2014/09/05 00:00:00	1 min instant	43.31	301.95	303.66	61.55	997.44
2014/09/05 00:21:00	1 min instant	51.32	302.08	303.77	63.66	997.47
2014/09/05 00:22:00	1 min instant	50.36	302.07	303.75	61.82	997.50
2014/09/05 00:23:00	1 min instant	48.15	302.07	303.73	61.30	997.50
2014/09/05 00:24:00	1 min instant	48.20	302.06	303.72	61.06	997.57
2014/09/05 00:25:00	1 min instant	46.65	302.08	303.72	60.84	997.54
2014/09/05 00:26:00	1 min instant	48.08	302.07	303.71	60.89	997.54
2014/09/05 00:27:00	1 min instant	46.86	302.10	303.71	60.92	997.54
2014/09/05 00:28:00	1 min instant	42.03	302.11	303.71	60.85	997.54
2014/09/05 00:29:00	1 min instant	48.92	302.14	303.72	60.70	997.61
2014/09/05 00:30:00	1 min instant	43.22	302.16	303.72	60.78	997.54
2014/09/05 00:31:00	1 min instant	46.65	302.21	303.73	60.76	997.64
2014/09/05 00:32:00	1 min instant	42.52	302.23	303.73	60.75	997.61
2014/09/05 00:33:00	1 min instant	43.63	302.26	303.74	60.71	997.61
2014/09/05 00:34:00	1 min instant	46.42	302.32	303.76	60.38	997.64
2014/09/05 00:35:00	1 min instant	44.11	302.33	303.77	60.39	997.61
2014/09/05 00:36:00	1 min instant	44.55	302.34	303.77	60.42	997.64
2014/09/05 00:37:00	1 min instant	43.51	302.33	303.77	60.71	997.64
2014/09/05 00:38:00	1 min instant	43.43	302.29	303.77	60.80	997.67
2014/09/05 00:39:00	1 min instant	44.38	302.24	303.77	61.07	997.67
2014/09/05 00:40:00	1 min instant	39.71	302.18	303.77	61.28	997.67
2014/09/05 00:41:00	1 min instant	45.77	302.10	303.76	61.37	997.71
2014/09/05 00:42:00	1 min instant	48.42	302.08	303.76	61.32	997.71
2014/09/05 00:43:00	1 min instant	46.70	302.05	303.75	61.33	997.71
2014/09/05 00:44:00	1 min instant	48.90	301.98	303.75	61.19	997.71
2014/09/05 00:45:00	1 min instant	50.87	301.98	303.75	61.07	997.74
2014/09/05 00:46:00	1 min instant	52.32	301.97	303.75	60.91	997.74
2014/09/05 00:47:00	1 min instant	46.46	301.99	303.75	60.93	997.78
2014/09/05 00:48:00	1 min instant	47.73	301.99	303.75	61.00	997.78
2014/09/05 00:49:00	1 min instant	47.77	302.02	303.75	61.25	997.74
2014/09/05 00:50:00	1 min instant	45.22	302.07	303.76	61.07	997.84
2014/09/05 00:51:00	1 min instant	48.97	302.07	303.77	60.94	997.78
2014/09/05 00:52:00	1 min instant	48.25	302.12	303.78	60.95	997.78
2014/09/05 00:53:00	1 min instant	48.61	302.15	303.78	60.69	997.78
2014/09/05 00:54:00	1 min instant	52.57	302.19	303.79	60.47	997.84
2014/09/05 00:55:00	1 min instant	50.95	302.22	303.80	60.33	997.81
2014/09/05 00:56:00	1 min instant	50.22	302.26	303.81	60.32	997.84
2014/09/05 00:57:00	1 min instant	50.63	302.29	303.82	60.37	997.91
2014/09/05 00:58:00	1 min instant	49.38	302.33	303.83	60.32	997.91
2014/09/05 00:59:00	1 min instant	48.45	302.38	303.84	60.41	997.91
2014/09/05 01:00:00	1 min instant	48.74	302.41	303.85	60.43	997.94
2014/09/05 01:01:00	1 min instant	45.55	302.39	303.85	60.41	997.94
2014/09/05 01:02:00	1 min instant	45.49	302.38	303.85	60.59	998.01
2014/09/05 01:03:00	1 min instant	49.14	302.32	303.85	60.87	998.05
2014/09/05 01:04:00	1 min instant	49.19	302.27	303.85	61.02	998.08
2014/09/05 01:05:00	1 min instant	48.27	302.22	303.84	61.28	998.05
2014/09/05 01:06:00	1 min instant	47.45	302.18	303.84	61.49	998.11
2014/09/05 01:07:00	1 min instant	46.61	302.08	303.83	61.48	998.08
2014/09/05 01:08:00	1 min instant	47.25	302.06	303.83	61.51	998.11
2014/09/05 01:09:00	1 min instant	46.96	302.05	303.83	61.46	998.11
2014/09/05 01:10:00	1 min instant	47.03	302.04	303.83	61.64	998.11
2014/09/05 01:11:00	1 min instant	47.03	302.03	303.83	61.53	998.15
2014/09/05 01:12:00	1 min instant	47.01	302.05	303.83	61.45	998.15
2014/09/05 01:13:00	1 min instant	47.09	302.07	303.83	61.35	998.22
2014/09/05 01:14:00	1 min instant	47.28	302.09	303.83	61.25	998.18
2014/09/05 01:15:00	1 min instant	47.17	302.11	303.84	61.15	998.18
2014/09/05 01:16:00	1 min instant	47.26	302.14	303.84	61.08	998.22
2014/09/05 01:17:00	1 min instant	47.30	302.19	303.85	60.98	998.25
2014/09/05 01:18:00	1 min instant	47.27	302.23	303.86	60.85	998.25
2014/09/05 01:19:00	1 min instant	47.35	302.26	303.87	60.87	998.25
2014/09/05 01:20:00	1 min instant	47.28	302.30	303.88	60.79	998.25
2014/09/05 01:21:00	1 min instant	47.38	302.35	303.88	60.63	998.22
2014/09/05 01:22:00	1 min instant	47.72	302.37	303.89	60.45	998.25
2014/09/05 01:23:00	1 min instant	47.88	302.38	303.90	60.32	998.32
2014/09/05 01:24:00	1 min instant	47.92	302.37	303.90	60.54	998.32
2014/09/05 01:25:00	1 min instant	45.81	302.35	303.90	60.58	998.32
2014/09/05 01:26:00	1 min instant	47.63	302.29	303.89	60.67	998.39
2014/09/05 01:27:00	1 min instant	47.51	302.24	303.89	60.85	998.39
2014/09/05 01:28:00	1 min instant	47.80	302.19	303.88	61.13	998.39
2014/09/05 01:29:00	1 min instant	47.92	302.13	303.88	61.32	998.45
2014/09/05 01:30:00	1 min instant	47.62	302.09	303.88	61.46	998.49
2014/09/05 01:31:00	1 min instant	48.34	302.08	303.87	61.50	998.45
2014/09/05 01:32:00	1 min instant	50.32	302.06	303.87	61.35	998.45
2014/09/05 01:33:00	1 min instant	45.57	302.05	303.87	61.35	998.49
2014/09/05 01:34:00	1 min instant	50.52	302.08	303.87	61.10	998.49
2014/09/05 01:35:00	1 min instant	52.98	302.08	303.87	61.01	998.52
2014/09/05 01:36:00	1 min instant	52.33	302.11	303.87	60.93	998.52
2014/09/05 01:37:00	1 min instant	49.05	302.13	303.88	60.95	998.59
2014/09/05 01:38:00	1 min instant	49.76	302.15	303.88	60.86	998.56
2014/09/05 01:39:00	1 min instant	47.96	302.20	303.89	61.08	998.59
2014/09/05 01:40:01	1 min instant	45.65	302.21	303.89	61.07	998.56
2014/09/05 01:41:00	1 min instant	49.72	302.23	303.89	61.06	998.56
2014/09/05 01:42:00	1 min instant	47.89	302.27	303.91	60.93	998.59
2014/09/05 01:43:00	1 min instant	46.90	302.35	303.91	60.70	998.59
2014/09/05 01:44:00	1 min instant	47.41	302.37	303.92	60.61	998.56
2014/09/05 01:45:00	1 min instant	47.19	302.41	303.93	60.53	998.59
2014/09/05 01:46:00	1 min instant	47.89	302.44	303.94	60.58	998.59
2014/09/05 01:47:00	1 min instant	46.16	302.46	303.95	60.50	998.59
2014/09/05 01:48:00	1 min instant	47.26	302.49	303.96	60.30	998.66
2014/09/05 01:49:00	1 min instant	47.38	302.52	303.97	60.34	998.52
2014/09/05 01:50:00	1 min instant	46.57	302.51	303.97	60.28	998.56
2014/09/05 01:51:00	1 min instant	46.47	302.45	303.96	60.71	998.52
2014/09/05 01:52:00	1 min instant	46.29	302.39	303.96	60.77	998.59
2014/09/05 01:53:00	1 min instant	46.25	302.31	303.95	60.85	998.56
2014/09/05 01:54:00	1 min instant	46.16	302.24	303.94	61.24	998.62
2014/09/05 01:55:00	1 min instant	46.04	302.16	303.93	61.38	998.66
2014/09/05 01:56:00	1 min instant	45.96	302.14	303.93	61.55	998.62
2014/09/05 01:57:00	1 min instant	45.90	302.11	303.92	61.59	998.66
2014/09/05 01:58:00	1 min instant	45.76	302.05	303.92	61.68	998.59
2014/09/05 01:59:00	1 min instant	45.64	302.04	303.91	61.80	998.66
2014/09/05 02:00:00	1 min instant	45.48	302.03	303.91	61.70	998.62
2014/09/05 02:01:00	1 min instant	45.27	302.02	303.91	61.48	998.62
2014/09/05 02:02:00	1 min instant	45.15	302.06	303.91	61.60	998.66
2014/09/05 02:03:00	1 min instant	45.00	302.05	303.90	61.53	998.66
2014/09/05 02:04:00	1 min instant	44.99	302.08	303.91	61.54	998.72
2014/09/05 02:05:00	1 min instant	44.82	302.12	303.91	61.36	998.72
2014/09/05 02:06:00	1 min instant	44.63	302.16	303.91	61.00	998.72
2014/09/05 02:07:00	1 min instant	44.54	302.18	303.91	60.91	998.72
2014/09/05 02:08:00	1 min instant	44.06	302.21	303.92	60.54	998.79
2014/09/05 02:09:00	1 min instant	42.32	302.23	303.92	60.45	998.79
2014/09/05 02:10:00	1 min instant	41.58	302.26	303.93	60.37	998.76
2014/09/05 02:11:00	1 min instant	42.35	302.29	303.94	60.34	998.79
2014/09/05 02:12:00	1 min instant	43.10	302.33	303.94	60.32	998.76
2014/09/05 02:13:00	1 min instant	42.70	302.36	303.95	60.20	998.76
2014/09/05 02:14:00	1 min instant	39.21	302.37	303.95	59.94	998.72
2014/09/05 02:15:00	1 min instant	41.27	302.42	303.96	59.80	998.79
2014/09/05 02:16:00	1 min instant	40.62	302.44	303.97	59.75	998.79
2014/09/05 02:17:00	1 min instant	40.74	302.48	303.98	59.46	998.83
2014/09/05 02:18:00	1 min instant	41.22	302.53	303.99	59.58	998.79
2014/09/05 02:19:00	1 min instant	39.61	302.56	304.00	59.52	998.79
2014/09/05 02:20:00	1 min instant	42.80	302.54	304.00	59.43	998.79
2014/09/05 02:21:00	1 min instant	43.90	302.52	304.00	59.69	998.89
2014/09/05 02:22:00	1 min instant	38.13	302.49	303.99	59.52	998.86
2014/09/05 02:23:00	1 min instant	41.91	302.39	303.99	60.10	998.83
2014/09/05 02:24:00	1 min instant	44.02	302.30	303.98	60.42	998.93
2014/09/05 02:25:00	1 min instant	42.99	302.26	303.98	60.71	998.93
2014/09/05 02:26:00	1 min instant	43.40	302.20	303.97	60.89	998.93
2014/09/05 02:27:00	1 min instant	42.82	302.17	303.96	60.80	998.96
2014/09/05 02:28:00	1 min instant	42.96	302.14	303.96	60.84	999.00
2014/09/05 02:29:00	1 min instant	46.80	302.13	303.95	60.82	999.00
2014/09/05 02:30:00	1 min instant	46.62	302.12	303.95	60.81	999.03
2014/09/05 02:31:00	1 min instant	44.42	302.11	303.95	60.94	999.06
2014/09/05 02:32:00	1 min instant	44.24	302.13	303.95	60.78	999.06
2014/09/05 02:33:00	1 min instant	43.74	302.16	303.95	60.75	999.06
2014/09/05 02:34:00	1 min instant	43.78	302.18	303.95	60.62	999.06
2014/09/05 02:35:00	1 min instant	43.58	302.19	303.95	60.21	999.06
2014/09/05 02:36:00	1 min instant	42.81	302.21	303.96	60.49	999.03
2014/09/05 02:37:00	1 min instant	44.39	302.27	303.96	60.59	999.06
2014/09/05 02:38:00	1 min instant	44.16	302.28	303.97	60.45	999.06
2014/09/05 02:39:00	1 min instant	43.33	302.30	303.97	60.02	999.03
2014/09/05 02:40:00	1 min instant	40.23	302.41	303.98	59.98	999.03
2014/09/05 02:41:00	1 min instant	39.01	302.33	303.98	59.46	999.10
2014/09/05 02:42:00	1 min instant	42.63	302.41	303.99	59.76	999.06
2014/09/05 02:43:00	1 min instant	43.25	302.42	303.99	59.81	999.10
2014/09/05 02:44:00	1 min instant	41.67	302.47	304.01	59.97	999.06
2014/09/05 02:45:00	1 min instant	40.68	302.46	304.01	59.92	999.10
2014/09/05 02:46:00	1 min instant	40.55	302.52	304.02	59.37	999.06
2014/09/05 02:47:00	1 min instant	39.39	302.55	304.03	59.29	999.10
2014/09/05 02:48:00	1 min instant	40.44	302.58	304.04	59.46	999.10
2014/09/05 02:49:00	1 min instant	40.48	302.59	304.04	59.52	999.13
2014/09/05 02:50:00	1 min instant	38.30	302.54	304.04	59.33	999.06
2014/09/05 02:51:00	1 min instant	37.71	302.48	304.03	59.18	999.06
2014/09/05 02:52:00	1 min instant	38.08	302.46	304.02	59.71	999.10
2014/09/05 02:53:00	1 min instant	37.82	302.35	304.02	59.95	999.06
2014/09/05 02:54:00	1 min instant	37.10	302.27	304.01	60.26	999.06
2014/09/05 02:55:00	1 min instant	37.20	302.23	304.00	60.66	999.03
2014/09/05 02:56:00	1 min instant	35.77	302.17	303.99	60.59	999.10
2014/09/05 02:57:00	1 min instant	34.87	302.09	303.98	59.92	999.03
2014/09/05 02:58:00	1 min instant	35.01	302.13	303.98	60.26	999.10
2014/09/05 02:59:00	1 min instant	35.55	302.12	303.98	60.27	999.00
2014/09/05 03:00:00	1 min instant	34.78	302.16	303.98	59.85	999.06
2014/09/05 03:01:00	1 min instant	34.80	302.14	303.97	59.51	999.13
2014/09/05 03:02:00	1 min instant	33.62	302.16	303.97	59.54	999.10
2014/09/05 03:03:00	1 min instant	33.50	302.15	303.97	59.60	999.10
2014/09/05 03:04:00	1 min instant	32.68	302.19	303.97	59.40	999.10
2014/09/05 03:05:00	1 min instant	33.23	302.20	303.97	59.16	999.13
2014/09/05 03:06:00	1 min instant	34.04	302.24	303.98	59.19	999.17
2014/09/05 03:07:00	1 min instant	34.51	302.26	303.98	59.23	999.20
2014/09/05 03:08:00	1 min instant	35.05	302.29	303.98	59.67	999.20
2014/09/05 03:09:00	1 min instant	36.35	302.30	303.99	59.39	999.23
2014/09/05 03:10:00	1 min instant	34.25	302.35	303.99	59.16	999.27
2014/09/05 03:11:00	1 min instant	33.69	302.38	304.00	59.10	999.27
2014/09/05 03:12:00	1 min instant	33.16	302.41	304.01	58.68	999.27
2014/09/05 03:13:00	1 min instant	33.32	302.41	304.01	58.64	999.33
2014/09/05 03:14:00	1 min instant	33.70	302.46	304.02	58.72	999.30
2014/09/05 03:15:00	1 min instant	33.76	302.50	304.02	58.79	999.30
2014/09/05 03:16:00	1 min instant	33.80	302.52	304.03	58.77	999.30
2014/09/05 03:17:00	1 min instant	33.67	302.53	304.04	58.79	999.33
