	303.36	59.82	1004.76
2014/08/31 14:30:00	1 min instant	24.87	301.55	303.36	59.74	1004.83
2014/08/31 14:31:00	1 min instant	23.75	301.57	303.36	59.70	1004.79
2014/08/31 14:32:00	1 min instant	24.14	301.60	303.37	59.59	1004.83
2014/08/31 14:33:00	1 min instant	22.35	301.65	303.37	59.63	1004.83
2014/08/31 14:34:00	1 min instant	23.08	301.65	303.37	59.41	1004.83
2014/08/31 14:35:00	1 min instant	23.94	301.63	303.36	59.52	1004.86
2014/08/31 14:36:00	1 min instant	23.04	301.61	303.36	59.55	1004.79
2014/08/31 14:37:00	1 min instant	24.16	301.57	303.35	59.58	1004.83
2014/08/31 14:38:00	1 min instant	24.04	301.55	303.35	59.66	1004.79
2014/08/31 14:39:00	1 min instant	24.12	301.50	303.34	59.75	1004.79
2014/08/31 14:40:00	1 min instant	23.75	301.50	303.34	59.85	1004.79
2014/08/31 14:41:00	1 min instant	23.48	301.53	303.34	60.04	1004.83
2014/08/31 14:42:00	1 min instant	23.38	301.46	303.34	59.89	1004.83
2014/08/31 14:43:00	1 min instant	21.44	301.53	303.34	59.97	1004.79
2014/08/31 14:44:00	1 min instant	24.65	301.55	303.34	59.86	1004.83
2014/08/31 14:45:00	1 min instant	23.79	301.60	303.34	59.85	1004.79
2014/08/31 14:46:00	1 min instant	24.61	301.61	303.34	59.72	1004.83
2014/08/31 14:47:00	1 min instant	22.57	301.61	303.34	59.60	1004.83
2014/08/31 14:48:00	1 min instant	22.61	301.57	303.34	59.68	1004.86
2014/08/31 14:49:00	1 min instant	22.41	301.55	303.33	59.96	1004.83
2014/08/31 14:50:00	1 min instant	22.28	301.49	303.33	59.92	1004.86
2014/08/31 14:51:00	1 min instant	22.45	301.54	303.32	59.97	1004.83
2014/08/31 14:52:00	1 min instant	22.64	301.50	303.32	60.36	1004.79
2014/08/31 14:53:00	1 min instant	23.06	301.50	303.32	60.31	1004.83
2014/08/31 14:54:00	1 min instant	23.47	301.53	303.32	60.41	1004.83
2014/08/31 14:55:00	1 min instant	25.30	301.55	303.33	59.98	1004.76
2014/08/31 14:56:00	1 min instant	25.32	301.58	303.33	59.68	1004.79
2014/08/31 14:57:00	1 min instant	26.60	301.61	303.33	59.48	1004.73
2014/08/31 14:58:00	1 min instant	28.53	301.61	303.33	59.69	1004.76
2014/08/31 14:59:00	1 min instant	25.00	301.58	303.32	60.07	1004.76
2014/08/31 15:00:00	1 min instant	26.30	301.54	303.31	60.07	1004.76
2014/08/31 15:01:00	1 min instant	21.05	301.52	303.31	60.29	1004.76
2014/08/31 15:02:00	1 min instant	22.62	301.50	303.31	60.52	1004.79
2014/08/31 15:03:00	1 min instant	21.36	301.49	303.30	60.36	1004.79
2014/08/31 15:04:00	1 min instant	21.22	301.46	303.30	60.52	1004.73
2014/08/31 15:05:00	1 min instant	21.68	301.48	303.30	60.31	1004.79
2014/08/31 15:06:00	1 min instant	16.66	301.49	303.30	60.45	1004.76
2014/08/31 15:07:00	1 min instant	22.80	301.52	303.31	60.29	1004.69
2014/08/31 15:08:00	1 min instant	20.30	301.54	303.30	60.45	1004.73
2014/08/31 15:09:00	1 min instant	23.05	301.53	303.30	60.04	1004.76
2014/08/31 15:10:00	1 min instant	23.39	301.56	303.30	59.79	1004.73
2014/08/31 15:11:00	1 min instant	22.87	301.49	303.29	60.37	1004.73
2014/08/31 15:12:00	1 min instant	22.92	301.48	303.29	60.74	1004.76
2014/08/31 15:13:00	1 min instant	22.67	301.45	303.29	60.37	1004.76
2014/08/31 15:14:00	1 min instant	22.56	301.45	303.28	60.89	1004.76
2014/08/31 15:15:00	1 min instant	22.50	301.46	303.29	60.98	1004.76
2014/08/31 15:16:00	1 min instant	22.53	301.48	303.29	60.63	1004.76
2014/08/31 15:17:00	1 min instant	22.51	301.52	303.29	60.53	1004.73
2014/08/31 15:18:00	1 min instant	22.58	301.52	303.28	60.60	1004.73
2014/08/31 15:19:00	1 min instant	22.60	301.50	303.28	60.85	1004.76
2014/08/31 15:20:00	1 min instant	22.50	301.48	303.27	60.56	1004.76
2014/08/31 15:21:00	1 min instant	22.82	301.45	303.27	60.70	1004.76
2014/08/31 15:22:00	1 min instant	23.21	301.43	303.26	61.06	1004.76
2014/08/31 15:23:00	1 min instant	23.87	301.42	303.26	60.73	1004.76
2014/08/31 15:24:00	1 min instant	24.35	301.42	303.26	60.75	1004.79
2014/08/31 15:25:00	1 min instant	26.61	301.45	303.26	60.62	1004.83
2014/08/31 15:26:00	1 min instant	27.31	301.45	303.26	60.56	1004.76
2014/08/31 15:27:00	1 min instant	27.56	301.46	303.26	60.43	1004.73
2014/08/31 15:28:00	1 min instant	27.56	301.46	303.25	60.35	1004.79
2014/08/31 15:29:00	1 min instant	27.42	301.45	303.25	60.87	1004.76
2014/08/31 15:30:00	1 min instant	27.15	301.43	303.24	61.16	1004.73
2014/08/31 15:31:00	1 min instant	27.33	301.41	303.24	60.68	1004.69
2014/08/31 15:32:00	1 min instant	27.48	301.38	303.24	60.89	1004.69
2014/08/31 15:33:00	1 min instant	27.72	301.37	303.23	60.56	1004.69
2014/08/31 15:34:00	1 min instant	27.83	301.35	303.23	60.23	1004.69
2014/08/31 15:35:00	1 min instant	27.97	301.43	303.24	60.16	1004.66
2014/08/31 15:36:00	1 min instant	28.11	301.43	303.24	60.26	1004.69
2014/08/31 15:37:00	1 min instant	28.30	301.45	303.24	60.71	1004.73
2014/08/31 15:38:00	1 min instant	28.73	301.45	303.23	60.79	1004.73
2014/08/31 15:39:00	1 min instant	28.65	301.43	303.23	60.72	1004.73
2014/08/31 15:40:00	1 min instant	28.33	301.40	303.22	60.51	1004.76