2014/09/05 03:18:00	1 min instant	33.75	302.56	304.05	59.14	999.33
2014/09/05 03:19:00	1 min instant	33.83	302.58	304.06	59.47	999.30
2014/09/05 03:20:00	1 min instant	34.26	302.61	304.07	59.77	999.37
2014/09/05 03:21:00	1 min instant	34.94	302.59	304.07	59.74	999.33
2014/09/05 03:22:00	1 min instant	35.96	302.58	304.08	59.74	999.30
2014/09/05 03:23:00	1 min instant	36.13	302.71	304.10	59.85	999.37
2014/09/05 03:24:00	1 min instant	36.21	302.69	304.10	59.72	999.33
2014/09/05 03:25:00	1 min instant	36.36	302.64	304.10	59.74	999.33
2014/09/05 03:26:00	1 min instant	36.10	302.59	304.10	60.10	999.40
2014/09/05 03:27:00	1 min instant	35.74	302.52	304.09	60.32	999.33
2014/09/05 03:28:00	1 min instant	36.26	302.46	304.08	60.53	999.33
2014/09/05 03:29:00	1 min instant	36.35	302.39	304.08	60.74	999.40
2014/09/05 03:30:00	1 min instant	36.36	302.35	304.07	60.89	999.40
2014/09/05 03:31:00	1 min instant	36.39	302.29	304.06	60.99	999.33
2014/09/05 03:32:00	1 min instant	36.43	302.25	304.05	61.08	999.33
2014/09/05 03:33:00	1 min instant	36.22	302.20	304.04	61.11	999.37
2014/09/05 03:34:00	1 min instant	36.28	302.20	304.04	61.12	999.37
2014/09/05 03:35:00	1 min instant	36.30	302.19	304.04	61.13	999.37
2014/09/05 03:36:00	1 min instant	36.26	302.21	304.04	61.15	999.33
2014/09/05 03:37:00	1 min instant	36.14	302.21	304.04	61.07	999.33
2014/09/05 03:38:00	1 min instant	36.15	302.21	304.04	61.02	999.33
2014/09/05 03:39:00	1 min instant	36.13	302.25	304.04	60.96	999.37
2014/09/05 03:40:00	1 min instant	36.16	302.27	304.04	60.90	999.33
2014/09/05 03:41:00	1 min instant	36.14	302.29	304.04	60.87	999.33
2014/09/05 03:42:00	1 min instant	36.26	302.33	304.04	60.76	999.33
2014/09/05 03:43:00	1 min instant	36.20	302.36	304.04	60.70	999.40
2014/09/05 03:44:00	1 min instant	36.22	302.38	304.05	60.64	999.40
2014/09/05 03:45:00	1 min instant	36.50	302.42	304.05	60.57	999.37
2014/09/05 03:46:00	1 min instant	36.73	302.43	304.05	60.50	999.44
2014/09/05 03:47:00	1 min instant	36.24	302.46	304.06	60.38	999.40
2014/09/05 03:48:00	1 min instant	35.62	302.50	304.07	60.38	999.47
2014/09/05 03:49:00	1 min instant	36.07	302.52	304.08	60.28	999.44
2014/09/05 03:50:00	1 min instant	36.51	302.55	304.08	60.18	999.40
2014/09/05 03:51:00	1 min instant	36.69	302.55	304.09	60.10	999.44
2014/09/05 03:52:00	1 min instant	36.93	302.59	304.10	60.07	999.44
2014/09/05 03:53:00	1 min instant	36.68	302.60	304.10	60.05	999.47
2014/09/05 03:54:00	1 min instant	36.41	302.64	304.11	59.99	999.50
2014/09/05 03:55:00	1 min instant	36.49	302.65	304.12	59.92	999.47
2014/09/05 03:56:00	1 min instant	36.36	302.69	304.13	60.00	999.47
2014/09/05 03:57:00	1 min instant	36.56	302.72	304.14	59.98	999.47
2014/09/05 03:58:00	1 min instant	36.84	302.69	304.14	59.77	999.50
2014/09/05 03:59:00	1 min instant	36.82	302.67	304.14	60.00	999.47
2014/09/05 04:00:00	1 min instant	36.76	302.63	304.13	60.10	999.47
2014/09/05 04:01:00	1 min instant	36.70	302.54	304.13	60.31	999.50
2014/09/05 04:02:00	1 min instant	36.61	302.50	304.12	60.47	999.44
2014/09/05 04:03:00	1 min instant	36.65	302.43	304.11	60.68	999.44
2014/09/05 04:04:00	1 min instant	36.63	302.32	304.10	60.97	999.47
2014/09/05 04:05:00	1 min instant	36.56	302.27	304.09	61.01	999.47
2014/09/05 04:06:00	1 min instant	36.58	302.25	304.08	61.09	999.44
2014/09/05 04:07:00	1 min instant	36.60	302.21	304.08	61.11	999.47
2014/09/05 04:08:00	1 min instant	36.66	302.21	304.07	61.11	999.47
2014/09/05 04:09:00	1 min instant	36.69	302.20	304.07	61.07	999.44
2014/09/05 04:10:00	1 min instant	36.72	302.20	304.07	61.06	999.40
2014/09/05 04:11:00	1 min instant	36.77	302.20	304.06	61.01	999.47
2014/09/05 04:12:00	1 min instant	36.88	302.21	304.06	60.95	999.44
2014/09/05 04:13:00	1 min instant	36.92	302.23	304.06	60.85	999.50
2014/09/05 04:14:00	1 min instant	36.94	302.26	304.06	60.75	999.47
2014/09/05 04:15:00	1 min instant	36.97	302.26	304.06	60.67	999.54
2014/09/05 04:16:00	1 min instant	37.04	302.29	304.06	60.59	999.50
2014/09/05 04:17:00	1 min instant	37.05	302.32	304.06	60.53	999.50
2014/09/05 04:18:00	1 min instant	37.07	302.32	304.06	60.48	999.54
2014/09/05 04:19:00	1 min instant	37.24	302.35	304.07	60.35	999.57
2014/09/05 04:20:00	1 min instant	37.16	302.39	304.07	60.25	999.57
2014/09/05 04:21:00	1 min instant	37.32	302.42	304.07	60.14	999.57
2014/09/05 04:22:00	1 min instant	37.50	302.45	304.08	60.11	999.57
2014/09/05 04:23:00	1 min instant	37.97	302.46	304.08	59.92	999.61
2014/09/05 04:24:00	1 min instant	38.04	302.49	304.09	59.87	999.61
2014/09/05 04:25:00	1 min instant	37.63	302.52	304.09	59.66	999.61
2014/09/05 04:26:00	1 min instant	37.37	302.60	304.10	59.52	999.57
2014/09/05 04:27:00	1 min instant	37.35	302.56	304.11	59.70	999.61
2014/09/05 04:28:00	1 min instant	37.31	302.57	304.11	59.80	999.61
2014/09/05 04:29:00	1 min instant	37.27	302.60	304.12	59.64	999.61
2014/09/05 04:30:00	1 min instant	37.04	302.62	304.13	59.58	999.61
2014/09/05 04:31:00	1 min instant	37.03	302.68	304.13	59.37	999.54
2014/09/05 04:32:00	1 min instant	37.16	302.69	304.14	59.51	999.54
2014/09/05 04:33:00	1 min instant	37.02	302.75	304.15	59.51	999.57
2014/09/05 04:34:00	1 min instant	37.03	302.72	304.15	59.69	999.54
2014/09/05 04:35:00	1 min instant	37.02	302.74	304.17	59.49	999.50
2014/09/05 04:36:00	1 min instant	36.85	302.75	304.18	59.41	999.54
2014/09/05 04:37:00	1 min instant	36.77	302.78	304.18	59.53	999.50
2014/09/05 04:38:00	1 min instant	36.35	302.81	304.19	59.51	999.54
2014/09/05 04:39:00	1 min instant	35.83	302.79	304.20	59.34	999.50
2014/09/05 04:40:00	1 min instant	35.72	302.83	304.21	59.35	999.54
2014/09/05 04:41:00	1 min instant	35.48	302.83	304.21	59.30	999.50
2014/09/05 04:42:00	1 min instant	35.18	302.73	304.21	59.35	999.50
2014/09/05 04:43:00	1 min instant	35.16	302.65	304.20	59.97	999.47
2014/09/05 04:44:00	1 min instant	35.08	302.57	304.19	60.01	999.47
2014/09/05 04:45:00	1 min instant	35.04	302.49	304.18	60.21	999.50
2014/09/05 04:46:00	1 min instant	34.94	302.40	304.16	60.36	999.47
2014/09/05 04:47:00	1 min instant	34.90	302.34	304.15	60.41	999.47
2014/09/05 04:48:00	1 min instant	34.82	302.29	304.14	60.45	999.50
2014/09/05 04:49:00	1 min instant	34.89	302.24	304.14	60.46	999.44
2014/09/05 04:50:00	1 min instant	34.71	302.23	304.13	60.45	999.44
2014/09/05 04:51:00	1 min instant	34.73	302.21	304.12	60.46	999.44
2014/09/05 04:52:00	1 min instant	34.73	302.21	304.12	60.39	999.37
2014/09/05 04:53:00	1 min instant	34.72	302.21	304.11	60.38	999.37
2014/09/05 04:54:00	1 min instant	34.70	302.21	304.11	60.31	999.37
2014/09/05 04:55:00	1 min instant	33.94	302.22	304.10	60.27	999.37
2014/09/05 04:56:00	1 min instant	32.88	302.24	304.10	60.21	999.30
2014/09/05 04:57:00	1 min instant	34.07	302.27	304.10	60.15	999.33
2014/09/05 04:58:00	1 min instant	34.91	302.29	304.10	60.10	999.30
2014/09/05 04:59:00	1 min instant	34.25	302.28	304.10	59.90	999.30
2014/09/05 05:00:00	1 min instant	34.53	302.32	304.10	59.86	999.27
2014/09/05 05:01:00	1 min instant	34.67	302.33	304.10	59.79	999.33
2014/09/05 05:02:00	1 min instant	34.70	302.36	304.11	59.51	999.23
2014/09/05 05:03:00	1 min instant	34.65	302.41	304.11	59.59	999.23
2014/09/05 05:04:00	1 min instant	34.40	302.42	304.11	59.48	999.33
2014/09/05 05:05:00	1 min instant	34.16	302.51	304.12	59.48	999.33
2014/09/05 05:06:00	1 min instant	33.67	302.48	304.12	59.41	999.27
2014/09/05 05:07:00	1 min instant	31.95	302.56	304.13	59.39	999.30
2014/09/05 05:08:00	1 min instant	30.41	302.58	304.13	59.41	999.33
2014/09/05 05:09:00	1 min instant	30.77	302.58	304.14	59.63	999.37
2014/09/05 05:10:00	1 min instant	31.14	302.58	304.14	59.46	999.37
2014/09/05 05:11:00	1 min instant	31.38	302.61	304.15	59.47	999.37
2014/09/05 05:12:00	1 min instant	28.05	302.64	304.16	59.44	999.30
2014/09/05 05:13:00	1 min instant	30.44	302.63	304.16	59.38	999.33
2014/09/05 05:14:00	1 min instant	30.88	302.68	304.15	59.31	999.33
2014/09/05 05:15:00	1 min instant	30.64	302.56	304.15	59.96	999.33
2014/09/05 05:16:00	1 min instant	30.81	302.49	304.14	60.03	999.33
2014/09/05 05:17:00	1 min instant	31.12	302.42	304.13	60.14	999.33
2014/09/05 05:18:00	1 min instant	31.28	302.33	304.12	60.40	999.33
2014/09/05 05:19:00	1 min instant	31.31	302.30	304.11	60.49	999.30
2014/09/05 05:20:00	1 min instant	31.43	302.24	304.10	60.58	999.27
2014/09/05 05:21:00	1 min instant	31.53	302.20	304.10	60.64	999.27
2014/09/05 05:22:00	1 min instant	31.56	302.19	304.08	60.71	999.27
2014/09/05 05:23:00	1 min instant	31.49	302.16	304.08	60.71	999.27
2014/09/05 05:24:00	1 min instant	31.47	302.17	304.07	60.65	999.27
2014/09/05 05:25:00	1 min instant	31.44	302.18	304.07	60.59	999.27
2014/09/05 05:26:00	1 min instant	31.61	302.18	304.07	60.54	999.30
2014/09/05 05:27:00	1 min instant	31.85	302.18	304.07	60.47	999.30
2014/09/05 05:28:00	1 min instant	31.99	302.23	304.06	60.35	999.27
2014/09/05 05:29:00	1 min instant	32.78	302.25	304.06	60.28	999.30
2014/09/05 05:30:00	1 min instant	31.39	302.27	304.07	60.18	999.27
2014/09/05 05:31:00	1 min instant	31.88	302.29	304.07	60.07	999.27
2014/09/05 05:32:00	1 min instant	33.22	302.31	304.07	59.98	999.30
2014/09/05 05:33:00	1 min instant	32.77	302.30	304.07	59.74	999.30
2014/09/05 05:34:01	1 min instant	33.28	302.42	304.07	59.78	999.27
2014/09/05 05:35:00	1 min instant	31.19	302.45	304.08	59.99	999.27
2014/09/05 05:36:00	1 min instant	32.10	302.40	304.08	59.94	999.27
2014/09/05 05:37:00	1 min instant	32.87	302.52	304.08	59.70	999.23
2014/09/05 05:38:00	1 min instant	32.82	302.44	304.09	59.76	999.27
2014/09/05 05:39:00	1 min instant	33.65	302.49	304.10	59.58	999.27
2014/09/05 05:40:00	1 min instant	33.30	302.52	304.10	59.51	999.27
2014/09/05 05:41:00	1 min instant	32.68	302.56	304.11	59.53	999.27
2014/09/05 05:42:00	1 min instant	32.12	302.57	304.11	59.47	999.27
2014/09/05 05:43:00	1 min instant	34.79	302.61	304.12	59.42	999.27
2014/09/05 05:44:00	1 min instant	32.82	302.64	304.13	59.38	999.33
2014/09/05 05:45:00	1 min instant	32.02	302.64	304.13	59.32	999.27
2014/09/05 05:46:00	1 min instant	31.92	302.67	304.14	59.31	999.33
2014/09/05 05:47:00	1 min instant	31.34	302.70	304.15	59.21	999.30
2014/09/05 05:48:00	1 min instant	32.51	302.71	304.16	59.19	999.33
2014/09/05 05:49:00	1 min instant	34.39	302.71	304.17	59.15	999.33
2014/09/05 05:50:00	1 min instant	31.98	302.75	304.17	59.15	999.30
2014/09/05 05:51:00	1 min instant	32.77	302.78	304.18	59.10	999.27
2014/09/05 05:52:00	1 min instant	32.41	302.76	304.19	59.06	999.27
2014/09/05 05:53:00	1 min instant	32.65	302.79	304.20	59.04	999.23
2014/09/05 05:54:00	1 min instant	32.93	302.79	304.20	58.98	999.20
2014/09/05 05:55:00	1 min instant	33.28	302.82	304.21	58.95	999.27
2014/09/05 05:56:00	1 min instant	33.48	302.83	304.22	58.87	999.23
2014/09/05 05:57:00	1 min instant	33.52	302.86	304.23	58.78	999.23
2014/09/05 05:58:00	1 min instant	33.49	302.84	304.23	58.82	999.23
2014/09/05 05:59:00	1 min instant	33.47	302.79	304.23	58.99	999.23
2014/09/05 06:00:00	1 min instant	33.42	302.74	304.22	59.10	999.23
2014/09/05 06:01:00	1 min instant	33.45	302.67	304.22	59.27	999.23
2014/09/05 06:02:00	1 min instant	33.39	302.58	304.21	59.42	999.20
2014/09/05 06:03:00	1 min instant	33.32	302.51	304.20	59.37	999.17
2014/09/05 06:04:00	1 min instant	33.25	302.50	304.19	59.72	999.17
2014/09/05 06:05:00	1 min instant	33.33	302.39	304.18	59.53	999.17
2014/09/05 06:06:00	1 min instant	33.45	302.35	304.18	59.74	999.17
2014/09/05 06:07:00	1 min instant	33.43	302.28	304.17	59.88	999.13
2014/09/05 06:08:00	1 min instant	33.40	302.25	304.16	60.00	999.13
2014/09/05 06:09:00	1 min instant	33.51	302.39	304.15	60.09	999.10
2014/09/05 06:10:00	1 min instant	33.44	302.26	304.15	59.72	999.10
2014/09/05 06:11:00	1 min instant	33.58	302.26	304.15	59.72	999.13
2014/09/05 06:12:00	1 min instant	33.66	302.29	304.14	59.96	999.10
2014/09/05 06:13:00	1 min instant	33.52	302.29	304.14	59.86	999.06
2014/09/05 06:14:00	1 min instant	33.55	302.31	304.14	59.49	999.06
2014/09/05 06:15:00	1 min instant	33.54	302.32	304.14	59.59	999.06
2014/09/05 06:16:00	1 min instant	33.42	302.38	304.14	59.56	999.06