2014/08/31 15:41:00	1 min instant	28.18	301.39	303.22	60.87	1004.73
2014/08/31 15:42:00	1 min instant	28.08	301.38	303.21	60.80	1004.73
2014/08/31 15:43:00	1 min instant	28.00	301.37	303.21	60.80	1004.73
2014/08/31 15:44:00	1 min instant	28.06	301.37	303.22	61.05	1004.66
2014/08/31 15:45:00	1 min instant	28.16	301.41	303.22	60.85	1004.66
2014/08/31 15:46:00	1 min instant	28.14	301.44	303.22	60.50	1004.62
2014/08/31 15:47:00	1 min instant	28.17	301.44	303.21	60.64	1004.59
2014/08/31 15:48:00	1 min instant	28.38	301.44	303.21	60.71	1004.62
2014/08/31 15:49:00	1 min instant	28.55	301.41	303.21	60.97	1004.59
2014/08/31 15:50:00	1 min instant	28.69	301.38	303.20	60.92	1004.56
2014/08/31 15:51:00	1 min instant	29.19	301.36	303.20	61.31	1004.59
2014/08/31 15:52:00	1 min instant	29.93	301.35	303.20	61.49	1004.56
2014/08/31 15:53:00	1 min instant	30.23	301.37	303.20	61.66	1004.52
2014/08/31 15:54:00	1 min instant	31.14	301.38	303.20	61.46	1004.52
2014/08/31 15:55:00	1 min instant	31.06	301.39	303.20	61.09	1004.52
2014/08/31 15:56:00	1 min instant	31.44	301.43	303.20	60.93	1004.46
2014/08/31 15:57:00	1 min instant	31.68	301.45	303.20	60.78	1004.49
2014/08/31 15:58:00	1 min instant	31.92	301.41	303.20	61.09	1004.49
2014/08/31 15:59:00	1 min instant	31.97	301.40	303.19	61.46	1004.46
2014/08/31 16:00:00	1 min instant	32.02	301.38	303.19	61.16	1004.46
2014/08/31 16:01:00	1 min instant	32.13	301.36	303.18	61.04	1004.39
2014/08/31 16:02:00	1 min instant	32.16	301.37	303.18	60.88	1004.35
2014/08/31 16:03:00	1 min instant	32.12	301.37	303.18	61.23	1004.35
2014/08/31 16:04:00	1 min instant	32.02	301.39	303.19	61.53	1004.32
2014/08/31 16:05:00	1 min instant	32.01	301.40	303.19	61.53	1004.32
2014/08/31 16:06:00	1 min instant	31.96	301.43	303.19	60.81	1004.32
2014/08/31 16:07:00	1 min instant	31.85	301.43	303.19	61.08	1004.29
2014/08/31 16:08:00	1 min instant	31.77	301.43	303.18	61.09	1004.29
2014/08/31 16:09:00	1 min instant	31.31	301.40	303.18	61.04	1004.22
2014/08/31 16:10:00	1 min instant	30.97	301.38	303.18	61.06	1004.15
2014/08/31 16:11:00	1 min instant	31.03	301.35	303.18	61.63	1004.18
2014/08/31 16:12:00	1 min instant	31.13	301.36	303.17	61.10	1004.12
2014/08/31 16:13:00	1 min instant	31.12	301.37	303.17	61.07	1004.12
2014/08/31 16:14:00	1 min instant	30.85	301.38	303.18	61.23	1004.08
2014/08/31 16:15:00	1 min instant	30.79	301.40	303.18	61.34	1004.05
2014/08/31 16:16:00	1 min instant	30.73	301.45	303.18	61.80	1003.98
2014/08/31 16:17:00	1 min instant	30.74	301.44	303.18	61.50	1003.91
2014/08/31 16:18:00	1 min instant	30.69	301.44	303.18	61.67	1003.98
2014/08/31 16:19:00	1 min instant	30.59	301.41	303.17	61.48	1003.95
2014/08/31 16:20:00	1 min instant	30.39	301.39	303.17	61.76	1003.95
2014/08/31 16:21:00	1 min instant	30.34	301.38	303.17	61.49	1003.91
2014/08/31 16:22:00	1 min instant	30.30	301.37	303.17	61.27	1003.88
2014/08/31 16:23:00	1 min instant	30.26	301.38	303.17	61.48	1003.88
2014/08/31 16:24:00	1 min instant	30.21	301.40	303.17	61.59	1003.88
2014/08/31 16:25:00	1 min instant	30.22	301.42	303.18	61.88	1003.81
2014/08/31 16:26:00	1 min instant	30.17	301.44	303.18	61.79	1003.78
2014/08/31 16:27:00	1 min instant	30.16	301.46	303.18	61.71	1003.78
2014/08/31 16:28:00	1 min instant	30.25	301.43	303.17	61.58	1003.74
2014/08/31 16:29:00	1 min instant	30.34	301.43	303.17	61.47	1003.71
2014/08/31 16:30:00	1 min instant	30.46	301.43	303.17	61.62	1003.68
2014/08/31 16:31:00	1 min instant	30.46	301.42	303.17	61.63	1003.68
2014/08/31 16:32:00	1 min instant	31.08	301.40	303.17	61.44	1003.61
2014/08/31 16:33:00	1 min instant	30.96	301.41	303.17	61.50	1003.61
2014/08/31 16:34:00	1 min instant	30.91	301.44	303.18	61.44	1003.64
2014/08/31 16:35:00	1 min instant	30.55	301.46	303.18	61.22	1003.57
2014/08/31 16:36:00	1 min instant	30.70	301.47	303.18	61.52	1003.54
2014/08/31 16:37:00	1 min instant	30.49	301.46	303.18	61.41	1003.54
2014/08/31 16:38:00	1 min instant	30.23	301.44	303.17	61.55	1003.57
2014/08/31 16:39:00	1 min instant	30.21	301.40	303.17	61.88	1003.47
2014/08/31 16:40:00	1 min instant	30.08	301.38	303.17	62.09	1003.47
2014/08/31 16:41:00	1 min instant	30.12	301.36	303.17	61.37	1003.44
2014/08/31 16:42:00	1 min instant	30.13	301.37	303.17	61.67	1003.44
2014/08/31 16:43:00	1 min instant	30.06	301.38	303.17	61.24	1003.37
2014/08/31 16:44:00	1 min instant	30.22	301.41	303.17	60.89	1003.34
2014/08/31 16:45:00	1 min instant	30.16	301.43	303.18	61.32	1003.34
2014/08/31 16:46:00	1 min instant	30.15	301.43	303.17	61.16	1003.34
2014/08/31 16:47:00	1 min instant	30.08	301.41	303.17	61.03	1003.30
2014/08/31 16:48:00	1 min instant	30.05	301.40	303.16	61.09	1003.30
2014/08/31 16:49:00	1 min instant	30.06	301.35	303.16	61.30	1003.27
2014/08/31 16:50:00	1 min instant	30.09	301.34	303.15	61.24	1003.30
2014/08/31 16:51:00	1 min instant	30.02	301.33	303.15	61.27	1003.27