2014/09/05 06:17:00	1 min instant	33.55	302.38	304.14	59.58	999.06
2014/09/05 06:18:00	1 min instant	33.46	302.39	304.14	59.56	999.06
2014/09/05 06:19:00	1 min instant	33.61	302.42	304.14	59.39	999.06
2014/09/05 06:20:00	1 min instant	33.84	302.43	304.15	59.41	999.10
2014/09/05 06:21:00	1 min instant	34.19	302.45	304.14	59.37	999.06
2014/09/05 06:22:00	1 min instant	34.39	302.47	304.15	59.34	999.13
2014/09/05 06:23:00	1 min instant	34.91	302.50	304.15	59.27	999.10
2014/09/05 06:24:00	1 min instant	34.96	302.51	304.16	59.21	999.10
2014/09/05 06:25:00	1 min instant	34.73	302.53	304.16	59.21	999.10
2014/09/05 06:26:00	1 min instant	34.49	302.54	304.16	59.14	999.13
2014/09/05 06:27:00	1 min instant	34.46	302.56	304.17	59.14	999.13
2014/09/05 06:28:00	1 min instant	34.36	302.57	304.17	59.07	999.10
2014/09/05 06:29:00	1 min instant	34.50	302.61	304.18	59.04	999.06
2014/09/05 06:30:00	1 min instant	34.47	302.61	304.18	59.03	999.10
2014/09/05 06:31:00	1 min instant	34.35	302.63	304.19	58.96	999.10
2014/09/05 06:32:00	1 min instant	34.55	302.64	304.19	58.94	999.13
2014/09/05 06:33:00	1 min instant	35.46	302.67	304.20	58.89	999.10
2014/09/05 06:34:00	1 min instant	36.71	302.68	304.20	58.87	999.13
2014/09/05 06:35:00	1 min instant	36.46	302.70	304.21	58.83	999.13
2014/09/05 06:36:01	1 min instant	34.92	302.70	304.21	58.78	999.06
2014/09/05 06:37:00	1 min instant	35.35	302.72	304.22	58.80	999.10
2014/09/05 06:38:00	1 min instant	35.08	302.72	304.23	58.78	999.13
2014/09/05 06:39:00	1 min instant	35.02	302.76	304.23	58.70	999.13
2014/09/05 06:40:00	1 min instant	35.46	302.79	304.24	58.66	999.17
2014/09/05 06:41:00	1 min instant	35.28	302.78	304.25	58.67	999.17
2014/09/05 06:42:00	1 min instant	35.25	302.80	304.26	58.66	999.20
2014/09/05 06:43:00	1 min instant	35.04	302.83	304.26	58.57	999.17
2014/09/05 06:44:00	1 min instant	34.68	302.81	304.27	58.58	999.20
2014/09/05 06:45:00	1 min instant	36.72	302.83	304.28	58.59	999.20
2014/09/05 06:46:00	1 min instant	35.53	302.83	304.28	58.55	999.17
2014/09/05 06:47:00	1 min instant	35.22	302.85	304.29	58.55	999.20
2014/09/05 06:48:00	1 min instant	35.01	302.88	304.30	58.52	999.20
2014/09/05 06:49:00	1 min instant	34.82	302.88	304.30	58.50	999.20
2014/09/05 06:50:00	1 min instant	34.77	302.89	304.31	58.48	999.20
2014/09/05 06:51:00	1 min instant	34.86	302.90	304.32	58.43	999.20
2014/09/05 06:52:00	1 min instant	34.57	302.87	304.32	58.54	999.23
2014/09/05 06:53:00	1 min instant	34.61	302.84	304.31	58.61	999.23
2014/09/05 06:54:00	1 min instant	34.61	302.76	304.30	58.80	999.23
2014/09/05 06:55:00	1 min instant	34.52	302.64	304.29	59.22	999.20
2014/09/05 06:56:00	1 min instant	33.87	302.56	304.27	59.39	999.23
2014/09/05 06:57:00	1 min instant	34.13	302.47	304.26	59.62	999.20
2014/09/05 06:58:00	1 min instant	33.50	302.43	304.25	59.91	999.23
2014/09/05 06:59:00	1 min instant	34.28	302.36	304.24	59.95	999.27
2014/09/05 07:00:00	1 min instant	33.96	302.28	304.23	59.93	999.27
2014/09/05 07:01:00	1 min instant	33.73	302.25	304.21	60.07	999.30
2014/09/05 07:02:00	1 min instant	33.61	302.21	304.20	60.05	999.27
2014/09/05 07:03:00	1 min instant	33.55	302.20	304.19	60.05	999.27
2014/09/05 07:04:00	1 min instant	33.53	302.17	304.18	59.97	999.33
2014/09/05 07:05:00	1 min instant	33.56	302.20	304.18	59.88	999.30
2014/09/05 07:06:00	1 min instant	33.53	302.23	304.17	59.99	999.30
2014/09/05 07:07:00	1 min instant	33.37	302.14	304.16	59.88	999.33
2014/09/05 07:08:00	1 min instant	33.47	302.23	304.16	59.95	999.33
2014/09/05 07:09:00	1 min instant	32.47	302.16	304.16	59.66	999.33
2014/09/05 07:10:00	1 min instant	32.89	302.19	304.15	59.53	999.30
2014/09/05 07:11:00	1 min instant	31.57	302.29	304.15	59.52	999.30
2014/09/05 07:12:00	1 min instant	32.39	302.26	304.15	59.45	999.33
2014/09/05 07:13:00	1 min instant	36.11	302.29	304.14	59.50	999.33
2014/09/05 07:14:00	1 min instant	34.51	302.30	304.14	59.35	999.30
2014/09/05 07:15:00	1 min instant	28.21	302.33	304.14	59.31	999.37
2014/09/05 07:16:00	1 min instant	29.60	302.34	304.14	59.28	999.40
2014/09/05 07:17:00	1 min instant	37.72	302.36	304.14	59.21	999.37
2014/09/05 07:18:00	1 min instant	32.67	302.36	304.14	59.14	999.37
2014/09/05 07:19:00	1 min instant	34.00	302.39	304.14	59.08	999.37
2014/09/05 07:20:00	1 min instant	33.69	302.42	304.15	59.04	999.37
2014/09/05 07:21:00	1 min instant	33.57	302.44	304.15	58.96	999.40
2014/09/05 07:22:00	1 min instant	33.25	302.44	304.15	58.96	999.40
2014/09/05 07:23:00	1 min instant	41.61	302.46	304.15	58.88	999.33
2014/09/05 07:24:00	1 min instant	32.53	302.49	304.15	58.84	999.37
2014/09/05 07:25:00	1 min instant	33.32	302.52	304.15	58.82	999.37
2014/09/05 07:26:00	1 min instant	33.60	302.52	304.16	58.78	999.33
2014/09/05 07:27:00	1 min instant	33.62	302.53	304.16	58.75	999.33
2014/09/05 07:28:00	1 min instant	33.19	302.57	304.16	58.66	999.37
2014/09/05 07:29:00	1 min instant	33.43	302.57	304.17	58.66	999.33
2014/09/05 07:30:00	1 min instant	33.48	302.58	304.17	58.63	999.33
2014/09/05 07:31:00	1 min instant	33.50	302.59	304.18	58.56	999.33
2014/09/05 07:32:00	1 min instant	33.32	302.63	304.18	58.53	999.33
2014/09/05 07:33:00	1 min instant	32.95	302.61	304.18	58.49	999.37
2014/09/05 07:34:00	1 min instant	33.37	302.65	304.18	58.52	999.30
2014/09/05 07:35:00	1 min instant	33.20	302.64	304.19	58.48	999.30
2014/09/05 07:36:00	1 min instant	33.32	302.65	304.19	58.42	999.23
2014/09/05 07:37:00	1 min instant	32.00	302.65	304.20	58.41	999.30
2014/09/05 07:38:00	1 min instant	32.24	302.65	304.20	58.40	999.27
2014/09/05 07:39:00	1 min instant	31.92	302.67	304.20	58.32	999.27
2014/09/05 07:40:00	1 min instant	31.86	302.70	304.21	58.37	999.27
2014/09/05 07:41:00	1 min instant	32.39	302.70	304.22	58.30	999.20
2014/09/05 07:42:00	1 min instant	32.09	302.73	304.22	58.31	999.20
2014/09/05 07:43:00	1 min instant	32.21	302.73	304.23	58.25	999.13
2014/09/05 07:44:00	1 min instant	32.02	302.73	304.23	58.22	999.13
2014/09/05 07:45:00	1 min instant	32.30	302.75	304.24	58.22	999.13
2014/09/05 07:46:00	1 min instant	32.13	302.75	304.24	58.20	999.20
2014/09/05 07:47:00	1 min instant	32.46	302.77	304.25	58.15	999.17
2014/09/05 07:48:00	1 min instant	32.47	302.79	304.25	58.16	999.20
2014/09/05 07:49:00	1 min instant	31.37	302.78	304.26	58.12	999.23
2014/09/05 07:50:00	1 min instant	30.56	302.80	304.26	58.09	999.20
2014/09/05 07:51:00	1 min instant	31.34	302.81	304.27	58.07	999.20
2014/09/05 07:52:00	1 min instant	32.86	302.81	304.27	58.07	999.20
2014/09/05 07:53:00	1 min instant	33.01	302.81	304.28	58.07	999.23
2014/09/05 07:54:00	1 min instant	33.49	302.83	304.29	58.04	999.20
2014/09/05 07:55:00	1 min instant	33.32	302.83	304.29	58.04	999.20
2014/09/05 07:56:00	1 min instant	33.22	302.84	304.30	58.06	999.20
2014/09/05 07:57:00	1 min instant	33.24	302.85	304.30	58.02	999.20
2014/09/05 07:58:00	1 min instant	33.10	302.84	304.30	58.02	999.23
2014/09/05 07:59:00	1 min instant	33.42	302.85	304.31	57.96	999.23
2014/09/05 08:00:00	1 min instant	32.59	302.85	304.32	57.98	999.23
2014/09/05 08:01:00	1 min instant	33.53	302.85	304.32	57.94	999.30
2014/09/05 08:02:00	1 min instant	32.90	302.90	304.33	57.92	999.30
2014/09/05 08:03:00	1 min instant	33.54	302.86	304.33	57.98	999.33
2014/09/05 08:04:00	1 min instant	33.24	302.87	304.34	57.88	999.33
2014/09/05 08:05:00	1 min instant	32.99	302.89	304.34	57.84	999.30
2014/09/05 08:06:00	1 min instant	32.82	302.88	304.35	57.85	999.33
2014/09/05 08:07:00	1 min instant	32.72	302.90	304.36	57.77	999.37
2014/09/05 08:08:00	1 min instant	32.90	302.90	304.36	57.80	999.37
2014/09/05 08:09:00	1 min instant	32.80	302.91	304.37	57.75	999.33
2014/09/05 08:10:00	1 min instant	32.71	302.89	304.37	57.78	999.37
2014/09/05 08:11:00	1 min instant	32.60	302.92	304.38	57.74	999.40
2014/09/05 08:12:00	1 min instant	32.62	302.92	304.38	57.76	999.40
2014/09/05 08:13:00	1 min instant	32.55	302.94	304.39	57.75	999.40
2014/09/05 08:14:00	1 min instant	32.46	302.93	304.39	57.75	999.40
2014/09/05 08:15:00	1 min instant	32.33	302.96	304.40	57.71	999.40
2014/09/05 08:16:00	1 min instant	32.24	302.96	304.40	57.75	999.47
2014/09/05 08:17:00	1 min instant	32.16	302.97	304.41	57.73	999.47
2014/09/05 08:18:00	1 min instant	31.96	302.96	304.41	57.66	999.47
2014/09/05 08:19:00	1 min instant	32.11	302.96	304.42	57.65	999.50
2014/09/05 08:20:00	1 min instant	32.10	302.97	304.42	57.68	999.54
2014/09/05 08:21:00	1 min instant	32.09	302.98	304.43	57.64	999.54
2014/09/05 08:22:00	1 min instant	32.13	302.99	304.43	57.62	999.54
2014/09/05 08:23:00	1 min instant	32.28	302.97	304.44	57.61	999.54
2014/09/05 08:24:00	1 min instant	33.03	302.99	304.44	57.61	999.54
2014/09/05 08:25:00	1 min instant	32.82	302.99	304.45	57.61	999.54
2014/09/05 08:26:00	1 min instant	32.47	302.99	304.45	57.59	999.54
2014/09/05 08:27:00	1 min instant	32.85	302.98	304.46	57.60	999.61
2014/09/05 08:28:00	1 min instant	33.20	302.98	304.46	57.59	999.64
2014/09/05 08:29:00	1 min instant	33.26	302.99	304.46	57.55	999.64
2014/09/05 08:30:00	1 min instant	33.35	303.00	304.47	57.58	999.67
2014/09/05 08:31:00	1 min instant	34.09	303.00	304.47	57.60	999.67
2014/09/05 08:32:00	1 min instant	34.64	303.01	304.48	57.58	999.74
2014/09/05 08:33:00	1 min instant	34.40	303.01	304.48	57.56	999.74
2014/09/05 08:34:00	1 min instant	34.21	303.01	304.49	57.57	999.74
2014/09/05 08:35:00	1 min instant	34.30	303.02	304.49	57.56	999.74
2014/09/05 08:36:00	1 min instant	34.11	303.03	304.49	57.53	999.74
2014/09/05 08:37:00	1 min instant	34.15	303.03	304.50	57.55	999.81
2014/09/05 08:38:00	1 min instant	34.18	303.03	304.51	57.55	999.84
2014/09/05 08:39:00	1 min instant	34.06	303.03	304.51	57.53	999.81
2014/09/05 08:40:00	1 min instant	34.04	303.03	304.51	57.53	999.88
2014/09/05 08:41:00	1 min instant	34.00	303.03	304.52	57.54	999.95
2014/09/05 08:42:00	1 min instant	33.92	303.03	304.52	57.54	999.95
2014/09/05 08:43:00	1 min instant	33.86	303.03	304.52	57.52	999.98
2014/09/05 08:44:00	1 min instant	33.88	303.04	304.53	57.52	1000.01
2014/09/05 08:45:00	1 min instant	33.89	303.03	304.53	57.50	999.98
2014/09/05 08:46:00	1 min instant	33.93	303.04	304.53	57.50	1000.05
2014/09/05 08:47:00	1 min instant	33.92	303.05	304.54	57.48	999.98
2014/09/05 08:48:00	1 min instant	33.89	303.06	304.54	57.48	1000.05
2014/09/05 08:49:00	1 min instant	33.97	303.05	304.54	57.50	1000.01
2014/09/05 08:50:00	1 min instant	34.01	303.06	304.55	57.45	1000.08
2014/09/05 08:51:00	1 min instant	33.99	303.06	304.55	57.47	1000.08
2014/09/05 08:52:00	1 min instant	34.00	303.07	304.55	57.45	1000.11
2014/09/05 08:53:00	1 min instant	34.03	303.05	304.56	57.46	1000.08
2014/09/05 08:54:00	1 min instant	34.02	303.06	304.57	57.43	1000.15
2014/09/05 08:55:00	1 min instant	34.09	303.06	304.57	57.42	1000.15
2014/09/05 08:56:00	1 min instant	34.04	303.06	304.57	57.42	1000.15
2014/09/05 08:57:00	1 min instant	34.03	303.07	304.57	57.39	1000.18
2014/09/05 08:58:00	1 min instant	34.02	303.05	304.57	57.40	1000.22
2014/09/05 08:59:00	1 min instant	33.99	303.03	304.57	57.47	1000.22
2014/09/05 09:00:00	1 min instant	34.03	302.97	304.56	57.64	1000.22
2014/09/05 09:01:00	1 min instant	34.00	302.91	304.54	57.87	1000.22
2014/09/05 09:02:00	1 min instant	33.99	302.81	304.53	58.09	1000.22
2014/09/05 09:03:00	1 min instant	34.00	302.71	304.51	58.34	1000.22
2014/09/05 09:04:00	1 min instant	33.91	302.59	304.49	58.60	1000.28
2014/09/05 09:05:00	1 min instant	33.64	302.52	304.48	58.67	1000.25
2014/09/05 09:06:00	1 min instant	33.64	302.45	304.46	58.80	1000.28
2014/09/05 09:07:00	1 min instant	33.07	302.41	304.44	58.82	1000.25
2014/09/05 09:08:00	1 min instant	33.74	302.37	304.44	58.88	1000.32
2014/09/05 09:09:00	1 min instant	33.11	302.35	304.42	58.88	1000.32
2014/09/05 09:10:00	1 min instant	33.18	302.34	304.40	58.82	1000.35
2014/09/05 09:11:00	1 min instant	33.70	302.30	304.39	58.78	1000.32
2014/09/05 09:12:00	1 min instant	33.43	302.31	304.39	58.75	1000.35
2014/09/05 09:13:00	1 min instant	33.11	302.33	304.38	58.70	1000.35
2014/09/05 09:14:00	1 min instant	32.94	302.32	304.37	58.60	1000.39
2014/09/05 09:15:00	1 min instant	32.85	302.34	304.36	58.55	1000.42
2014/09/05 09:16:00	1 min instant	32.91	302.35	304.36	58.46	1000.42
2014/09/05 09:17:00	1 min instant	33.11	302.37	304.35	58.39	1000.42
2014/09/05 09:18:00	1 min instant	33.12	302.37	304.35	58.37	1000.42
2014/09/05 09:19:00	1 min instant	33.19	302.40	304.34	58.25	1000.45
2014/09/05 09:20:00	1 min instant	33.23	302.40	304.34	58.18	1000.49
2014/09/05 09:21:00	1 min instant	33.34	302.43	304.33	58.12	1000.49
2014/09/05 09:22:00	1 min instant	33.49	302.45	304.33	58.11	1000.49
2014/09/05 09:23:00	1 min instant	33.58	302.46	304.33	58.06	1000.56
2014/09/05 09:24:00	1 min instant	33.53	302.47	304.33	58.00	1000.56
2014/09/05 09:25:00	1 min instant	33.63	302.47	304.33	57.97	1000.59
2014/09/05 09:26:00	1 min instant	33.84	302.51	304.33	57.96	1000.62
2014/09/05 09:27:00	1 min instant	33.70	302.53	304.33	57.89	1000.59
2014/09/05 09:28:00	1 min instant	33.57	302.54	304.33	57.89	1000.56
2014/09/05 09:29:00	1 min instant	33.48	302.56	304.32	57.84	1000.59
2014/09/05 09:30:00	1 min instant	33.41	302.59	304.33	57.78	1000.66
2014/09/05 09:31:00	1 min instant	33.35	302.59	304.33	57.76	1000.62
2014/09/05 09:32:00	1 min instant	33.17	302.59	304.33	57.75	1000.66
2014/09/05 09:33:00	1 min instant	33.26	302.61	304.32	57.70	1000.66
2014/09/05 09:34:00	1 min instant	33.24	302.63	304.33	57.70	1000.66
2014/09/05 09:35:00	1 min instant	33.56	302.64	304.33	57.66	1000.69
2014/09/05 09:36:00	1 min instant	35.52	302.65	304.33	57.63	1000.69
2014/09/05 09:37:00	1 min instant	35.25	302.68	304.33	57.60	1000.66
2014/09/05 09:38:00	1 min instant	32.27	302.68	304.33	57.59	1000.69
2014/09/05 09:39:00	1 min instant	37.07	302.70	304.33	57.55	1000.69
2014/09/05 09:40:00	1 min instant	35.16	302.70	304.33	57.56	1000.66
2014/09/05 09:41:00	1 min instant	34.51	302.72	304.34	57.54	1000.73
2014/09/05 09:42:00	1 min instant	37.32	302.72	304.34	57.51	1000.69
2014/09/05 09:43:00	1 min instant	36.66	302.73	304.34	57.51	1000.69
2014/09/05 09:44:00	1 min instant	34.93	302.73	304.34	57.50	1000.76
2014/09/05 09:45:00	1 min instant	35.71	302.75	304.35	57.49	1000.73
2014/09/05 09:46:00	1 min instant	33.86	302.76	304.35	57.46	1000.73
2014/09/05 09:47:00	1 min instant	36.09	302.75	304.35	57.46	1000.76
2014/09/05 09:48:00	1 min instant	35.85	302.77	304.35	57.45	1000.76
2014/09/05 09:49:00	1 min instant	37.16	302.78	304.36	57.40	1000.76
2014/09/05 09:50:00	1 min instant	37.75	302.79	304.36	57.41	1000.79
2014/09/05 09:51:00	1 min instant	37.61	302.79	304.36	57.38	1000.79
2014/09/05 09:52:00	1 min instant	37.64	302.80	304.36	57.38	1000.83
2014/09/05 09:53:00	1 min instant	37.62	302.81	304.37	57.34	1000.83
2014/09/05 09:54:00	1 min instant	37.87	302.83	304.37	57.32	1000.83
2014/09/05 09:55:00	1 min instant	37.87	302.82	304.38	57.33	1000.86
2014/09/05 09:56:00	1 min instant	37.88	302.82	304.38	57.32	1000.83
2014/09/05 09:57:00	1 min instant	37.81	302.85	304.38	57.31	1000.83
2014/09/05 09:58:00	1 min instant	37.65	302.84	304.38	57.30	1000.83
2014/09/05 09:59:00	1 min instant	37.57	302.84	304.39	57.30	1000.83
2014/09/05 10:00:00	1 min instant	37.93	302.85	304.39	57.29	1000.86
2014/09/05 10:01:00	1 min instant	37.39	302.86	304.39	57.28	1000.83
2014/09/05 10:02:00	1 min instant	37.38	302.86	304.40	57.28	1000.86
2014/09/05 10:03:00	1 min instant	37.62	302.87	304.40	57.28	1000.86
2014/09/05 10:04:00	1 min instant	37.04	302.89	304.40	57.27	1000.89
2014/09/05 10:05:00	1 min instant	37.96	302.87	304.40	57.29	1000.93
2014/09/05 10:06:00	1 min instant	38.08	302.89	304.41	57.28	1000.93
2014/09/05 10:07:00	1 min instant	39.82	302.89	304.41	57.28	1000.96
2014/09/05 10:08:00	1 min instant	38.20	302.90	304.41	57.32	1000.93
2014/09/05 10:09:00	1 min instant	38.29	302.90	304.42	57.30	1000.96
2014/09/05 10:10:00	1 min instant	38.52	302.89	304.42	57.29	1001.00
2014/09/05 10:11:00	1 min instant	36.80	302.90	304.42	57.30	1001.03
2014/09/05 10:12:00	1 min instant	38.02	302.91	304.43	57.32	1001.03
2014/09/05 10:13:00	1 min instant	37.80	302.91	304.43	57.30	1000.96
2014/09/05 10:14:00	1 min instant	38.45	302.90	304.43	57.32	1001.03
2014/09/05 10:15:00	1 min instant	38.72	302.92	304.44	57.30	1001.06
2014/09/05 10:16:00	1 min instant	39.31	302.92	304.44	57.33	1001.10
2014/09/05 10:17:00	1 min instant	39.24	302.93	304.45	57.34	1001.06
2014/09/05 10:18:00	1 min instant	40.52	302.94	304.45	57.35	1001.13
2014/09/05 10:19:00	1 min instant	41.72	302.93	304.45	57.39	1001.13
2014/09/05 10:20:00	1 min instant	43.91	302.95	304.46	57.39	1001.17
2014/09/05 10:21:00	1 min instant	42.69	302.94	304.46	57.41	1001.17
2014/09/05 10:22:00	1 min instant	42.31	302.93	304.46	57.44	1001.20
2014/09/05 10:23:00	1 min instant	41.63	302.95	304.46	57.46	1001.13
2014/09/05 10:24:00	1 min instant	40.90	302.95	304.47	57.48	1001.10
2014/09/05 10:25:00	1 min instant	40.13	302.95	304.47	57.51	1001.17
2014/09/05 10:26:00	1 min instant	40.41	302.97	304.48	57.50	1001.17
2014/09/05 10:27:00	1 min instant	39.94	302.97	304.48	57.54	1001.13
2014/09/05 10:28:00	1 min instant	41.31	302.97	304.48	57.60	1001.10
2014/09/05 10:29:00	1 min instant	38.82	302.97	304.48	57.58	1001.10
2014/09/05 10:30:00	1 min instant	39.50	302.98	304.49	57.60	1001.17
2014/09/05 10:31:00	1 min instant	40.80	302.98	304.49	57.61	1001.13
2014/09/05 10:32:00	1 min instant	37.63	302.99	304.49	57.67	1001.17
2014/09/05 10:33:00	1 min instant	39.06	302.98	304.50	57.68	1001.10
2014/09/05 10:34:00	1 min instant	39.08	302.99	304.50	57.69	1001.13
2014/09/05 10:35:00	1 min instant	38.46	303.02	304.51	57.73	1001.13
2014/09/05 10:36:00	1 min instant	38.64	302.99	304.51	57.76	1001.17
2014/09/05 10:37:00	1 min instant	40.52	303.02	304.51	57.83	1001.17
2014/09/05 10:38:00	1 min instant	37.43	303.00	304.52	57.77	1001.20
2014/09/05 10:39:00	1 min instant	38.62	303.01	304.52	57.84	1001.17
2014/09/05 10:40:00	1 min instant	38.13	303.02	304.52	57.84	1001.23
2014/09/05 10:41:00	1 min instant	39.66	302.99	304.52	57.96	1001.23
2014/09/05 10:42:00	1 min instant	38.09	302.97	304.51	58.12	1001.23
2014/09/05 10:43:00	1 min instant	39.12	302.89	304.50	58.37	1001.20
2014/09/05 10:44:00	1 min instant	38.56	302.80	304.49	58.64	1001.20
2014/09/05 10:45:00	1 min instant	37.83	302.70	304.48	58.87	1001.20
2014/09/05 10:46:00	1 min instant	39.17	302.63	304.46	59.10	1001.23
2014/09/05 10:47:00	1 min instant	38.70	302.56	304.45	59.33	1001.17
2014/09/05 10:48:00	1 min instant	38.70	302.49	304.44	59.51	1001.20
2014/09/05 10:49:00	1 min instant	38.87	302.47	304.43	59.69	1001.20
2014/09/05 10:50:00	1 min instant	38.95	302.44	304.41	59.66	1001.23
2014/09/05 10:51:00	1 min instant	39.04	302.27	304.40	59.39	1001.23
2014/09/05 10:52:00	1 min instant	39.25	302.35	304.39	59.73	1001.23
2014/09/05 10:53:00	1 min instant	39.25	302.34	304.38	59.57	1001.23
2014/09/05 10:54:00	1 min instant	39.38	302.41	304.37	59.78	1001.30
2014/09/05 10:55:00	1 min instant	39.64	302.37	304.36	59.92	1001.27
2014/09/05 10:56:00	1 min instant	39.81	302.32	304.36	59.86	1001.23
2014/09/05 10:57:00	1 min instant	40.95	302.36	304.35	59.46	1001.27
2014/09/05 10:58:00	1 min instant	41.24	302.40	304.34	59.63	1001.27
2014/09/05 10:59:00	1 min instant	41.13	302.37	304.34	60.01	1001.23
2014/09/05 11:00:00	1 min instant	41.87	302.36	304.34	59.91	1001.27
2014/09/05 11:01:00	1 min instant	41.57	302.40	304.33	59.75	1001.27
2014/09/05 11:02:00	1 min instant	43.48	302.37	304.33	59.84	1001.27
2014/09/05 11:03:00	1 min instant	59.41	302.43	304.33	59.56	1001.30
2014/09/05 11:04:00	1 min instant	58.18	302.45	304.33	59.82	1001.34
2014/09/05 11:05:00	1 min instant	59.60	302.45	304.32	59.68	1001.30
2014/09/05 11:06:00	1 min instant	58.17	302.52	304.32	59.90	1001.27
2014/09/05 11:07:00	1 min instant	57.68	302.61	304.32	59.69	1001.37
2014/09/05 11:08:00	1 min instant	51.92	302.61	304.32	59.50	1001.37
2014/09/05 11:09:00	1 min instant	44.72	302.63	304.33	59.94	1001.37
2014/09/05 11:10:00	1 min instant	46.15	302.57	304.32	59.63	1001.40
2014/09/05 11:11:00	1 min instant	41.58	302.57	304.33	59.58	1001.37
2014/09/05 11:12:00	1 min instant	41.37	302.59	304.33	59.77	1001.40
2014/09/05 11:13:00	1 min instant	41.19	302.68	304.33	59.82	1001.44
2014/09/05 11:14:00	1 min instant	41.42	302.68	304.33	59.79	1001.47
2014/09/05 11:15:00	1 min instant	41.22	302.67	304.34	59.97	1001.47
2014/09/05 11:16:00	1 min instant	43.23	302.69	304.34	59.90	1001.47
2014/09/05 11:17:00	1 min instant	41.92	302.74	304.34	59.88	1001.51
2014/09/05 11:18:00	1 min instant	43.00	302.73	304.35	59.97	1001.54
2014/09/05 11:19:00	1 min instant	43.29	302.75	304.35	59.90	1001.54
2014/09/05 11:20:00	1 min instant	43.92	302.79	304.35	59.95	1001.51
2014/09/05 11:21:00	1 min instant	44.07	302.80	304.36	60.00	1001.54
2014/09/05 11:22:00	1 min instant	44.35	302.81	304.36	60.02	1001.54
2014/09/05 11:23:00	1 min instant	44.76	302.79	304.36	60.15	1001.51
2014/09/05 11:24:00	1 min instant	45.57	302.76	304.35	60.28	1001.51
2014/09/05 11:25:00	1 min instant	45.91	302.71	304.35	60.57	1001.51
2014/09/05 11:26:00	1 min instant	45.07	302.59	304.33	61.01	1001.54
2014/09/05 11:27:00	1 min instant	43.02	302.52	304.32	61.19	1001.54
2014/09/05 11:28:00	1 min instant	43.16	302.48	304.31	61.44	1001.54
2014/09/05 11:29:00	1 min instant	41.04	302.41	304.30	61.64	1001.51
2014/09/05 11:30:00	1 min instant	37.69	302.38	304.29	61.80	1001.57
2014/09/05 11:31:00	1 min instant	39.29	302.36	304.28	61.90	1001.57
2014/09/05 11:32:00	1 min instant	40.15	302.34	304.27	62.02	1001.61
2014/09/05 11:33:00	1 min instant	39.55	302.35	304.27	62.08	1001.61
2014/09/05 11:34:00	1 min instant	38.24	302.34	304.26	62.15	1001.57
2014/09/05 11:35:00	1 min instant	36.53	302.35	304.26	62.17	1001.57
2014/09/05 11:36:00	1 min instant	33.86	302.35	304.26	62.12	1001.61
2014/09/05 11:37:00	1 min instant	34.56	302.36	304.25	61.93	1001.64
2014/09/05 11:38:00	1 min instant	34.44	302.40	304.25	61.94	1001.64
2014/09/05 11:39:00	1 min instant	34.60	302.43	304.25	61.77	1001.61
2014/09/05 11:40:00	1 min instant	34.26	302.43	304.25	61.60	1001.64
2014/09/05 11:41:00	1 min instant	34.43	302.49	304.25	61.59	1001.64
2014/09/05 11:42:00	1 min instant	34.13	302.51	304.25	61.38	1001.64
2014/09/05 11:43:00	1 min instant	33.85	302.52	304.25	61.53	1001.71
2014/09/05 11:44:00	1 min instant	33.63	302.55	304.26	61.55	1001.71
2014/09/05 11:45:00	1 min instant	33.54	302.58	304.26	61.12	1001.78
2014/09/05 11:46:00	1 min instant	33.47	302.60	304.26	61.22	1001.74
2014/09/05 11:47:00	1 min instant	33.30	302.58	304.26	61.31	1001.74
2014/09/05 11:48:00	1 min instant	33.09	302.55	304.25	61.20	1001.81
2014/09/05 11:49:00	1 min instant	32.96	302.47	304.24	61.41	1001.84
2014/09/05 11:50:00	1 min instant	32.86	302.44	304.23	61.67	1001.84
2014/09/05 11:51:00	1 min instant	32.70	302.37	304.21	61.81	1001.84
2014/09/05 11:52:00	1 min instant	32.25	302.29	304.20	61.42	1001.88
2014/09/05 11:53:00	1 min instant	31.93	302.26	304.19	61.89	1001.88
2014/09/05 11:54:00	1 min instant	31.39	302.22	304.18	61.81	1001.91
2014/09/05 11:55:00	1 min instant	30.86	302.23	304.18	61.42	1001.84
2014/09/05 11:56:00	1 min instant	30.60	302.23	304.17	60.79	1001.88
2014/09/05 11:57:00	1 min instant	30.73	302.23	304.17	60.93	1001.84
2014/09/05 11:58:00	1 min instant	30.51	302.24	304.17	60.60	1001.84
2014/09/05 11:59:00	1 min instant	30.38	302.28	304.16	60.64	1001.88
2014/09/05 12:00:00	1 min instant	30.46	302.30	304.16	60.32	1001.88
2014/09/05 12:01:00	1 min instant	30.47	302.35	304.16	60.01	1001.91
2014/09/05 12:02:00	1 min instant	30.39	302.33	304.15	59.98	1001.91
2014/09/05 12:03:00	1 min instant	30.36	302.30	304.14	60.20	1001.91
2014/09/05 12:04:00	1 min instant	30.33	302.25	304.13	60.41	1001.95
2014/09/05 12:05:00	1 min instant	30.26	302.18	304.12	59.94	1001.91
2014/09/05 12:06:00	1 min instant	30.17	302.14	304.11	60.43	1001.95
2014/09/05 12:07:00	1 min instant	30.04	302.12	304.10	60.12	1001.95
2014/09/05 12:08:00	1 min instant	30.01	302.11	304.09	60.60	1001.91
2014/09/05 12:09:00	1 min instant	30.02	302.12	304.09	60.36	1001.91
2014/09/05 12:10:00	1 min instant	30.01	302.11	304.08	60.22	1001.91