2014/08/31 16:52:00	1 min instant	29.99	301.33	303.15	61.27	1003.27
2014/08/31 16:53:00	1 min instant	29.95	301.34	303.15	61.31	1003.23
2014/08/31 16:54:00	1 min instant	29.93	301.37	303.16	61.27	1003.17
2014/08/31 16:55:00	1 min instant	29.89	301.41	303.17	61.22	1003.13
2014/08/31 16:56:00	1 min instant	29.82	301.41	303.17	61.43	1003.13
2014/08/31 16:57:00	1 min instant	29.74	301.41	303.16	61.57	1003.10
2014/08/31 16:58:00	1 min instant	29.69	301.39	303.15	61.85	1003.03
2014/08/31 16:59:00	1 min instant	29.68	301.37	303.15	62.10	1003.03
2014/08/31 17:00:00	1 min instant	29.61	301.36	303.15	62.16	1003.00
2014/08/31 17:01:00	1 min instant	29.74	301.32	303.15	61.84	1002.96
2014/08/31 17:02:00	1 min instant	29.87	301.33	303.15	61.53	1002.93
2014/08/31 17:03:00	1 min instant	29.33	301.34	303.15	61.63	1002.96
2014/08/31 17:04:00	1 min instant	29.63	301.35	303.15	61.69	1002.90
2014/08/31 17:05:00	1 min instant	29.61	301.40	303.16	61.49	1002.86
2014/08/31 17:06:00	1 min instant	28.90	301.42	303.16	61.24	1002.86
2014/08/31 17:07:00	1 min instant	28.53	301.43	303.16	61.31	1002.83
2014/08/31 17:08:00	1 min instant	28.38	301.40	303.15	61.19	1002.86
2014/08/31 17:09:00	1 min instant	28.16	301.38	303.15	61.50	1002.86
2014/08/31 17:10:00	1 min instant	28.01	301.39	303.15	61.66	1002.83
2014/08/31 17:11:00	1 min instant	27.64	301.37	303.15	62.00	1002.79
2014/08/31 17:12:00	1 min instant	27.36	301.37	303.15	61.87	1002.79
2014/08/31 17:13:00	1 min instant	26.77	301.38	303.15	61.68	1002.79
2014/08/31 17:14:00	1 min instant	27.09	301.40	303.16	61.34	1002.76
2014/08/31 17:15:00	1 min instant	26.05	301.42	303.16	61.24	1002.76
2014/08/31 17:16:00	1 min instant	26.50	301.45	303.16	61.08	1002.73
2014/08/31 17:17:00	1 min instant	26.15	301.45	303.16	61.10	1002.73
2014/08/31 17:18:00	1 min instant	25.92	301.45	303.16	61.36	1002.73
2014/08/31 17:19:00	1 min instant	25.83	301.43	303.15	61.41	1002.66
2014/08/31 17:20:00	1 min instant	25.78	301.39	303.15	61.39	1002.69
2014/08/31 17:21:00	1 min instant	25.69	301.38	303.15	61.36	1002.69
2014/08/31 17:22:00	1 min instant	25.68	301.36	303.15	61.43	1002.62
2014/08/31 17:23:00	1 min instant	25.58	301.35	303.15	61.53	1002.66
2014/08/31 17:24:00	1 min instant	25.42	301.36	303.15	61.55	1002.62
2014/08/31 17:25:00	1 min instant	25.27	301.37	303.15	61.82	1002.66
2014/08/31 17:26:00	1 min instant	25.30	301.40	303.15	61.31	1002.66
2014/08/31 17:27:00	1 min instant	23.85	301.43	303.16	60.78	1002.56
2014/08/31 17:28:00	1 min instant	23.94	301.43	303.16	60.70	1002.59
2014/08/31 17:29:00	1 min instant	24.54	301.43	303.15	60.73	1002.52
2014/08/31 17:30:00	1 min instant	24.93	301.43	303.15	60.98	1002.52
2014/08/31 17:31:00	1 min instant	24.67	301.39	303.15	60.87	1002.45
2014/08/31 17:32:00	1 min instant	24.63	301.38	303.15	61.11	1002.45
2014/08/31 17:33:00	1 min instant	24.53	301.37	303.15	60.77	1002.45
2014/08/31 17:34:00	1 min instant	24.25	301.37	303.15	61.04	1002.42
2014/08/31 17:35:00	1 min instant	24.16	301.38	303.15	60.99	1002.42
2014/08/31 17:36:00	1 min instant	24.18	301.42	303.15	61.26	1002.42
2014/08/31 17:37:00	1 min instant	24.07	301.45	303.17	61.07	1002.39
2014/08/31 17:38:00	1 min instant	23.93	301.47	303.17	61.19	1002.39
2014/08/31 17:39:00	1 min instant	23.84	301.48	303.17	60.86	1002.39
2014/08/31 17:40:00	1 min instant	23.81	301.48	303.17	61.26	1002.39
2014/08/31 17:41:00	1 min instant	23.73	301.46	303.17	61.03	1002.39
2014/08/31 17:42:00	1 min instant	23.62	301.45	303.16	60.95	1002.32
2014/08/31 17:43:00	1 min instant	23.55	301.42	303.16	61.22	1002.29
2014/08/31 17:44:00	1 min instant	23.24	301.40	303.16	61.34	1002.29
2014/08/31 17:45:00	1 min instant	22.78	301.40	303.16	61.45	1002.29
2014/08/31 17:46:00	1 min instant	22.44	301.40	303.16	61.51	1002.32
2014/08/31 17:47:00	1 min instant	22.80	301.43	303.17	61.32	1002.22
2014/08/31 17:48:00	1 min instant	22.67	301.45	303.17	60.98	1002.22
2014/08/31 17:49:00	1 min instant	22.62	301.49	303.18	61.22	1002.18
2014/08/31 17:50:00	1 min instant	22.67	301.50	303.18	61.05	1002.18
2014/08/31 17:51:00	1 min instant	22.88	301.52	303.18	60.86	1002.18
2014/08/31 17:52:00	1 min instant	23.03	301.50	303.18	60.64	1002.15
2014/08/31 17:53:00	1 min instant	23.23	301.46	303.18	61.33	1002.12
2014/08/31 17:54:00	1 min instant	23.41	301.45	303.17	60.53	1002.08
2014/08/31 17:55:00	1 min instant	23.28	301.43	303.17	60.75	1002.08
2014/08/31 17:56:00	1 min instant	23.77	301.43	303.17	60.80	1002.05
2014/08/31 17:57:00	1 min instant	24.06	301.42	303.18	60.83	1002.01
2014/08/31 17:58:00	1 min instant	24.25	301.45	303.18	60.85	1001.98
2014/08/31 17:59:00	1 min instant	24.12	301.46	303.18	60.62	1001.95
2014/08/31 18:00:00	1 min instant	24.33	301.52	303.19	60.56	1001.91
2014/08/31 18:01:00	1 min instant	24.55	301.54	303.19	60.25	1001.91