2014/09/05 12:11:00	1 min instant	29.74	302.13	304.08	60.16	1001.95
2014/09/05 12:12:00	1 min instant	29.78	302.11	304.07	60.10	1001.95
2014/09/05 12:13:00	1 min instant	29.85	302.10	304.06	60.45	1001.91
2014/09/05 12:14:00	1 min instant	30.23	302.05	304.04	60.32	1001.95
2014/09/05 12:15:00	1 min instant	30.30	302.01	304.03	60.69	1001.98
2014/09/05 12:16:00	1 min instant	30.53	301.98	304.02	60.08	1002.01
2014/09/05 12:17:00	1 min instant	30.70	301.94	304.01	60.67	1002.01
2014/09/05 12:18:00	1 min instant	30.70	301.91	304.00	59.93	1001.98
2014/09/05 12:19:00	1 min instant	30.51	301.94	303.99	60.31	1001.98
2014/09/05 12:20:00	1 min instant	30.58	301.92	303.99	60.13	1001.98
2014/09/05 12:21:00	1 min instant	30.78	301.92	303.97	60.15	1002.01
2014/09/05 12:22:00	1 min instant	30.79	301.90	303.96	60.28	1002.05
2014/09/05 12:23:00	1 min instant	30.83	301.87	303.95	60.59	1002.08
2014/09/05 12:24:00	1 min instant	30.85	301.83	303.93	60.79	1002.08
2014/09/05 12:25:00	1 min instant	30.97	301.82	303.92	60.86	1002.12
2014/09/05 12:26:00	1 min instant	31.03	301.79	303.91	61.03	1002.12
2014/09/05 12:27:00	1 min instant	31.05	301.82	303.91	61.53	1002.12
2014/09/05 12:28:00	1 min instant	31.15	301.81	303.90	61.20	1002.12
2014/09/05 12:29:00	1 min instant	31.41	301.80	303.89	60.27	1002.15
2014/09/05 12:30:00	1 min instant	32.29	301.74	303.86	60.02	1002.15
2014/09/05 12:31:00	1 min instant	32.43	301.72	303.85	60.12	1002.18
2014/09/05 12:32:00	1 min instant	33.09	301.69	303.84	60.27	1002.18
2014/09/05 12:33:00	1 min instant	33.53	301.66	303.83	60.68	1002.18
2014/09/05 12:34:00	1 min instant	33.53	301.66	303.82	60.57	1002.18
2014/09/05 12:35:00	1 min instant	33.46	301.66	303.81	60.79	1002.18
2014/09/05 12:36:00	1 min instant	33.53	301.67	303.80	60.76	1002.18
2014/09/05 12:37:00	1 min instant	33.58	301.65	303.79	60.51	1002.22
2014/09/05 12:38:00	1 min instant	33.61	301.65	303.78	60.61	1002.22
2014/09/05 12:39:00	1 min instant	33.53	301.60	303.77	60.90	1002.22
2014/09/05 12:40:00	1 min instant	33.45	301.56	303.75	61.10	1002.18
2014/09/05 12:41:00	1 min instant	33.52	301.54	303.73	61.06	1002.18
2014/09/05 12:42:00	1 min instant	33.60	301.54	303.73	61.34	1002.22
2014/09/05 12:43:00	1 min instant	33.66	301.55	303.72	60.93	1002.18
2014/09/05 12:44:00	1 min instant	33.70	301.55	303.71	60.78	1002.18
2014/09/05 12:45:00	1 min instant	33.76	301.56	303.70	61.35	1002.22
2014/09/05 12:46:00	1 min instant	34.14	301.53	303.68	60.94	1002.25
2014/09/05 12:47:00	1 min instant	34.36	301.51	303.67	61.11	1002.29
2014/09/05 12:48:00	1 min instant	34.83	301.49	303.65	61.20	1002.32
2014/09/05 12:49:00	1 min instant	34.45	301.46	303.64	61.33	1002.29
2014/09/05 12:50:00	1 min instant	34.60	301.45	303.63	61.46	1002.32
2014/09/05 12:51:00	1 min instant	34.66	301.45	303.63	61.07	1002.29
2014/09/05 12:52:00	1 min instant	34.51	301.49	303.62	61.22	1002.29
2014/09/05 12:53:00	1 min instant	34.32	301.49	303.61	61.61	1002.25
2014/09/05 12:54:00	1 min instant	34.23	301.49	303.60	61.30	1002.22
2014/09/05 12:55:00	1 min instant	34.01	301.46	303.59	61.35	1002.18
2014/09/05 12:56:00	1 min instant	33.55	301.42	303.57	61.02	1002.18
2014/09/05 12:57:00	1 min instant	32.03	301.40	303.56	61.26	1002.18
2014/09/05 12:58:00	1 min instant	32.32	301.40	303.55	61.13	1002.25
2014/09/05 12:59:00	1 min instant	32.38	301.40	303.54	61.19	1002.25
2014/09/05 13:00:00	1 min instant	32.96	301.42	303.54	61.05	1002.29
2014/09/05 13:01:00	1 min instant	32.99	301.43	303.53	61.47	1002.29
2014/09/05 13:02:00	1 min instant	32.98	301.43	303.52	61.63	1002.32
2014/09/05 13:03:00	1 min instant	33.06	301.40	303.50	62.30	1002.32
2014/09/05 13:04:00	1 min instant	33.02	301.35	303.49	62.17	1002.35
2014/09/05 13:05:00	1 min instant	33.01	301.33	303.48	62.62	1002.35
2014/09/05 13:06:00	1 min instant	33.07	301.30	303.47	62.17	1002.32
2014/09/05 13:07:00	1 min instant	33.00	301.30	303.46	62.17	1002.32
2014/09/05 13:08:00	1 min instant	33.09	301.30	303.45	62.57	1002.29
2014/09/05 13:09:00	1 min instant	33.05	301.33	303.45	62.32	1002.29
2014/09/05 13:10:00	1 min instant	32.74	301.33	303.44	62.22	1002.25
2014/09/05 13:11:00	1 min instant	31.81	301.33	303.43	61.85	1002.25
2014/09/05 13:12:00	1 min instant	31.27	301.28	303.41	62.36	1002.25
2014/09/05 13:13:00	1 min instant	31.04	301.26	303.40	62.89	1002.29
2014/09/05 13:14:00	1 min instant	31.23	301.22	303.39	63.53	1002.32
2014/09/05 13:15:00	1 min instant	31.23	301.19	303.38	63.30	1002.29
2014/09/05 13:16:00	1 min instant	31.28	301.17	303.37	63.20	1002.39
2014/09/05 13:17:00	1 min instant	31.26	301.18	303.36	62.91	1002.35
2014/09/05 13:18:00	1 min instant	31.35	301.20	303.35	62.83	1002.35
2014/09/05 13:19:00	1 min instant	31.33	301.22	303.34	62.73	1002.39
2014/09/05 13:20:00	1 min instant	31.33	301.24	303.34	62.94	1002.39
2014/09/05 13:21:00	1 min instant	31.14	301.23	303.34	62.93	1002.42
2014/09/05 13:22:00	1 min instant	31.13	301.20	303.32	62.52	1002.42
2014/09/05 13:23:00	1 min instant	31.08	301.18	303.31	62.13	1002.39
2014/09/05 13:24:00	1 min instant	31.09	301.15	303.30	62.20	1002.35
2014/09/05 13:25:00	1 min instant	30.80	301.16	303.29	61.95	1002.32
2014/09/05 13:26:00	1 min instant	30.83	301.15	303.29	61.92	1002.39
2014/09/05 13:27:00	1 min instant	30.26	301.16	303.28	61.67	1002.35
2014/09/05 13:28:00	1 min instant	29.68	301.16	303.27	61.92	1002.35
2014/09/05 13:29:00	1 min instant	30.79	301.21	303.27	62.22	1002.39
2014/09/05 13:30:00	1 min instant	30.88	301.18	303.26	62.68	1002.32
2014/09/05 13:31:00	1 min instant	30.55	301.15	303.24	62.46	1002.32
2014/09/05 13:32:00	1 min instant	30.46	301.10	303.23	62.24	1002.32
2014/09/05 13:33:00	1 min instant	30.16	301.09	303.22	62.84	1002.39
2014/09/05 13:34:00	1 min instant	30.19	301.08	303.21	62.71	1002.32
2014/09/05 13:35:00	1 min instant	30.22	301.09	303.20	62.94	1002.35
2014/09/05 13:36:00	1 min instant	30.07	301.09	303.20	62.82	1002.35
2014/09/05 13:37:00	1 min instant	30.19	301.12	303.20	62.43	1002.35
2014/09/05 13:38:00	1 min instant	30.24	301.14	303.19	62.14	1002.35
2014/09/05 13:39:00	1 min instant	29.46	301.13	303.18	62.35	1002.32
2014/09/05 13:40:00	1 min instant	23.38	301.11	303.17	61.90	1002.35
2014/09/05 13:41:00	1 min instant	27.35	301.06	303.16	61.82	1002.32
2014/09/05 13:42:00	1 min instant	28.11	301.08	303.15	62.59	1002.32
2014/09/05 13:43:00	1 min instant	28.97	301.04	303.14	62.62	1002.29
2014/09/05 13:44:00	1 min instant	28.81	301.04	303.14	63.19	1002.32
2014/09/05 13:45:00	1 min instant	27.70	301.06	303.14	63.36	1002.32
2014/09/05 13:46:00	1 min instant	29.48	301.08	303.14	62.95	1002.35
2014/09/05 13:47:00	1 min instant	29.30	301.12	303.13	62.32	1002.29
2014/09/05 13:48:00	1 min instant	29.42	301.13	303.13	62.93	1002.35
2014/09/05 13:49:00	1 min instant	31.95	301.12	303.12	63.00	1002.29
2014/09/05 13:50:00	1 min instant	29.07	301.09	303.11	63.22	1002.29
2014/09/05 13:51:00	1 min instant	28.72	301.06	303.10	62.70	1002.29
2014/09/05 13:52:00	1 min instant	28.97	301.04	303.10	62.62	1002.25
2014/09/05 13:53:00	1 min instant	29.58	301.03	303.09	62.50	1002.25
2014/09/05 13:54:00	1 min instant	28.92	301.06	303.09	62.80	1002.25
2014/09/05 13:55:00	1 min instant	30.85	301.07	303.09	62.93	1002.29
2014/09/05 13:56:00	1 min instant	29.24	301.09	303.09	62.68	1002.25
2014/09/05 13:57:00	1 min instant	27.59	301.09	303.08	62.64	1002.22
2014/09/05 13:58:00	1 min instant	26.78	301.08	303.07	63.57	1002.18
2014/09/05 13:59:00	1 min instant	28.20	301.03	303.06	62.73	1002.18
2014/09/05 14:00:00	1 min instant	27.92	301.02	303.05	62.41	1002.12
2014/09/05 14:01:00	1 min instant	28.30	301.03	303.05	62.43	1002.18
2014/09/05 14:02:00	1 min instant	27.92	301.02	303.05	62.15	1002.15
2014/09/05 14:03:00	1 min instant	27.42	301.05	303.05	62.55	1002.15
2014/09/05 14:04:00	1 min instant	26.69	301.08	303.04	62.47	1002.15
2014/09/05 14:05:00	1 min instant	28.09	301.07	303.04	62.04	1002.15
2014/09/05 14:06:00	1 min instant	28.93	301.10	303.04	62.40	1002.12
2014/09/05 14:07:00	1 min instant	27.75	301.02	303.03	62.86	1002.12
2014/09/05 14:08:00	1 min instant	27.57	301.01	303.02	62.76	1002.12
2014/09/05 14:09:00	1 min instant	27.66	300.98	303.01	62.07	1002.08
2014/09/05 14:10:00	1 min instant	27.53	300.95	303.00	62.52	1002.08
2014/09/05 14:11:00	1 min instant	27.41	300.97	303.00	62.36	1002.08
2014/09/05 14:12:00	1 min instant	27.45	300.98	302.99	62.42	1002.08
2014/09/05 14:13:00	1 min instant	27.25	300.98	302.99	61.74	1002.05
2014/09/05 14:14:00	1 min instant	26.32	301.02	302.99	62.14	1002.08
2014/09/05 14:15:00	1 min instant	26.24	301.00	302.98	61.91	1002.05
2014/09/05 14:16:00	1 min instant	26.29	301.02	302.97	62.32	1002.05
2014/09/05 14:17:00	1 min instant	26.37	300.94	302.96	62.14	1002.01
2014/09/05 14:18:00	1 min instant	26.59	300.92	302.95	62.29	1002.05
2014/09/05 14:19:00	1 min instant	26.62	300.88	302.94	62.95	1002.01
2014/09/05 14:20:00	1 min instant	26.57	300.89	302.94	62.52	1002.01
2014/09/05 14:21:00	1 min instant	26.64	300.89	302.93	63.02	1002.05
2014/09/05 14:22:00	1 min instant	26.52	300.88	302.93	62.95	1002.05
2014/09/05 14:23:00	1 min instant	26.19	300.88	302.92	62.53	1002.01
2014/09/05 14:24:00	1 min instant	25.78	300.89	302.92	62.41	1002.01
2014/09/05 14:25:00	1 min instant	25.85	300.87	302.91	62.31	1001.98
2014/09/05 14:26:00	1 min instant	25.64	300.81	302.89	62.79	1002.05
2014/09/05 14:27:00	1 min instant	25.90	300.78	302.89	62.88	1002.01
2014/09/05 14:28:00	1 min instant	25.77	300.79	302.88	62.77	1002.05
2014/09/05 14:29:00	1 min instant	26.03	300.77	302.87	62.53	1002.05
2014/09/05 14:30:00	1 min instant	26.20	300.79	302.87	63.22	1002.01
2014/09/05 14:31:00	1 min instant	26.18	300.82	302.87	62.98	1002.01
2014/09/05 14:32:00	1 min instant	26.23	300.85	302.87	62.46	1002.05
2014/09/05 14:33:00	1 min instant	26.38	300.87	302.86	62.54	1001.98
2014/09/05 14:34:00	1 min instant	26.38	300.86	302.86	62.58	1001.98
2014/09/05 14:35:00	1 min instant	26.30	300.84	302.85	62.27	1002.01
2014/09/05 14:36:00	1 min instant	26.28	300.81	302.84	63.06	1001.98
2014/09/05 14:37:00	1 min instant	26.65	300.78	302.83	62.67	1001.98
2014/09/05 14:38:00	1 min instant	26.60	300.79	302.83	62.99	1001.95
2014/09/05 14:39:00	1 min instant	26.66	300.79	302.83	62.53	1001.91
2014/09/05 14:40:00	1 min instant	26.58	300.81	302.83	62.16	1001.95
2014/09/05 14:41:00	1 min instant	26.59	300.86	302.83	62.54	1001.91
2014/09/05 14:42:00	1 min instant	26.50	300.85	302.82	62.57	1001.91
2014/09/05 14:43:00	1 min instant	26.47	300.86	302.81	62.05	1001.91
2014/09/05 14:44:00	1 min instant	26.32	300.82	302.80	62.54	1001.91
2014/09/05 14:45:00	1 min instant	26.27	300.77	302.79	62.89	1001.91
2014/09/05 14:46:00	1 min instant	26.21	300.73	302.78	63.14	1001.84
2014/09/05 14:47:00	1 min instant	26.32	300.71	302.77	62.83	1001.88
2014/09/05 14:48:00	1 min instant	26.56	300.68	302.77	62.92	1001.81
2014/09/05 14:49:00	1 min instant	26.54	300.72	302.76	62.51	1001.78
2014/09/05 14:50:00	1 min instant	28.78	300.74	302.76	61.96	1001.71
2014/09/05 14:51:00	1 min instant	26.04	300.77	302.76	62.38	1001.74
2014/09/05 14:52:00	1 min instant	25.68	300.80	302.76	63.20	1001.71
2014/09/05 14:53:00	1 min instant	25.86	300.80	302.76	63.11	1001.67
2014/09/05 14:54:00	1 min instant	26.15	300.77	302.75	63.14	1001.71
2014/09/05 14:55:00	1 min instant	26.26	300.77	302.74	62.88	1001.64
2014/09/05 14:56:00	1 min instant	26.35	300.75	302.74	62.79	1001.67
2014/09/05 14:57:00	1 min instant	26.27	300.77	302.74	63.44	1001.64
2014/09/05 14:58:00	1 min instant	26.29	300.77	302.74	62.95	1001.64
2014/09/05 14:59:00	1 min instant	26.33	300.80	302.74	62.31	1001.61
2014/09/05 15:00:00	1 min instant	26.29	300.86	302.74	62.56	1001.61
2014/09/05 15:01:00	1 min instant	26.37	300.83	302.74	62.42	1001.57
2014/09/05 15:02:00	1 min instant	26.47	300.82	302.73	62.42	1001.54
2014/09/05 15:03:00	1 min instant	26.43	300.80	302.72	62.37	1001.54
2014/09/05 15:04:00	1 min instant	26.36	300.77	302.71	63.14	1001.54
2014/09/05 15:05:00	1 min instant	26.36	300.74	302.71	62.68	1001.57
2014/09/05 15:06:00	1 min instant	26.30	300.72	302.70	62.60	1001.51
2014/09/05 15:07:00	1 min instant	26.29	300.76	302.71	62.52	1001.54
2014/09/05 15:08:00	1 min instant	26.29	300.77	302.71	62.46	1001.51
2014/09/05 15:09:00	1 min instant	26.26	300.80	302.71	62.33	1001.57
2014/09/05 15:10:00	1 min instant	26.26	300.81	302.70	61.61	1001.54
2014/09/05 15:11:00	1 min instant	26.19	300.80	302.70	61.43	1001.57
2014/09/05 15:12:00	1 min instant	26.22	300.76	302.69	61.81	1001.51
2014/09/05 15:13:00	1 min instant	26.31	300.74	302.69	62.07	1001.54
2014/09/05 15:14:00	1 min instant	25.98	300.71	302.68	62.32	1001.51
2014/09/05 15:15:00	1 min instant	26.59	300.70	302.67	62.45	1001.47
2014/09/05 15:16:00	1 min instant	26.44	300.70	302.67	62.46	1001.40
2014/09/05 15:17:00	1 min instant	24.14	300.73	302.67	62.39	1001.44
2014/09/05 15:18:00	1 min instant	25.85	300.76	302.67	62.28	1001.44
2014/09/05 15:19:00	1 min instant	25.90	300.78	302.67	62.03	1001.40
2014/09/05 15:20:00	1 min instant	26.21	300.81	302.67	61.69	1001.40
2014/09/05 15:21:00	1 min instant	26.92	300.79	302.67	61.81	1001.37
2014/09/05 15:22:00	1 min instant	25.14	300.78	302.66	61.92	1001.37
2014/09/05 15:23:00	1 min instant	24.93	300.75	302.66	61.85	1001.34
2014/09/05 15:24:00	1 min instant	26.69	300.75	302.66	62.02	1001.34
2014/09/05 15:25:00	1 min instant	25.26	300.76	302.65	61.67	1001.37
2014/09/05 15:26:00	1 min instant	25.65	300.76	302.66	61.68	1001.34
2014/09/05 15:27:00	1 min instant	26.19	300.79	302.66	61.28	1001.30
2014/09/05 15:28:00	1 min instant	26.27	300.83	302.66	61.57	1001.27
2014/09/05 15:29:00	1 min instant	26.12	300.84	302.66	61.19	1001.27
2014/09/05 15:30:00	1 min instant	25.30	300.84	302.66	61.89	1001.27
2014/09/05 15:31:00	1 min instant	24.21	300.80	302.65	61.67	1001.23
2014/09/05 15:32:00	1 min instant	25.93	300.77	302.64	61.51	1001.23
2014/09/05 15:33:00	1 min instant	26.36	300.74	302.64	61.48	1001.27
2014/09/05 15:34:00	1 min instant	26.75	300.71	302.64	61.48	1001.23
2014/09/05 15:35:00	1 min instant	24.61	300.72	302.64	61.02	1001.20
2014/09/05 15:36:00	1 min instant	26.08	300.73	302.64	61.05	1001.17
2014/09/05 15:37:00	1 min instant	25.63	300.76	302.64	60.78	1001.17
2014/09/05 15:38:00	1 min instant	25.92	300.80	302.64	60.67	1001.13
2014/09/05 15:39:00	1 min instant	25.79	300.79	302.64	61.18	1001.17
2014/09/05 15:40:00	1 min instant	25.82	300.80	302.64	62.12	1001.13
2014/09/05 15:41:00	1 min instant	25.84	300.77	302.63	61.97	1001.10
2014/09/05 15:42:00	1 min instant	25.96	300.74	302.63	62.44	1001.13
2014/09/05 15:43:00	1 min instant	26.07	300.71	302.62	61.88	1001.13
2014/09/05 15:44:00	1 min instant	26.01	300.69	302.62	61.29	1001.10
2014/09/05 15:45:00	1 min instant	27.36	300.71	302.61	61.09	1001.06
2014/09/05 15:46:00	1 min instant	27.53	300.74	302.62	61.05	1001.03
2014/09/05 15:47:00	1 min instant	26.82	300.76	302.62	61.12	1000.96
2014/09/05 15:48:00	1 min instant	25.27	300.75	302.62	61.36	1000.96
2014/09/05 15:49:00	1 min instant	26.84	300.76	302.61	61.31	1000.93
2014/09/05 15:50:00	1 min instant	27.40	300.71	302.61	60.95	1000.89
2014/09/05 15:51:00	1 min instant	27.61	300.70	302.60	61.22	1000.89
2014/09/05 15:52:00	1 min instant	28.12	300.68	302.59	61.04	1000.89
2014/09/05 15:53:00	1 min instant	28.05	300.65	302.59	60.89	1000.86
2014/09/05 15:54:00	1 min instant	27.60	300.65	302.59	60.82	1000.79
2014/09/05 15:55:00	1 min instant	27.54	300.67	302.59	60.74	1000.83
2014/09/05 15:56:00	1 min instant	27.68	300.72	302.60	60.73	1000.86
2014/09/05 15:57:00	1 min instant	27.83	300.77	302.60	61.02	1000.83
2014/09/05 15:58:00	1 min instant	27.93	300.77	302.60	61.10	1000.86
2014/09/05 15:59:00	1 min instant	27.94	300.76	302.59	60.67	1000.83
2014/09/05 16:00:00	1 min instant	28.01	300.71	302.58	60.62	1000.83
2014/09/05 16:01:00	1 min instant	27.92	300.67	302.58	60.64	1000.83
2014/09/05 16:02:00	1 min instant	27.90	300.65	302.57	60.73	1000.83
2014/09/05 16:03:00	1 min instant	27.90	300.63	302.57	60.78	1000.79
2014/09/05 16:04:00	1 min instant	27.90	300.60	302.56	61.12	1000.76
2014/09/05 16:05:00	1 min instant	28.03	300.62	302.56	61.66	1000.79
2014/09/05 16:06:00	1 min instant	28.08	300.66	302.57	60.85	1000.73
2014/09/05 16:07:00	1 min instant	28.14	300.70	302.57	60.47	1000.66
2014/09/05 16:08:00	1 min instant	28.07	300.73	302.57	60.69	1000.69
2014/09/05 16:09:00	1 min instant	28.05	300.74	302.57	60.63	1000.69
2014/09/05 16:10:00	1 min instant	29.53	300.73	302.57	60.31	1000.66
2014/09/05 16:11:00	1 min instant	28.92	300.74	302.56	60.79	1000.66
2014/09/05 16:12:00	1 min instant	27.90	300.72	302.56	60.80	1000.62
2014/09/05 16:13:00	1 min instant	27.90	300.73	302.56	60.57	1000.62
2014/09/05 16:14:00	1 min instant	27.63	300.72	302.56	60.84	1000.52
2014/09/05 16:15:00	1 min instant	27.88	300.73	302.57	60.63	1000.52
2014/09/05 16:16:00	1 min instant	27.78	300.76	302.57	60.26	1000.49
2014/09/05 16:17:00	1 min instant	27.72	300.83	302.58	61.33	1000.49
2014/09/05 16:18:00	1 min instant	27.61	300.84	302.59	61.47	1000.52
2014/09/05 16:19:00	1 min instant	27.84	300.87	302.59	60.60	1000.45
2014/09/05 16:20:00	1 min instant	27.86	300.84	302.58	60.28	1000.45
2014/09/05 16:21:00	1 min instant	28.29	300.83	302.58	59.69	1000.45
2014/09/05 16:22:00	1 min instant	28.36	300.83	302.58	59.37	1000.42
2014/09/05 16:23:00	1 min instant	28.46	300.83	302.58	59.46	1000.35
2014/09/05 16:24:00	1 min instant	28.73	300.83	302.59	59.13	1000.28
2014/09/05 16:25:00	1 min instant	28.07	300.86	302.59	59.32	1000.32
2014/09/05 16:26:00	1 min instant	28.46	300.88	302.60	59.44	1000.28
2014/09/05 16:27:00	1 min instant	28.71	300.89	302.60	59.45	1000.22
2014/09/05 16:28:00	1 min instant	28.54	300.92	302.61	59.23	1000.22
2014/09/05 16:29:00	1 min instant	28.44	300.92	302.61	59.24	1000.25
2014/09/05 16:30:00	1 min instant	28.47	300.88	302.60	59.76	1000.22
2014/09/05 16:31:00	1 min instant	28.65	300.90	302.60	60.23	1000.22
2014/09/05 16:32:00	1 min instant	30.24	300.81	302.60	60.47	1000.18
2014/09/05 16:33:00	1 min instant	29.08	300.84	302.59	60.30	1000.18
2014/09/05 16:34:00	1 min instant	29.38	300.82	302.60	59.80	1000.08
2014/09/05 16:35:00	1 min instant	28.35	300.83	302.60	60.81	1000.08
2014/09/05 16:36:00	1 min instant	30.86	300.86	302.61	61.46	1000.08
2014/09/05 16:37:00	1 min instant	25.89	300.86	302.61	61.59	1000.08
2014/09/05 16:38:00	1 min instant	29.73	300.84	302.60	61.37	1000.08
2014/09/05 16:39:00	1 min instant	28.76	300.80	302.59	61.26	1000.05
2014/09/05 16:40:00	1 min instant	27.25	300.78	302.59	61.25	1000.01
2014/09/05 16:41:00	1 min instant	27.92	300.74	302.59	61.74	1000.08
2014/09/05 16:42:00	1 min instant	28.68	300.70	302.58	59.85	1000.05
2014/09/05 16:43:00	1 min instant	28.91	300.71	302.58	60.20	1000.08
2014/09/05 16:44:00	1 min instant	29.49	300.73	302.58	59.85	1000.05
2014/09/05 16:45:00	1 min instant	29.46	300.74	302.58	59.80	1000.01
2014/09/05 16:46:00	1 min instant	29.50	300.73	302.58	59.44	999.98
2014/09/05 16:47:00	1 min instant	29.39	300.73	302.58	59.44	999.95
2014/09/05 16:48:00	1 min instant	30.10	300.68	302.57	59.60	999.95
2014/09/05 16:49:00	1 min instant	29.84	300.64	302.56	60.65	999.95
2014/09/05 16:50:00	1 min instant	29.60	300.61	302.56	60.22	999.91
2014/09/05 16:51:00	1 min instant	29.29	300.57	302.55	60.43	999.88
2014/09/05 16:52:00	1 min instant	29.18	300.64	302.55	60.36	999.88
2014/09/05 16:53:00	1 min instant	29.01	300.58	302.55	60.49	999.81
2014/09/05 16:54:00	1 min instant	28.95	300.64	302.55	61.13	999.78
2014/09/05 16:55:00	1 min instant	28.97	300.66	302.55	61.15	999.81
2014/09/05 16:56:00	1 min instant	29.01	300.67	302.55	61.03	999.78
2014/09/05 16:57:00	1 min instant	29.16	300.63	302.54	60.57	999.74
2014/09/05 16:58:00	1 min instant	29.23	300.60	302.53	60.60	999.74
2014/09/05 16:59:00	1 min instant	29.22	300.56	302.52	60.82	999.74
2014/09/05 17:00:00	1 min instant	29.36	300.54	302.51	60.73	999.74
2014/09/05 17:01:00	1 min instant	29.68	300.52	302.51	60.40	999.71
2014/09/05 17:02:00	1 min instant	29.84	300.54	302.51	59.91	999.67
2014/09/05 17:03:00	1 min instant	29.89	300.56	302.51	60.11	999.67
2014/09/05 17:04:00	1 min instant	29.94	300.56	302.51	59.69	999.67
2014/09/05 17:05:00	1 min instant	30.27	300.58	302.51	60.12	999.64
2014/09/05 17:06:00	1 min instant	30.09	300.60	302.50	59.88	999.57
2014/09/05 17:07:00	1 min instant	30.17	300.58	302.49	59.85	999.61
2014/09/05 17:08:00	1 min instant	30.15	300.51	302.48	59.92	999.54
2014/09/05 17:09:00	1 min instant	29.88	300.47	302.47	60.58	999.54
2014/09/05 17:10:00	1 min instant	30.27	300.47	302.47	60.83	999.50
2014/09/05 17:11:00	1 min instant	30.56	300.46	302.46	61.48	999.50
2014/09/05 17:12:00	1 min instant	30.41	300.45	302.46	60.87	999.50
2014/09/05 17:13:00	1 min instant	30.39	300.45	302.46	60.99	999.37
2014/09/05 17:14:00	1 min instant	30.38	300.44	302.45	61.52	999.40
2014/09/05 17:15:00	1 min instant	30.28	300.40	302.43	61.26	999.44
2014/09/05 17:16:00	1 min instant	30.37	300.38	302.42	61.07	999.40
2014/09/05 17:17:00	1 min instant	30.73	300.32	302.41	60.88	999.37
2014/09/05 17:18:00	1 min instant	33.79	300.28	302.40	60.75	999.40
2014/09/05 17:19:00	1 min instant	34.75	300.28	302.39	61.01	999.30
2014/09/05 17:20:00	1 min instant	33.98	300.28	302.39	60.32	999.33
2014/09/05 17:21:00	1 min instant	33.19	300.29	302.38	59.91	999.23
2014/09/05 17:22:00	1 min instant	33.03	300.32	302.38	60.04	999.27
2014/09/05 17:23:00	1 min instant	32.92	300.31	302.37	60.68	999.20
2014/09/05 17:24:00	1 min instant	32.10	300.28	302.36	60.97	999.23
2014/09/05 17:25:00	1 min instant	30.15	300.24	302.34	60.42	999.20
2014/09/05 17:26:00	1 min instant	30.71	300.22	302.33	60.45	999.20
2014/09/05 17:27:00	1 min instant	32.48	300.22	302.33	60.78	999.20
2014/09/05 17:28:00	1 min instant	32.84	300.25	302.33	60.25	999.17
2014/09/05 17:29:00	1 min instant	33.00	300.24	302.32	60.04	999.10
2014/09/05 17:30:00	1 min instant	30.84	300.26	302.32	60.10	999.03
2014/09/05 17:31:00	1 min instant	29.82	300.27	302.31	60.33	999.00
2014/09/05 17:32:00	1 min instant	30.70	300.26	302.31	60.15	999.03
2014/09/05 17:33:00	1 min instant	29.30	300.20	302.30	60.42	999.03
2014/09/05 17:34:00	1 min instant	29.07	300.20	302.28	59.88	999.00
2014/09/05 17:35:00	1 min instant	29.77	300.19	302.28	59.83	998.93
2014/09/05 17:36:00	1 min instant	29.75	300.17	302.27	60.48	998.93
2014/09/05 17:37:00	1 min instant	29.90	300.22	302.27	61.17	998.89
2014/09/05 17:38:00	1 min instant	30.13	300.25	302.27	61.19	998.89
2014/09/05 17:39:00	1 min instant	30.86	300.28	302.27	61.11	998.79
2014/09/05 17:40:00	1 min instant	32.46	300.30	302.27	61.43	998.83
2014/09/05 17:41:00	1 min instant	32.41	300.26	302.26	60.97	998.79
2014/09/05 17:42:00	1 min instant	31.56	300.23	302.25	60.38	998.76
2014/09/05 17:43:00	1 min instant	31.36	300.33	302.24	60.31	998.79
2014/09/05 17:44:00	1 min instant	31.43	300.23	302.24	60.44	998.76
2014/09/05 17:45:00	1 min instant	31.26	300.21	302.24	60.75	998.72
2014/09/05 17:46:00	1 min instant	31.01	300.25	302.24	60.42	998.72
2014/09/05 17:47:00	1 min instant	30.96	300.26	302.24	60.13	998.76
2014/09/05 17:48:00	1 min instant	30.85	300.30	302.24	59.30	998.69
2014/09/05 17:49:00	1 min instant	30.74	300.31	302.24	59.45	998.66
2014/09/05 17:50:00	1 min instant	30.66	300.26	302.23	59.26	998.62
2014/09/05 17:51:00	1 min instant	30.71	300.28	302.22	59.18	998.59
2014/09/05 17:52:00	1 min instant	30.72	300.24	302.21	59.64	998.56
2014/09/05 17:53:00	1 min instant	30.63	300.21	302.21	59.70	998.59
2014/09/05 17:54:00	1 min instant	30.56	300.21	302.21	59.73	998.59
2014/09/05 17:55:00	1 min instant	30.59	300.22	302.21	59.93	998.52
2014/09/05 17:56:00	1 min instant	30.51	300.24	302.21	60.09	998.49
2014/09/05 17:57:00	1 min instant	30.50	300.26	302.21	58.93	998.45
2014/09/05 17:58:00	1 min instant	30.50	300.29	302.20	59.02	998.45
2014/09/05 17:59:00	1 min instant	30.43	300.28	302.20	59.19	998.42
2014/09/05 18:00:00	1 min instant	30.37	300.22	302.19	59.60	998.45
2014/09/05 18:01:00	1 min instant	30.33	300.22	302.18	59.77	998.45
2014/09/05 18:02:00	1 min instant	30.33	300.17	302.18	60.13	998.39