2014/08/31 18:02:00	1 min instant	24.40	301.53	303.19	60.34	1001.91
2014/08/31 18:03:00	1 min instant	24.49	301.51	303.19	60.36	1001.84
2014/08/31 18:04:00	1 min instant	24.56	301.49	303.19	60.47	1001.81
2014/08/31 18:05:00	1 min instant	25.02	301.47	303.18	60.37	1001.81
2014/08/31 18:06:00	1 min instant	25.29	301.43	303.18	60.88	1001.81
2014/08/31 18:07:00	1 min instant	25.53	301.44	303.18	61.21	1001.71
2014/08/31 18:08:00	1 min instant	27.49	301.43	303.19	61.21	1001.74
2014/08/31 18:09:00	1 min instant	29.57	301.44	303.19	60.57	1001.71
2014/08/31 18:10:00	1 min instant	27.65	301.45	303.19	60.60	1001.74
2014/08/31 18:11:00	1 min instant	27.72	301.49	303.20	60.68	1001.71
2014/08/31 18:12:00	1 min instant	22.48	301.50	303.20	60.43	1001.74
2014/08/31 18:13:00	1 min instant	23.25	301.50	303.20	60.48	1001.78
2014/08/31 18:14:00	1 min instant	22.88	301.49	303.20	60.20	1001.71
2014/08/31 18:15:00	1 min instant	22.37	301.48	303.19	60.17	1001.64
2014/08/31 18:16:00	1 min instant	27.93	301.43	303.19	60.48	1001.57
2014/08/31 18:17:00	1 min instant	24.64	301.43	303.19	60.47	1001.61
2014/08/31 18:18:00	1 min instant	24.43	301.41	303.19	60.56	1001.54
2014/08/31 18:19:00	1 min instant	27.64	301.40	303.19	60.32	1001.54
2014/08/31 18:20:00	1 min instant	26.52	301.41	303.19	60.71	1001.47
2014/08/31 18:21:00	1 min instant	26.68	301.44	303.19	60.48	1001.44
2014/08/31 18:22:00	1 min instant	25.70	301.47	303.20	60.59	1001.37
2014/08/31 18:23:00	1 min instant	20.24	301.49	303.20	60.71	1001.37
2014/08/31 18:24:00	1 min instant	24.24	301.51	303.20	60.40	1001.34
2014/08/31 18:25:00	1 min instant	26.38	301.52	303.20	60.42	1001.30
2014/08/31 18:26:00	1 min instant	27.43	301.49	303.20	60.89	1001.23
2014/08/31 18:27:00	1 min instant	27.10	301.46	303.20	60.64	1001.20
2014/08/31 18:28:00	1 min instant	26.69	301.44	303.20	60.75	1001.23
2014/08/31 18:29:00	1 min instant	26.22	301.43	303.20	60.64	1001.23
2014/08/31 18:30:00	1 min instant	24.18	301.45	303.19	60.98	1001.17
2014/08/31 18:31:00	1 min instant	24.40	301.43	303.20	60.81	1001.17
2014/08/31 18:32:00	1 min instant	25.98	301.47	303.21	60.80	1001.10
2014/08/31 18:33:00	1 min instant	26.53	301.46	303.21	60.17	1001.10
2014/08/31 18:34:00	1 min instant	26.67	301.49	303.21	60.24	1001.10
2014/08/31 18:35:00	1 min instant	26.37	301.52	303.21	60.10	1001.06
2014/08/31 18:36:00	1 min instant	26.15	301.50	303.21	60.41	1001.03
2014/08/31 18:37:00	1 min instant	107.38	301.49	303.21	60.30	1001.03
2014/08/31 18:38:00	1 min instant	-41.60	301.47	303.20	60.36	1001.00
2014/08/31 18:39:00	1 min instant	25.04	301.45	303.20	60.40	1000.96
2014/08/31 18:40:00	1 min instant	25.89	301.42	303.20	60.60	1000.89
2014/08/31 18:41:00	1 min instant	24.68	301.43	303.20	60.80	1000.89
2014/08/31 18:42:00	1 min instant	18.59	301.46	303.21	60.79	1000.89
2014/08/31 18:43:00	1 min instant	26.20	301.45	303.21	60.32	1000.86
2014/08/31 18:44:00	1 min instant	27.71	301.52	303.22	60.27	1000.83
2014/08/31 18:45:00	1 min instant	32.41	301.49	303.22	60.05	1000.83
2014/08/31 18:46:00	1 min instant	27.00	301.51	303.22	60.34	1000.83
2014/08/31 18:47:00	1 min instant	20.34	301.53	303.22	60.76	1000.83
2014/08/31 18:48:00	1 min instant	24.18	301.49	303.21	60.33	1000.83
2014/08/31 18:49:00	1 min instant	27.92	301.48	303.21	60.86	1000.83
2014/08/31 18:50:00	1 min instant	25.14	301.47	303.21	60.61	1000.83
2014/08/31 18:51:00	1 min instant	25.63	301.44	303.21	60.47	1000.79
2014/08/31 18:52:00	1 min instant	26.03	301.44	303.21	60.53	1000.79
2014/08/31 18:53:00	1 min instant	26.07	301.45	303.21	60.62	1000.73
2014/08/31 18:54:00	1 min instant	25.06	301.46	303.22	60.76	1000.76
2014/08/31 18:55:00	1 min instant	23.93	301.49	303.22	60.82	1000.76
2014/08/31 18:56:00	1 min instant	23.70	301.52	303.23	60.58	1000.73
2014/08/31 18:57:00	1 min instant	24.20	301.53	303.23	60.79	1000.69
2014/08/31 18:58:00	1 min instant	23.96	301.49	303.22	60.44	1000.76
2014/08/31 18:59:00	1 min instant	24.19	301.49	303.22	60.69	1000.73
2014/08/31 19:00:00	1 min instant	24.42	301.46	303.21	60.97	1000.76
2014/08/31 19:01:00	1 min instant	24.70	301.44	303.21	60.70	1000.76
2014/08/31 19:02:00	1 min instant	24.86	301.43	303.21	60.64	1000.73
2014/08/31 19:03:00	1 min instant	25.09	301.43	303.21	60.91	1000.76
2014/08/31 19:04:00	1 min instant	24.66	301.44	303.22	60.90	1000.76
2014/08/31 19:05:00	1 min instant	38.27	301.46	303.22	60.84	1000.79
2014/08/31 19:06:00	1 min instant	23.56	301.50	303.23	60.78	1000.76
2014/08/31 19:07:00	1 min instant	20.05	301.52	303.23	60.49	1000.76
2014/08/31 19:08:00	1 min instant	23.28	301.53	303.23	60.64	1000.76
2014/08/31 19:09:00	1 min instant	27.96	301.52	303.23	60.90	1000.69
2014/08/31 19:10:00	1 min instant	24.02	301.51	303.23	60.76	1000.73
2014/08/31 19:11:00	1 min instant	23.94	301.47	303.22	60.95	1000.73
2014/08/31 19:12:00	1 min instant	24.12	301.46	303.22	60.95	1000.66