2014/09/05 18:03:00	1 min instant	30.29	300.18	302.18	60.73	998.35
2014/09/05 18:04:00	1 min instant	30.32	300.23	302.17	60.13	998.39
2014/09/05 18:05:00	1 min instant	30.15	300.22	302.17	60.20	998.42
2014/09/05 18:06:00	1 min instant	30.11	300.23	302.17	59.86	998.35
2014/09/05 18:07:00	1 min instant	29.94	300.24	302.17	60.10	998.28
2014/09/05 18:08:00	1 min instant	28.81	300.20	302.16	59.66	998.25
2014/09/05 18:09:00	1 min instant	29.03	300.12	302.15	59.83	998.28
2014/09/05 18:10:00	1 min instant	27.31	300.11	302.14	59.90	998.25
2014/09/05 18:11:00	1 min instant	32.92	300.07	302.13	60.14	998.28
2014/09/05 18:12:00	1 min instant	30.14	300.06	302.13	60.57	998.28
2014/09/05 18:13:00	1 min instant	30.56	300.10	302.12	60.13	998.25
2014/09/05 18:14:00	1 min instant	30.26	300.10	302.12	59.85	998.25
2014/09/05 18:15:00	1 min instant	30.22	300.11	302.12	59.84	998.15
2014/09/05 18:16:00	1 min instant	29.95	300.12	302.11	59.50	998.18
2014/09/05 18:17:00	1 min instant	29.87	300.10	302.11	59.76	998.18
2014/09/05 18:18:00	1 min instant	29.99	300.09	302.10	60.07	998.22
2014/09/05 18:19:00	1 min instant	29.91	300.06	302.09	59.95	998.15
2014/09/05 18:20:00	1 min instant	29.78	300.05	302.08	60.06	998.15
2014/09/05 18:21:00	1 min instant	29.59	300.04	302.08	60.65	998.11
2014/09/05 18:22:00	1 min instant	29.64	300.00	302.08	60.22	998.15
2014/09/05 18:23:00	1 min instant	29.70	300.07	302.08	59.67	998.08
2014/09/05 18:24:00	1 min instant	29.78	300.07	302.07	59.80	998.11
2014/09/05 18:25:00	1 min instant	29.78	300.08	302.07	60.36	998.08
2014/09/05 18:26:00	1 min instant	29.70	300.05	302.06	59.91	998.08
2014/09/05 18:27:00	1 min instant	29.65	300.02	302.05	60.27	998.05
2014/09/05 18:28:00	1 min instant	29.46	300.00	302.05	60.47	998.08
2014/09/05 18:29:00	1 min instant	29.53	299.99	302.04	60.21	998.01
2014/09/05 18:30:00	1 min instant	29.62	299.99	302.04	60.25	998.05
2014/09/05 18:31:00	1 min instant	30.07	300.00	302.04	60.31	998.01
2014/09/05 18:32:00	1 min instant	29.21	300.01	302.03	59.76	997.98
2014/09/05 18:33:00	1 min instant	29.19	300.01	302.02	60.09	997.94
2014/09/05 18:34:00	1 min instant	29.23	299.98	302.02	59.96	997.94
2014/09/05 18:35:00	1 min instant	29.28	299.95	302.01	60.09	997.91
2014/09/05 18:36:00	1 min instant	29.33	299.91	302.00	60.20	997.91
2014/09/05 18:37:00	1 min instant	29.25	299.93	302.00	60.29	997.91
2014/09/05 18:38:00	1 min instant	29.40	299.99	302.00	60.39	997.88
2014/09/05 18:39:00	1 min instant	29.44	300.01	302.01	60.13	997.81
2014/09/05 18:40:00	1 min instant	32.51	300.05	302.01	60.26	997.81
2014/09/05 18:41:00	1 min instant	34.47	300.10	302.01	60.48	997.81
2014/09/05 18:42:00	1 min instant	37.03	300.06	302.00	60.73	997.78
2014/09/05 18:43:00	1 min instant	28.82	300.04	302.00	60.47	997.81
2014/09/05 18:44:00	1 min instant	30.39	300.04	301.99	60.96	997.84
2014/09/05 18:45:00	1 min instant	38.99	300.03	301.99	60.89	997.78
2014/09/05 18:46:00	1 min instant	29.65	300.04	301.99	60.67	997.78
2014/09/05 18:47:01	1 min instant	30.71	300.05	301.99	61.33	997.78
2014/09/05 18:48:00	1 min instant	31.35	300.06	301.99	61.41	997.74
2014/09/05 18:49:00	1 min instant	30.99	300.08	301.99	60.57	997.78
2014/09/05 18:50:00	1 min instant	30.97	300.06	301.99	60.55	997.78
2014/09/05 18:51:00	1 min instant	31.21	300.10	301.98	60.71	997.78
2014/09/05 18:52:00	1 min instant	32.07	300.06	301.98	60.65	997.74
2014/09/05 18:53:00	1 min instant	32.33	300.04	301.98	60.71	997.74
2014/09/05 18:54:00	1 min instant	32.80	300.05	301.98	60.51	997.78
2014/09/05 18:55:00	1 min instant	33.41	300.04	301.98	59.71	997.67
2014/09/05 18:56:00	1 min instant	35.55	300.06	301.98	59.85	997.67
2014/09/05 18:57:00	1 min instant	36.32	300.10	301.98	59.89	997.67
2014/09/05 18:58:00	1 min instant	32.50	300.10	301.98	59.65	997.64
2014/09/05 18:59:00	1 min instant	33.64	300.08	301.98	59.82	997.64
2014/09/05 19:00:00	1 min instant	36.16	300.07	301.97	59.78	997.67
2014/09/05 19:01:00	1 min instant	35.80	300.08	301.97	59.90	997.67
2014/09/05 19:02:00	1 min instant	33.87	300.01	301.97	59.82	997.64
2014/09/05 19:03:00	1 min instant	33.08	300.05	301.97	59.74	997.64
2014/09/05 19:04:00	1 min instant	32.88	300.07	301.97	59.70	997.57
2014/09/05 19:05:00	1 min instant	32.37	300.09	301.97	59.89	997.64
2014/09/05 19:06:00	1 min instant	32.03	300.08	301.97	60.80	997.54
2014/09/05 19:07:00	1 min instant	31.65	300.09	301.97	60.19	997.57
2014/09/05 19:08:00	1 min instant	31.47	300.06	301.96	59.87	997.54
2014/09/05 19:09:00	1 min instant	31.33	300.07	301.96	60.44	997.54
2014/09/05 19:10:00	1 min instant	30.49	300.05	301.96	60.95	997.57
2014/09/05 19:11:00	1 min instant	29.81	300.05	301.96	60.96	997.57
2014/09/05 19:12:00	1 min instant	29.28	300.06	301.96	61.18	997.54
2014/09/05 19:13:00	1 min instant	29.78	300.07	301.96	59.97	997.54
2014/09/05 19:14:00	1 min instant	29.85	300.04	301.96	59.98	997.54
2014/09/05 19:15:00	1 min instant	30.12	300.04	301.95	59.29	997.54
2014/09/05 19:16:00	1 min instant	30.10	300.04	301.95	59.02	997.54
2014/09/05 19:17:00	1 min instant	30.06	300.01	301.95	58.86	997.54
2014/09/05 19:18:00	1 min instant	30.26	300.00	301.95	58.94	997.50
2014/09/05 19:19:00	1 min instant	25.83	300.02	301.95	59.16	997.44
2014/09/05 19:20:00	1 min instant	30.38	300.06	301.96	58.87	997.47
2014/09/05 19:21:00	1 min instant	33.37	300.11	301.96	58.68	997.40
2014/09/05 19:22:00	1 min instant	32.19	300.12	301.96	58.91	997.44
2014/09/05 19:23:00	1 min instant	25.97	300.12	301.96	59.89	997.44
2014/09/05 19:24:00	1 min instant	30.72	300.07	301.96	59.84	997.37
2014/09/05 19:25:00	1 min instant	31.12	300.11	301.96	59.49	997.37
2014/09/05 19:26:00	1 min instant	31.61	300.11	301.97	60.19	997.37
2014/09/05 19:27:00	1 min instant	31.49	300.16	301.97	59.99	997.33
2014/09/05 19:28:00	1 min instant	31.44	300.16	301.98	59.33	997.37
2014/09/05 19:29:00	1 min instant	32.37	300.18	301.98	59.32	997.40
2014/09/05 19:30:00	1 min instant	32.78	300.17	301.98	59.87	997.33
2014/09/05 19:31:00	1 min instant	33.04	300.21	301.98	60.27	997.37
2014/09/05 19:32:00	1 min instant	36.19	300.14	301.98	60.41	997.30
2014/09/05 19:33:00	1 min instant	37.00	300.16	301.98	59.99	997.30
2014/09/05 19:34:00	1 min instant	36.64	300.14	301.98	59.30	997.30
2014/09/05 19:35:00	1 min instant	36.48	300.16	301.98	59.16	997.30
2014/09/05 19:36:00	1 min instant	35.30	300.19	301.99	59.31	997.27
2014/09/05 19:37:00	1 min instant	32.26	300.21	301.99	59.38	997.23
2014/09/05 19:38:00	1 min instant	30.73	300.19	301.99	59.41	997.27
2014/09/05 19:39:00	1 min instant	31.14	300.16	301.99	60.20	997.27
2014/09/05 19:40:00	1 min instant	30.98	300.15	301.98	60.36	997.27
2014/09/05 19:41:00	1 min instant	30.71	300.11	301.98	60.04	997.23
2014/09/05 19:42:00	1 min instant	30.51	300.13	301.98	59.86	997.23
2014/09/05 19:43:00	1 min instant	30.33	300.15	301.99	60.04	997.23
2014/09/05 19:44:00	1 min instant	30.13	300.16	301.99	59.92	997.16
2014/09/05 19:45:00	1 min instant	30.11	300.19	302.00	59.50	997.20
2014/09/05 19:46:00	1 min instant	30.21	300.20	302.00	59.49	997.16
2014/09/05 19:47:00	1 min instant	30.18	300.18	301.99	59.49	997.16
2014/09/05 19:48:00	1 min instant	30.19	300.18	301.99	59.51	997.16
2014/09/05 19:49:00	1 min instant	30.23	300.16	301.99	60.37	997.20
2014/09/05 19:50:00	1 min instant	30.28	300.16	302.00	59.64	997.16
2014/09/05 19:51:00	1 min instant	30.30	300.18	302.00	59.77	997.20
2014/09/05 19:52:00	1 min instant	30.31	300.20	302.01	59.92	997.16
2014/09/05 19:53:00	1 min instant	30.56	300.22	302.01	59.90	997.16
2014/09/05 19:54:00	1 min instant	31.07	300.25	302.01	60.05	997.16
2014/09/05 19:55:00	1 min instant	31.60	300.23	302.01	60.30	997.13
2014/09/05 19:56:00	1 min instant	32.20	300.18	302.01	60.79	997.10
2014/09/05 19:57:00	1 min instant	32.80	300.20	302.01	61.22	997.06
2014/09/05 19:58:00	1 min instant	32.51	300.18	302.02	61.09	997.13
2014/09/05 19:59:00	1 min instant	31.21	300.22	302.02	61.13	997.10
2014/09/05 20:00:00	1 min instant	33.10	300.26	302.03	60.70	997.10
2014/09/05 20:01:00	1 min instant	33.18	300.30	302.04	60.58	997.06
2014/09/05 20:02:00	1 min instant	33.50	300.32	302.05	60.56	997.10
2014/09/05 20:03:00	1 min instant	33.43	300.32	302.05	60.51	997.10
2014/09/05 20:04:00	1 min instant	33.75	300.32	302.05	60.61	997.06
2014/09/05 20:05:00	1 min instant	33.79	300.32	302.05	60.48	997.10
2014/09/05 20:06:00	1 min instant	33.95	300.32	302.05	60.79	997.03
2014/09/05 20:07:00	1 min instant	34.23	300.32	302.06	60.71	997.06
2014/09/05 20:08:00	1 min instant	34.54	300.32	302.06	60.59	997.00
2014/09/05 20:09:00	1 min instant	34.96	300.37	302.07	60.70	997.00
2014/09/05 20:10:00	1 min instant	35.09	300.42	302.09	60.61	996.96
2014/09/05 20:11:00	1 min instant	35.43	300.44	302.10	60.38	996.96
2014/09/05 20:12:00	1 min instant	34.94	300.52	302.11	60.29	996.93
2014/09/05 20:13:00	1 min instant	33.48	300.53	302.12	60.11	996.93
2014/09/05 20:14:00	1 min instant	33.38	300.52	302.12	59.75	996.93
2014/09/05 20:15:00	1 min instant	33.91	300.52	302.12	59.71	996.96
2014/09/05 20:16:00	1 min instant	33.55	300.51	302.13	59.80	996.89
2014/09/05 20:17:00	1 min instant	33.76	300.50	302.14	59.79	996.96
2014/09/05 20:18:00	1 min instant	33.90	300.57	302.15	59.91	996.96
2014/09/05 20:19:00	1 min instant	33.95	300.55	302.16	59.97	996.89
2014/09/05 20:20:00	1 min instant	34.03	300.58	302.17	59.59	996.89
2014/09/05 20:21:00	1 min instant	34.13	300.64	302.18	59.48	996.89
2014/09/05 20:22:00	1 min instant	34.10	300.71	302.20	59.72	996.89
2014/09/05 20:23:00	1 min instant	34.09	300.73	302.21	59.70	996.89
2014/09/05 20:24:00	1 min instant	34.17	300.78	302.22	59.32	996.89
2014/09/05 20:25:00	1 min instant	34.28	300.76	302.23	59.86	996.89
2014/09/05 20:26:00	1 min instant	34.36	300.74	302.24	60.40	996.93
2014/09/05 20:27:00	1 min instant	34.60	300.77	302.25	60.20	996.89
2014/09/05 20:28:00	1 min instant	35.01	300.81	302.25	60.08	996.89
2014/09/05 20:29:00	1 min instant	36.81	300.78	302.27	59.79	996.93
2014/09/05 20:30:00	1 min instant	37.28	300.74	302.27	59.93	996.93
2014/09/05 20:31:00	1 min instant	37.16	300.79	302.29	60.30	996.93
2014/09/05 20:32:00	1 min instant	37.34	300.89	302.30	60.15	996.96
2014/09/05 20:33:00	1 min instant	36.98	300.91	302.32	59.75	996.93
2014/09/05 20:34:00	1 min instant	36.65	300.94	302.33	59.41	997.00
2014/09/05 20:35:00	1 min instant	36.68	300.98	302.35	59.25	997.03
2014/09/05 20:36:00	1 min instant	36.88	300.98	302.36	59.08	996.96
2014/09/05 20:37:00	1 min instant	36.11	301.02	302.37	59.10	996.96
2014/09/05 20:38:00	1 min instant	35.54	300.96	302.38	60.09	996.96
2014/09/05 20:39:00	1 min instant	35.33	300.96	302.39	59.72	996.93
2014/09/05 20:40:00	1 min instant	34.75	300.97	302.39	59.52	997.03
2014/09/05 20:41:00	1 min instant	34.99	300.97	302.41	59.62	997.00
2014/09/05 20:42:00	1 min instant	35.21	300.99	302.42	59.44	997.03
2014/09/05 20:43:00	1 min instant	35.04	300.99	302.43	59.58	997.03
2014/09/05 20:44:00	1 min instant	35.93	301.04	302.45	59.62	997.03
2014/09/05 20:45:00	1 min instant	36.09	301.09	302.47	59.38	997.06
2014/09/05 20:46:00	1 min instant	30.33	301.15	302.48	59.48	997.03
2014/09/05 20:47:00	1 min instant	34.15	301.17	302.50	59.91	997.03
2014/09/05 20:48:00	1 min instant	33.48	301.21	302.51	59.68	997.03
2014/09/05 20:49:00	1 min instant	36.64	301.20	302.52	59.64	997.06
2014/09/05 20:50:00	1 min instant	37.28	301.18	302.53	59.72	997.03
2014/09/05 20:51:01	1 min instant	32.71	301.16	302.54	60.58	997.03
2014/09/05 20:52:00	1 min instant	31.86	301.18	302.55	60.59	997.03
2014/09/05 20:53:00	1 min instant	33.73	301.17	302.55	60.73	997.03
2014/09/05 20:54:00	1 min instant	34.65	301.14	302.57	60.23	996.96
2014/09/05 20:55:00	1 min instant	34.00	301.19	302.59	60.51	997.00
2014/09/05 20:56:00	1 min instant	34.90	301.20	302.60	60.63	997.00
2014/09/05 20:57:00	1 min instant	28.35	301.23	302.61	60.37	996.96
2014/09/05 20:58:00	1 min instant	33.41	301.27	302.63	59.98	997.00
2014/09/05 20:59:00	1 min instant	34.70	301.34	302.64	59.98	997.00
2014/09/05 21:00:00	1 min instant	33.44	301.35	302.66	59.97	997.00
2014/09/05 21:01:00	1 min instant	33.53	301.36	302.67	59.62	997.03