2014/08/31 19:13:00	1 min instant	24.48	301.45	303.22	60.93	1000.66
2014/08/31 19:14:00	1 min instant	24.19	301.44	303.22	60.73	1000.66
2014/08/31 19:15:00	1 min instant	22.08	301.46	303.22	60.63	1000.66
2014/08/31 19:16:00	1 min instant	23.07	301.49	303.23	60.77	1000.66
2014/08/31 19:17:00	1 min instant	22.75	301.52	303.23	60.78	1000.62
2014/08/31 19:18:00	1 min instant	22.07	301.54	303.24	60.71	1000.66
2014/08/31 19:19:00	1 min instant	23.08	301.54	303.24	60.86	1000.62
2014/08/31 19:20:00	1 min instant	23.86	301.54	303.23	60.90	1000.69
2014/08/31 19:21:00	1 min instant	15.83	301.52	303.23	60.78	1000.69
2014/08/31 19:22:00	1 min instant	21.61	301.49	303.23	61.02	1000.69
2014/08/31 19:23:00	1 min instant	24.14	301.46	303.23	60.92	1000.73
2014/08/31 19:24:00	1 min instant	26.27	301.44	303.22	61.16	1000.66
2014/08/31 19:25:00	1 min instant	19.84	301.43	303.22	61.08	1000.62
2014/08/31 19:26:00	1 min instant	24.14	301.43	303.22	60.73	1000.56
2014/08/31 19:27:00	1 min instant	24.38	301.45	303.23	60.98	1000.52
2014/08/31 19:28:00	1 min instant	23.57	301.48	303.23	60.78	1000.52
2014/08/31 19:29:00	1 min instant	24.65	301.49	303.23	60.77	1000.52
2014/08/31 19:30:00	1 min instant	23.78	301.54	303.24	60.75	1000.45
2014/08/31 19:31:00	1 min instant	23.79	301.55	303.24	60.73	1000.49
2014/08/31 19:32:00	1 min instant	23.70	301.54	303.24	60.82	1000.45
2014/08/31 19:33:00	1 min instant	23.94	301.51	303.23	61.09	1000.49
2014/08/31 19:34:00	1 min instant	23.75	301.49	303.23	60.96	1000.49
2014/08/31 19:35:00	1 min instant	23.59	301.48	303.23	60.87	1000.49
2014/08/31 19:36:00	1 min instant	23.61	301.46	303.23	61.05	1000.49
2014/08/31 19:37:00	1 min instant	23.54	301.46	303.23	61.26	1000.52
2014/08/31 19:38:00	1 min instant	23.75	301.46	303.23	61.00	1000.49
2014/08/31 19:39:00	1 min instant	23.29	301.47	303.23	60.95	1000.49
2014/08/31 19:40:00	1 min instant	23.89	301.53	303.24	60.74	1000.42
2014/08/31 19:41:00	1 min instant	24.74	301.54	303.25	60.69	1000.42
2014/08/31 19:42:00	1 min instant	24.42	301.58	303.25	60.93	1000.42
2014/08/31 19:43:00	1 min instant	24.66	301.57	303.25	60.88	1000.39
2014/08/31 19:44:00	1 min instant	22.70	301.56	303.25	60.84	1000.35
2014/08/31 19:45:00	1 min instant	23.29	301.55	303.24	61.15	1000.39
2014/08/31 19:46:00	1 min instant	25.50	301.50	303.24	61.07	1000.28
2014/08/31 19:47:00	1 min instant	25.01	301.49	303.24	61.02	1000.39
2014/08/31 19:48:00	1 min instant	25.13	301.47	303.24	60.93	1000.28
2014/08/31 19:49:00	1 min instant	24.48	301.48	303.24	61.03	1000.35
2014/08/31 19:50:00	1 min instant	24.11	301.47	303.24	61.05	1000.39
2014/08/31 19:51:00	1 min instant	24.05	301.47	303.24	60.88	1000.32
2014/08/31 19:52:00	1 min instant	24.66	301.49	303.24	60.73	1000.28
2014/08/31 19:53:00	1 min instant	24.49	301.54	303.25	60.74	1000.28
2014/08/31 19:54:00	1 min instant	24.77	301.56	303.26	60.40	1000.25
2014/08/31 19:55:00	1 min instant	24.74	301.59	303.26	60.35	1000.22
2014/08/31 19:56:00	1 min instant	24.77	301.59	303.26	60.47	1000.22
2014/08/31 19:57:00	1 min instant	24.68	301.58	303.26	60.54	1000.22
2014/08/31 19:58:00	1 min instant	24.50	301.56	303.25	60.91	1000.22
2014/08/31 19:59:00	1 min instant	24.30	301.51	303.25	61.08	1000.18
2014/08/31 20:00:00	1 min instant	24.37	301.50	303.25	61.08	1000.18
2014/08/31 20:01:00	1 min instant	24.19	301.49	303.25	60.92	1000.18
2014/08/31 20:02:00	1 min instant	24.34	301.49	303.25	60.95	1000.15
2014/08/31 20:03:00	1 min instant	24.67	301.50	303.25	60.83	1000.08
2014/08/31 20:04:00	1 min instant	24.43	301.51	303.26	61.07	1000.05
2014/08/31 20:05:00	1 min instant	24.34	301.55	303.26	60.89	1000.08
2014/08/31 20:06:00	1 min instant	24.26	301.58	303.27	60.95	1000.01
2014/08/31 20:07:00	1 min instant	26.26	301.60	303.27	60.81	1000.05
2014/08/31 20:08:00	1 min instant	23.43	301.62	303.27	60.86	999.98
2014/08/31 20:09:00	1 min instant	23.60	301.60	303.27	61.15	999.98
2014/08/31 20:10:00	1 min instant	23.86	301.60	303.27	61.15	999.95
2014/08/31 20:11:00	1 min instant	24.14	301.58	303.27	61.17	999.88
2014/08/31 20:12:00	1 min instant	24.16	301.55	303.26	61.27	999.91
2014/08/31 20:13:00	1 min instant	24.12	301.54	303.26	61.30	999.91
2014/08/31 20:14:00	1 min instant	26.23	301.52	303.26	61.19	999.88
2014/08/31 20:15:00	1 min instant	24.33	301.52	303.26	61.15	999.84
2014/08/31 20:16:00	1 min instant	26.35	301.53	303.27	61.25	999.88
2014/08/31 20:17:00	1 min instant	24.75	301.55	303.27	61.23	999.88
2014/08/31 20:18:00	1 min instant	24.44	301.57	303.28	60.79	999.88
2014/08/31 20:19:00	1 min instant	25.25	301.59	303.28	60.59	999.84
2014/08/31 20:20:00	1 min instant	24.81	301.64	303.29	60.46	999.88
2014/08/31 20:21:00	1 min instant	25.01	301.67	303.30	60.47	999.88
2014/08/31 20:22:00	1 min instant	24.92	301.70	303.30	60.53	999.84
2014/08/31 20:23:00	1 min instant	23.56	301.68	303.30	60.55	999.88
2014/08/31 20:24:00	1 min instant	24.53	301.67	303.30	60.53	999.91