2014/09/05 21:02:00	1 min instant	33.57	301.31	302.67	59.83	997.00
2014/09/05 21:03:00	1 min instant	34.72	301.30	302.68	59.72	996.96
2014/09/05 21:04:00	1 min instant	34.71	301.26	302.69	60.01	997.00
2014/09/05 21:05:00	1 min instant	34.88	301.26	302.70	60.26	997.03
2014/09/05 21:06:00	1 min instant	34.72	301.23	302.70	60.13	997.00
2014/09/05 21:07:00	1 min instant	34.53	301.30	302.71	60.25	997.03
2014/09/05 21:08:00	1 min instant	34.61	301.27	302.72	59.71	997.03
2014/09/05 21:09:00	1 min instant	34.53	301.26	302.73	60.00	997.00
2014/09/05 21:10:00	1 min instant	34.58	301.35	302.74	60.12	997.03
2014/09/05 21:11:00	1 min instant	34.65	301.35	302.76	59.66	996.96
2014/09/05 21:12:00	1 min instant	34.76	301.38	302.78	59.99	996.96
2014/09/05 21:13:00	1 min instant	34.82	301.43	302.79	60.27	996.96
2014/09/05 21:14:00	1 min instant	34.62	301.44	302.81	59.87	996.96
2014/09/05 21:15:00	1 min instant	34.56	301.44	302.81	59.71	996.93
2014/09/05 21:16:00	1 min instant	34.63	301.46	302.82	60.11	997.03
2014/09/05 21:17:00	1 min instant	34.37	301.40	302.83	60.51	997.03
2014/09/05 21:18:00	1 min instant	37.99	301.36	302.83	60.38	997.03
2014/09/05 21:19:00	1 min instant	35.84	301.35	302.84	60.19	997.03
2014/09/05 21:20:00	1 min instant	35.37	301.38	302.85	60.32	997.03
2014/09/05 21:21:00	1 min instant	37.87	301.37	302.85	60.31	997.03
2014/09/05 21:22:00	1 min instant	33.92	301.40	302.86	60.16	997.00
2014/09/05 21:23:00	1 min instant	35.30	301.34	302.87	59.92	997.06
2014/09/05 21:24:00	1 min instant	35.14	301.35	302.89	60.33	997.06
2014/09/05 21:25:00	1 min instant	35.25	301.47	302.89	59.96	997.00
2014/09/05 21:26:00	1 min instant	34.79	301.46	302.91	59.89	997.06
2014/09/05 21:27:00	1 min instant	35.02	301.59	302.93	59.90	997.06
2014/09/05 21:28:00	1 min instant	35.29	301.57	302.94	59.89	997.10
2014/09/05 21:29:00	1 min instant	35.67	301.58	302.95	59.96	997.03
2014/09/05 21:30:00	1 min instant	35.80	301.53	302.96	59.56	997.10
2014/09/05 21:31:00	1 min instant	35.61	301.59	302.96	60.19	997.06
2014/09/05 21:32:00	1 min instant	34.89	301.47	302.97	60.30	997.03
2014/09/05 21:33:00	1 min instant	33.30	301.44	302.98	60.17	997.03
2014/09/05 21:34:00	1 min instant	31.76	301.52	302.98	59.87	997.03
2014/09/05 21:35:00	1 min instant	40.64	301.52	302.99	60.13	997.06
2014/09/05 21:36:00	1 min instant	39.10	301.47	302.99	60.06	997.03
2014/09/05 21:37:00	1 min instant	37.53	301.47	303.01	60.34	997.06
2014/09/05 21:38:00	1 min instant	35.53	301.49	303.01	60.27	997.03
2014/09/05 21:39:00	1 min instant	35.57	301.52	303.03	60.11	997.06
2014/09/05 21:40:00	1 min instant	36.59	301.53	303.04	59.72	997.10
2014/09/05 21:41:00	1 min instant	36.22	301.62	303.05	59.65	997.06
2014/09/05 21:42:00	1 min instant	37.58	301.66	303.07	59.61	997.10
2014/09/05 21:43:00	1 min instant	37.22	301.69	303.08	59.43	997.16
2014/09/05 21:44:00	1 min instant	38.68	301.68	303.09	59.25	997.13
2014/09/05 21:45:00	1 min instant	36.73	301.70	303.09	59.65	997.16
2014/09/05 21:46:00	1 min instant	38.51	301.66	303.10	59.72	997.13
2014/09/05 21:47:00	1 min instant	36.92	301.64	303.10	59.55	997.16
2014/09/05 21:48:00	1 min instant	35.70	301.60	303.11	59.77	997.13
2014/09/05 21:49:00	1 min instant	38.31	301.58	303.11	59.64	997.16
2014/09/05 21:50:00	1 min instant	37.43	301.60	303.12	60.15	997.10
2014/09/05 21:51:00	1 min instant	44.91	301.55	303.13	59.80	997.13
2014/09/05 21:52:00	1 min instant	40.33	301.57	303.13	59.69	997.20
2014/09/05 21:53:00	1 min instant	38.84	301.58	303.14	59.63	997.16
2014/09/05 21:54:00	1 min instant	38.09	301.62	303.15	59.77	997.13
2014/09/05 21:55:00	1 min instant	37.93	301.63	303.16	59.65	997.16
2014/09/05 21:56:00	1 min instant	38.15	301.67	303.17	59.56	997.20
2014/09/05 21:57:00	1 min instant	37.77	301.68	303.18	59.49	997.20
2014/09/05 21:58:00	1 min instant	37.62	301.76	303.20	59.37	997.20
2014/09/05 21:59:00	1 min instant	37.94	301.80	303.21	59.18	997.13
2014/09/05 22:00:00	1 min instant	37.22	301.80	303.22	59.27	997.13
2014/09/05 22:01:00	1 min instant	37.04	301.80	303.23	59.39	997.10
2014/09/05 22:02:00	1 min instant	34.88	301.76	303.23	59.57	997.10
2014/09/05 22:03:00	1 min instant	37.86	301.75	303.23	59.61	997.10
2014/09/05 22:04:00	1 min instant	38.01	301.73	303.24	59.94	997.13
2014/09/05 22:05:00	1 min instant	38.64	301.68	303.24	59.70	997.06
2014/09/05 22:06:00	1 min instant	39.36	301.67	303.24	59.70	997.10
2014/09/05 22:07:00	1 min instant	38.27	301.65	303.25	60.02	997.10
2014/09/05 22:08:00	1 min instant	38.79	301.66	303.25	59.60	997.10
2014/09/05 22:09:00	1 min instant	39.08	301.68	303.26	59.76	997.10
2014/09/05 22:10:00	1 min instant	39.61	301.68	303.27	59.57	997.10
2014/09/05 22:11:00	1 min instant	40.31	301.69	303.27	59.71	997.13
2014/09/05 22:12:00	1 min instant	40.48	301.74	303.29	59.35	997.10
2014/09/05 22:13:00	1 min instant	40.39	301.79	303.30	59.39	997.16
2014/09/05 22:14:00	1 min instant	41.88	301.83	303.31	59.03	997.16
2014/09/05 22:15:00	1 min instant	40.19	301.87	303.33	59.25	997.10
2014/09/05 22:16:00	1 min instant	40.16	301.89	303.33	59.39	997.16
2014/09/05 22:17:00	1 min instant	39.91	301.87	303.33	59.17	997.13
2014/09/05 22:18:00	1 min instant	40.47	301.84	303.33	59.27	997.20
2014/09/05 22:19:00	1 min instant	40.26	301.78	303.33	59.59	997.23
2014/09/05 22:20:00	1 min instant	40.22	301.74	303.34	59.40	997.20
2014/09/05 22:21:00	1 min instant	40.06	301.74	303.34	59.90	997.20
2014/09/05 22:22:00	1 min instant	39.96	301.70	303.34	60.02	997.23
2014/09/05 22:23:00	1 min instant	39.88	301.66	303.34	60.06	997.20
2014/09/05 22:24:00	1 min instant	39.98	301.66	303.34	59.72	997.13
2014/09/05 22:25:00	1 min instant	39.99	301.58	303.34	60.08	997.16
2014/09/05 22:26:00	1 min instant	39.96	301.64	303.34	59.98	997.16
2014/09/05 22:27:00	1 min instant	39.96	301.68	303.35	59.61	997.20
2014/09/05 22:28:00	1 min instant	40.01	301.71	303.36	59.21	997.27
2014/09/05 22:29:00	1 min instant	40.03	301.74	303.37	59.38	997.23
2014/09/05 22:30:00	1 min instant	39.90	301.76	303.38	59.11	997.23
2014/09/05 22:31:00	1 min instant	39.99	301.82	303.39	59.40	997.23
2014/09/05 22:32:00	1 min instant	40.00	301.87	303.40	59.20	997.23
2014/09/05 22:33:00	1 min instant	40.06	301.89	303.41	58.89	997.23
2014/09/05 22:34:00	1 min instant	40.11	301.92	303.42	58.83	997.27
2014/09/05 22:35:00	1 min instant	40.10	301.93	303.42	59.32	997.30
2014/09/05 22:36:00	1 min instant	40.21	301.97	303.43	59.93	997.30
2014/09/05 22:37:00	1 min instant	40.29	301.85	303.43	60.15	997.30
2014/09/05 22:38:00	1 min instant	40.24	301.82	303.43	60.31	997.30
2014/09/05 22:39:00	1 min instant	40.42	301.79	303.42	60.20	997.30
2014/09/05 22:40:00	1 min instant	40.40	301.75	303.43	60.34	997.27
2014/09/05 22:41:00	1 min instant	40.50	301.73	303.43	60.30	997.23
2014/09/05 22:42:00	1 min instant	41.01	301.72	303.43	60.32	997.23
2014/09/05 22:43:00	1 min instant	40.90	301.72	303.43	59.88	997.23
2014/09/05 22:44:00	1 min instant	40.76	301.71	303.43	60.26	997.30
2014/09/05 22:45:00	1 min instant	40.74	301.73	303.44	60.47	997.30
2014/09/05 22:46:00	1 min instant	40.73	301.75	303.44	60.35	997.33
2014/09/05 22:47:00	1 min instant	40.92	301.83	303.45	60.09	997.30
2014/09/05 22:48:00	1 min instant	40.78	301.83	303.46	59.40	997.30
2014/09/05 22:49:00	1 min instant	40.60	301.84	303.47	59.86	997.23
2014/09/05 22:50:00	1 min instant	41.72	301.91	303.47	59.41	997.30
2014/09/05 22:51:00	1 min instant	39.77	301.97	303.48	59.08	997.30
2014/09/05 22:52:00	1 min instant	40.20	301.99	303.49	59.13	997.30
2014/09/05 22:53:00	1 min instant	37.41	301.96	303.49	59.28	997.30
2014/09/05 22:54:00	1 min instant	39.11	301.93	303.49	59.12	997.27
2014/09/05 22:55:00	1 min instant	39.12	301.91	303.49	59.31	997.30
2014/09/05 22:56:00	1 min instant	38.65	301.87	303.49	59.39	997.23
2014/09/05 22:57:00	1 min instant	39.21	301.84	303.49	59.36	997.27
2014/09/05 22:58:00	1 min instant	39.23	301.79	303.49	59.86	997.23
2014/09/05 22:59:00	1 min instant	39.00	301.79	303.49	59.93	997.27
2014/09/05 23:00:00	1 min instant	38.91	301.78	303.49	59.66	997.23
2014/09/05 23:01:00	1 min instant	38.87	301.78	303.49	59.49	997.23
2014/09/05 23:02:00	1 min instant	38.88	301.78	303.50	59.71	997.20
2014/09/05 23:03:00	1 min instant	38.84	301.80	303.50	59.81	997.27
2014/09/05 23:04:00	1 min instant	38.76	301.87	303.51	59.56	997.27
2014/09/05 23:05:00	1 min instant	38.80	301.88	303.52	59.63	997.27
2014/09/05 23:06:00	1 min instant	38.79	301.90	303.52	59.34	997.27
2014/09/05 23:07:00	1 min instant	38.79	301.96	303.54	59.14	997.27
2014/09/05 23:08:00	1 min instant	38.84	302.03	303.55	59.07	997.27
2014/09/05 23:09:00	1 min instant	38.88	302.05	303.56	59.04	997.27
2014/09/05 23:10:00	1 min instant	38.85	302.08	303.56	58.59	997.23
2014/09/05 23:11:00	1 min instant	38.81	302.08	303.56	58.53	997.23
2014/09/05 23:12:00	1 min instant	38.78	302.05	303.57	58.59	997.27
2014/09/05 23:13:00	1 min instant	38.81	302.01	303.56	58.83	997.23
2014/09/05 23:14:00	1 min instant	38.79	301.95	303.56	58.98	997.27
2014/09/05 23:15:00	1 min instant	38.85	301.93	303.56	59.05	997.23
2014/09/05 23:16:00	1 min instant	38.76	301.89	303.56	59.05	997.30
2014/09/05 23:17:00	1 min instant	38.81	301.87	303.56	59.93	997.27
2014/09/05 23:18:00	1 min instant	38.83	301.82	303.56	59.84	997.23
2014/09/05 23:19:00	1 min instant	38.83	301.81	303.56	59.45	997.23
2014/09/05 23:20:00	1 min instant	38.91	301.82	303.56	58.96	997.27
2014/09/05 23:21:00	1 min instant	39.06	301.84	303.56	58.79	997.30
2014/09/05 23:22:00	1 min instant	39.31	301.86	303.56	58.71	997.23
2014/09/05 23:23:00	1 min instant	39.51	301.90	303.57	58.48	997.30
2014/09/05 23:24:00	1 min instant	40.45	301.93	303.58	58.48	997.30
2014/09/05 23:25:00	1 min instant	40.03	301.96	303.59	58.43	997.27
2014/09/05 23:26:00	1 min instant	39.27	301.99	303.59	58.92	997.33
2014/09/05 23:27:00	1 min instant	40.68	302.05	303.61	58.69	997.37
2014/09/05 23:28:00	1 min instant	42.17	302.09	303.61	58.23	997.33
2014/09/05 23:29:00	1 min instant	42.10	302.11	303.62	58.22	997.37
2014/09/05 23:30:00	1 min instant	41.89	302.14	303.63	58.28	997.33
2014/09/05 23:31:00	1 min instant	42.27	302.12	303.63	58.17	997.37
2014/09/05 23:32:00	1 min instant	42.58	302.10	303.63	58.28	997.37
2014/09/05 23:33:00	1 min instant	42.53	302.02	303.63	58.84	997.33
2014/09/05 23:34:00	1 min instant	42.52	301.99	303.62	59.01	997.37
2014/09/05 23:35:00	1 min instant	42.58	301.92	303.62	58.76	997.33
2014/09/05 23:36:00	1 min instant	42.72	301.87	303.61	59.05	997.33
2014/09/05 23:37:00	1 min instant	42.81	301.87	303.61	59.31	997.37
2014/09/05 23:38:00	1 min instant	42.89	301.83	303.61	59.02	997.37
2014/09/05 23:39:00	1 min instant	43.08	301.83	303.61	58.83	997.40
2014/09/05 23:40:00	1 min instant	42.95	301.86	303.61	59.38	997.37
2014/09/05 23:41:00	1 min instant	42.87	301.87	303.61	59.21	997.37
2014/09/05 23:42:00	1 min instant	43.01	301.87	303.61	59.17	997.37
2014/09/05 23:43:00	1 min instant	43.06	301.92	303.62	58.70	997.37
2014/09/05 23:44:00	1 min instant	43.00	301.93	303.62	59.44	997.37
2014/09/05 23:45:00	1 min instant	43.02	301.97	303.63	58.93	997.37
2014/09/05 23:46:00	1 min instant	43.04	302.04	303.64	58.84	997.37
2014/09/05 23:47:00	1 min instant	42.99	302.07	303.65	59.30	997.33
2014/09/05 23:48:00	1 min instant	42.97	302.09	303.66	58.83	997.37
2014/09/05 23:49:00	1 min instant	43.15	302.16	303.67	58.17	997.30
2014/09/05 23:50:00	1 min instant	44.37	302.20	303.68	58.35	997.33
2014/09/05 23:51:00	1 min instant	43.07	302.20	303.69	58.68	997.37
2014/09/05 23:52:00	1 min instant	41.08	302.23	303.69	59.36	997.40
2014/09/05 23:53:00	1 min instant	46.17	302.22	303.69	58.84	997.37
2014/09/05 23:54:00	1 min instant	48.01	302.16	303.69	58.82	997.33
2014/09/05 23:55:00	1 min instant	49.45	302.13	303.69	58.95	997.37
2014/09/05 23:56:00	1 min instant	55.94	302.05	303.69	58.82	997.33
2014/09/05 23:57:00	1 min instant	56.59	301.99	303.68	58.78	997.27
2014/09/05 23:58:00	1 min instant	56.33	301.98	303.68	58.84	997.30
2014/09/05 23:59:00	1 min instant	56.56	301.95	303.68	58.75	997.33