2014/08/31 20:25:00	1 min instant	23.38	301.62	303.29	60.59	999.88
2014/08/31 20:26:00	1 min instant	21.42	301.60	303.29	60.71	999.84
2014/08/31 20:27:00	1 min instant	20.76	301.57	303.29	60.92	999.88
2014/08/31 20:28:00	1 min instant	22.89	301.55	303.29	61.14	999.84
2014/08/31 20:29:00	1 min instant	23.24	301.55	303.29	60.97	999.84
2014/08/31 20:30:00	1 min instant	21.18	301.53	303.29	60.79	999.88
2014/08/31 20:31:00	1 min instant	24.83	301.55	303.29	61.03	999.81
2014/08/31 20:32:00	1 min instant	24.34	301.58	303.29	60.80	999.81
2014/08/31 20:33:00	1 min instant	26.83	301.60	303.30	60.79	999.84
2014/08/31 20:34:00	1 min instant	24.81	301.65	303.31	60.76	999.81
2014/08/31 20:35:00	1 min instant	26.69	301.68	303.31	60.60	999.84
2014/08/31 20:36:00	1 min instant	24.03	301.70	303.32	60.46	999.81
2014/08/31 20:37:00	1 min instant	24.15	301.70	303.31	60.41	999.78
2014/08/31 20:38:00	1 min instant	23.63	301.68	303.31	60.45	999.74
2014/08/31 20:39:00	1 min instant	23.58	301.67	303.31	60.64	999.78
2014/08/31 20:40:00	1 min instant	23.44	301.63	303.31	60.88	999.81
2014/08/31 20:41:00	1 min instant	23.55	301.61	303.31	61.06	999.78
2014/08/31 20:42:00	1 min instant	23.96	301.61	303.31	60.89	999.74
2014/08/31 20:43:00	1 min instant	23.24	301.60	303.31	61.00	999.74
2014/08/31 20:44:00	1 min instant	23.47	301.59	303.31	60.71	999.67
2014/08/31 20:45:00	1 min instant	23.70	301.61	303.31	60.87	999.71
2014/08/31 20:46:00	1 min instant	23.84	301.63	303.32	60.95	999.67
2014/08/31 20:47:00	1 min instant	23.42	301.67	303.33	60.80	999.64
2014/08/31 20:48:00	1 min instant	24.32	301.70	303.33	60.76	999.61
2014/08/31 20:49:00	1 min instant	24.38	301.73	303.34	60.90	999.57
2014/08/31 20:50:00	1 min instant	24.07	301.74	303.34	60.56	999.61
2014/08/31 20:51:00	1 min instant	23.63	301.72	303.33	60.39	999.61
2014/08/31 20:52:00	1 min instant	24.00	301.71	303.33	60.48	999.57
2014/08/31 20:53:00	1 min instant	23.74	301.67	303.33	60.60	999.61
2014/08/31 20:54:00	1 min instant	24.19	301.63	303.33	60.54	999.54
2014/08/31 20:55:00	1 min instant	23.28	301.60	303.33	60.69	999.50
2014/08/31 20:56:00	1 min instant	23.50	301.59	303.32	61.04	999.50
2014/08/31 20:57:00	1 min instant	23.07	301.58	303.32	61.02	999.54
2014/08/31 20:58:00	1 min instant	23.64	301.59	303.33	60.93	999.54
2014/08/31 20:59:00	1 min instant	21.92	301.61	303.33	60.84	999.54
2014/08/31 21:00:00	1 min instant	21.67	301.65	303.34	60.65	999.54
2014/08/31 21:01:00	1 min instant	21.07	301.69	303.34	60.69	999.54
2014/08/31 21:02:00	1 min instant	26.30	301.72	303.35	60.42	999.54
2014/08/31 21:03:00	1 min instant	23.61	301.73	303.36	60.40	999.57
2014/08/31 21:04:00	1 min instant	25.06	301.75	303.36	60.21	999.57
2014/08/31 21:05:00	1 min instant	19.53	301.72	303.36	60.42	999.50
2014/08/31 21:06:00	1 min instant	42.24	301.72	303.35	60.46	999.50
2014/08/31 21:07:00	1 min instant	20.09	301.67	303.35	60.54	999.47
2014/08/31 21:08:01	1 min instant	20.47	301.65	303.35	60.49	999.40
2014/08/31 21:09:00	1 min instant	21.31	301.63	303.34	60.49	999.40
2014/08/31 21:10:00	1 min instant	21.21	301.60	303.34	60.92	999.33
2014/08/31 21:11:00	1 min instant	21.22	301.59	303.34	60.66	999.37
2014/08/31 21:12:00	1 min instant	21.47	301.60	303.34	60.82	999.37
2014/08/31 21:13:00	1 min instant	21.56	301.63	303.35	60.79	999.37
2014/08/31 21:14:00	1 min instant	21.56	301.65	303.35	60.65	999.37
2014/08/31 21:15:00	1 min instant	21.54	301.67	303.36	60.39	999.40
2014/08/31 21:16:00	1 min instant	21.46	301.72	303.36	60.38	999.37
2014/08/31 21:17:00	1 min instant	21.51	301.72	303.36	60.24	999.33
2014/08/31 21:18:00	1 min instant	21.62	301.71	303.36	60.49	999.37
2014/08/31 21:19:00	1 min instant	21.70	301.68	303.36	60.69	999.37
2014/08/31 21:20:00	1 min instant	21.63	301.65	303.35	60.72	999.40
2014/08/31 21:21:00	1 min instant	21.63	301.63	303.35	60.79	999.37
2014/08/31 21:22:00	1 min instant	21.54	301.60	303.34	60.70	999.40
2014/08/31 21:23:00	1 min instant	21.53	301.57	303.34	60.70	999.44
2014/08/31 21:24:01	1 min instant	21.49	301.57	303.34	60.55	999.44
2014/08/31 21:25:00	1 min instant	21.42	301.57	303.34	60.57	999.44
2014/08/31 21:26:00	1 min instant	21.46	301.58	303.34	60.78	999.50
2014/08/31 21:27:00	1 min instant	21.34	301.60	303.35	60.37	999.47
2014/08/31 21:28:00	1 min instant	21.38	301.63	303.35	60.15	999.54
2014/08/31 21:29:00	1 min instant	21.58	301.66	303.36	60.26	999.54
2014/08/31 21:30:00	1 min instant	21.56	301.77	303.37	60.06	999.47
2014/08/31 21:31:00	1 min instant	20.61	301.77	303.37	59.83	999.47
2014/08/31 21:32:00	1 min instant	22.23	301.81	303.37	59.95	999.44
2014/08/31 21:33:00	1 min instant	21.22	301.73	303.37	60.08	999.50
2014/08/31 21:34:00	1 min instant	24.11	301.71	303.37	60.14	999.44
2014/08/31 21:35:00	1 min instant	21.85	301.70	303.36	60.30	999.47
2014/08/31 21:36:00	1 min instant	19.77	301.64	303.36	60.47	999.47
2014/08/31 21:37:00	1 min instant	34.75	301.63	303.36	60.52	999.44
2014/08/31 21:38:00	1 min instant	19.24	301.61	303.36	60.58	999.44
2014/08/31 21:39:00	1 min instant	19.23	301.59	303.36	60.54	999.40
2014/08/31 21:40:00	1 min instant	20.05	301.60	303.35	60.45	999.50
2014/08/31 21:41:00	1 min instant	20.47	301.59	303.36	60.41	999.44
2014/08/31 21:42:00	1 min instant	22.95	301.63	303.36	60.43	999.44
2014/08/31 21:43:00	1 min instant	21.19	301.65	303.37	60.31	999.47
2014/08/31 21:44:00	1 min instant	19.32	301.68	303.37	60.09	999.40
2014/08/31 21:45:00	1 min instant	22.15	301.79	303.38	60.20	999.44
2014/08/31 21:46:00	1 min instant	18.23	301.83	303.39	59.76	999.40
2014/08/31 21:47:00	1 min instant	22.08	301.81	303.39	59.75	999.40
2014/08/31 21:48:00	1 min instant	21.43	301.84	303.40	59.69	999.44
2014/08/31 21:49:00	1 min instant	21.04	301.81	303.40	60.03	999.40
2014/08/31 21:50:00	1 min instant	20.85	301.82	303.40	59.93	999.40
2014/08/31 21:51:00	1 min instant	18.36	301.85	303.40	59.80	999.40
2014/08/31 21:52:00	1 min instant	20.47	301.75	303.39	60.18	999.44
2014/08/31 21:53:00	1 min instant	21.82	301.72	303.39	60.17	999.40
2014/08/31 21:54:00	1 min instant	20.18	301.70	303.39	60.18	999.44
2014/08/31 21:55:00	1 min instant	18.41	301.66	303.39	60.24	999.40
2014/08/31 21:56:00	1 min instant	25.66	301.66	303.39	60.12	999.40
2014/08/31 21:57:00	1 min instant	18.88	301.66	303.39	60.24	999.47
2014/08/31 21:58:00	1 min instant	19.91	301.66	303.39	60.15	999.44
2014/08/31 21:59:00	1 min instant	51.69	301.71	303.40	60.20	999.44
2014/08/31 22:00:00	1 min instant	20.76	301.69	303.40	59.89	999.47
2014/08/31 22:01:00	1 min instant	18.70	301.78	303.41	59.71	999.40
2014/08/31 22:02:00	1 min instant	19.26	301.83	303.42	59.70	999.40
2014/08/31 22:03:00	1 min instant	19.51	301.87	303.43	59.74	999.37
2014/08/31 22:04:00	1 min instant	19.40	301.94	303.44	59.62	999.40
2014/08/31 22:05:00	1 min instant	19.66	301.97	303.45	59.47	999.40
2014/08/31 22:06:00	1 min instant	19.32	302.01	303.46	59.39	999.44
2014/08/31 22:07:00	1 min instant	20.24	302.03	303.47	59.33	999.40
2014/08/31 22:08:00	1 min instant	19.04	302.02	303.47	59.50	999.47
2014/08/31 22:09:00	1 min instant	18.78	301.99	303.47	59.54	999.47
2014/08/31 22:10:00	1 min instant	20.65	301.94	303.46	59.70	999.57
2014/08/31 22:11:00	1 min instant	21.74	301.98	303.46	59.87	999.54
2014/08/31 22:12:00	1 min instant	17.45	301.85	303.46	60.01	999.57
2014/08/31 22:13:00	1 min instant	19.74	301.82	303.45	60.12	999.61
2014/08/31 22:14:00	1 min instant	19.20	301.76	303.45	60.20	999.57
2014/08/31 22:15:00	1 min instant	19.50	301.76	303.45	60.23	999.57
2014/08/31 22:16:00	1 min instant	19.69	301.74	303.45	60.22	999.61
2014/08/31 22:17:00	1 min instant	19.71	301.73	303.45	60.23	999.61
2014/08/31 22:18:00	1 min instant	19.51	301.74	303.45	60.18	999.61
2014/08/31 22:19:00	1 min instant	19.44	301.75	303.45	60.12	999.61
2014/08/31 22:20:00	1 min instant	19.52	301.79	303.46	60.04	999.64
2014/08/31 22:21:00	1 min instant	19.36	301.86	303.47	60.02	999.71
2014/08/31 22:22:00	1 min instant	19.43	301.83	303.47	59.86	999.74
2014/08/31 22:23:00	1 min instant	19.74	301.90	303.48	59.70	999.71
2014/08/31 22:24:00	1 min instant	19.92	301.94	303.49	59.64	999.74
2014/08/31 22:25:00	1 min instant	20.14	301.97	303.50	59.57	999.71
2014/08/31 22:26:00	1 min instant	20.31	302.02	303.51	59.47	999.71
2014/08/31 22:27:00	1 min instant	19.49	302.06	303.52	59.34	999.74
2014/08/31 22:28:00	1 min instant	19.74	302.09	303.53	59.25	999.74
2014/08/31 22:29:00	1 min instant	21.01	302.13	303.55	59.13	999.74
2014/08/31 22:30:00	1 min instant	21.05	302.18	303.55	59.04	999.74
2014/08/31 22:31:00	1 min instant	20.70	302.16	303.56	59.12	999.78
2014/08/31 22:32:00	1 min instant	19.27	302.12	303.55	59.26	999.81
2014/08/31 22:33:00	1 min instant	19.28	302.08	303.55	59.44	999.84
2014/08/31 22:34:00	1 min instant	19.29	302.03	303.55	59.57	999.88
2014/08/31 22:35:00	1 min instant	19.49	301.99	303.54	59.67	999.84
2014/08/31 22:36:00	1 min instant	19.76	301.90	303.54	59.85	999.81
2014/08/31 22:37:00	1 min instant	19.89	301.87	303.53	60.03	999.81
2014/08/31 22:38:00	1 min instant	20.08	301.85	303.53	60.16	999.84
2014/08/31 22:39:00	1 min instant	19.34	301.82	303.53	60.21	999.84
2014/08/31 22:40:00	1 min instant	19.41	301.82	303.53	60.27	999.84
2014/08/31 22:41:00	1 min instant	19.34	301.82	303.53	60.29	999.88
2014/08/31 22:42:00	1 min instant	19.36	301.83	303.53	60.24	999.88
2014/08/31 22:43:00	1 min instant	19.32	301.85	303.53	60.21	999.88
2014/08/31 22:44:00	1 min instant	19.39	301.88	303.54	60.13	999.88
2014/08/31 22:45:00	1 min instant	19.28	301.90	303.54	60.04	999.84
2014/08/31 22:46:00	1 min instant	19.29	301.95	303.55	60.08	999.81
2014/08/31 22:47:00	1 min instant	19.34	301.99	303.56	59.88	999.78
2014/08/31 22:48:00	1 min instant	19.41	302.02	303.57	59.55	999.74
2014/08/31 22:49:00	1 min instant	19.37	302.05	303.58	59.41	999.81
2014/08/31 22:50:00	1 min instant	19.33	302.11	303.59	59.31	999.78
2014/08/31 22:51:00	1 min instant	19.27	302.14	303.60	59.25	999.81
2014/08/31 22:52:00	1 min instant	19.24	302.17	303.61	59.14	999.78
2014/08/31 22:53:00	1 min instant	19.23	302.24	303.63	59.13	999.78
2014/08/31 22:54:00	1 min instant	19.19	302.26	303.63	59.14	999.74
2014/08/31 22:55:00	1 min instant	19.15	302.26	303.64	59.16	999.74
2014/08/31 22:56:00	1 min instant	19.13	302.22	303.64	59.27	999.74
2014/08/31 22:57:00	1 min instant	19.14	302.17	303.63	59.37	999.81
2014/08/31 22:58:00	1 min instant	18.98	302.12	303.63	59.52	999.78
2014/08/31 22:59:00	1 min instant	18.87	302.05	303.63	59.68	999.81
2014/08/31 23:00:00	1 min instant	18.62	301.98	303.62	59.92	999.81
2014/08/31 23:01:00	1 min instant	18.54	301.96	303.62	60.14	999.84
2014/08/31 23:02:00	1 min instant	18.59	301.93	303.61	59.95	999.81
2014/08/31 23:03:00	1 min instant	18.57	301.89	303.61	60.11	999.84
2014/08/31 23:04:00	1 min instant	18.55	301.85	303.61	60.00	999.81
2014/08/31 23:05:00	1 min instant	18.32	301.89	303.61	59.88	999.84
2014/08/31 23:06:00	1 min instant	18.56	301.88	303.61	59.83	999.81
2014/08/31 23:07:00	1 min instant	18.67	301.93	303.61	59.75	999.81
2014/08/31 23:08:00	1 min instant	18.76	301.88	303.61	59.76	999.81
2014/08/31 23:09:00	1 min instant	18.68	301.95	303.62	59.60	999.81
2014/08/31 23:10:00	1 min instant	18.70	301.96	303.62	59.49	999.81
2014/08/31 23:11:00	1 min instant	18.50	301.99	303.63	59.38	999.88
2014/08/31 23:12:00	1 min instant	18.67	302.02	303.63	59.34	999.88
2014/08/31 23:13:00	1 min instant	18.30	302.08	303.64	59.16	999.88
2014/08/31 23:14:00	1 min instant	18.32	302.10	303.65	59.08	999.91
2014/08/31 23:15:00	1 min instant	18.61	302.14	303.66	58.97	999.91
2014/08/31 23:16:00	1 min instant	17.93	302.16	303.67	58.86	999.88
2014/08/31 23:17:00	1 min instant	17.92	302.20	303.67	58.77	999.95
2014/08/31 23:18:00	1 min instant	17.92	302.24	303.68	58.67	999.95
2014/08/31 23:19:00	1 min instant	17.99	302.29	303.70	58.55	999.95
2014/08/31 23:20:00	1 min instant	17.84	302.31	303.71	58.47	999.95
2014/08/31 23:21:00	1 min instant	17.83	302.34	303.72	58.42	1000.01
2014/08/31 23:22:00	1 min instant	18.55	302.36	303.73	58.31	1000.01
2014/08/31 23:23:00	1 min instant	17.35	302.41	303.74	58.25	1000.08
2014/08/31 23:24:00	1 min instant	17.73	302.43	303.75	58.22	1000.08
2014/08/31 23:25:00	1 min instant	18.39	302.46	303.77	58.11	1000.08
2014/08/31 23:26:00	1 min instant	18.54	302.51	303.79	58.04	1000.08
2014/08/31 23:27:01	1 min instant	18.36	302.53	303.80	57.93	1000.08
2014/08/31 23:28:00	1 min instant	17.80	302.52	303.80	57.95	1000.11
2014/08/31 23:29:00	1 min instant	16.57	302.53	303.81	58.05	1000.11
2014/08/31 23:30:00	1 min instant	18.00	302.48	303.80	58.14	1000.08
2014/08/31 23:31:00	1 min instant	16.77	302.41	303.80	58.34	1000.15
2014/08/31 23:32:00	1 min instant	17.31	302.33	303.80	58.53	1000.08
2014/08/31 23:33:00	1 min instant	17.58	302.30	303.80	58.74	1000.08
2014/08/31 23:34:00	1 min instant	17.48	302.21	303.79	58.88	1000.08
2014/08/31 23:35:00	1 min instant	17.79	302.12	303.78	59.14	1000.08
2014/08/31 23:36:00	1 min instant	18.20	302.09	303.77	59.21	1000.08
2014/08/31 23:37:00	1 min instant	17.21	302.05	303.77	59.29	1000.11
2014/08/31 23:38:00	1 min instant	18.17	302.04	303.77	59.31	1000.08
2014/08/31 23:39:00	1 min instant	17.51	302.01	303.76	59.30	1000.11
2014/08/31 23:40:00	1 min instant	17.97	302.02	303.76	59.31	1000.08
2014/08/31 23:41:00	1 min instant	17.60	302.02	303.76	59.22	1000.08
2014/08/31 23:42:00	1 min instant	17.35	302.02	303.76	59.11	1000.08
2014/08/31 23:43:00	1 min instant	17.38	302.04	303.76	59.06	1000.15
2014/08/31 23:44:00	1 min instant	17.48	302.06	303.77	59.05	1000.11
2014/08/31 23:45:00	1 min instant	17.57	302.07	303.77	58.90	1000.08
2014/08/31 23:46:00	1 min instant	17.47	302.11	303.77	58.86	1000.11
2014/08/31 23:47:00	1 min instant	17.29	302.14	303.78	58.77	1000.18
2014/08/31 23:48:00	1 min instant	17.16	302.15	303.78	58.65	1000.18
2014/08/31 23:49:00	1 min instant	17.27	302.17	303.78	58.59	1000.25
2014/08/31 23:50:00	1 min instant	17.25	302.21	303.79	58.54	1000.25
2014/08/31 23:51:00	1 min instant	19.38	302.23	303.80	58.43	1000.22
2014/08/31 23:52:00	1 min instant	16.83	302.27	303.81	58.34	1000.28
2014/08/31 23:53:00	1 min instant	19.97	302.31	303.82	58.28	1000.28
2014/08/31 23:54:00	1 min instant	22.94	302.33	303.82	58.24	1000.32
2014/08/31 23:55:00	1 min instant	18.51	302.35	303.83	58.18	1000.28
2014/08/31 23:56:00	1 min instant	19.28	302.38	303.84	58.17	1000.32
2014/08/31 23:57:00	1 min instant	17.08	302.41	303.85	58.09	1000.32
2014/08/31 23:58:00	1 min instant	17.60	302.45	303.86	58.04	1000.35
2014/08/31 23:59:00	1 min instant	16.77	302.45	303.87	58.00	1000.35