2014/09/06 00:00:00	1 min instant	55.67	301.95	303.68	59.11	997.37
2014/09/06 00:21:00	1 min instant	49.85	302.04	303.76	61.09	997.81
2014/09/06 00:22:00	1 min instant	48.90	302.04	303.75	59.93	997.84
2014/09/06 00:23:00	1 min instant	47.50	302.08	303.73	59.31	997.84
2014/09/06 00:24:00	1 min instant	45.77	302.08	303.73	58.98	997.84
2014/09/06 00:25:00	1 min instant	48.04	302.13	303.72	58.89	997.88
2014/09/06 00:26:00	1 min instant	44.96	302.12	303.72	58.84	997.91
2014/09/06 00:27:00	1 min instant	43.32	302.14	303.73	58.61	997.91
2014/09/06 00:28:00	1 min instant	44.42	302.21	303.73	58.55	997.98
2014/09/06 00:29:00	1 min instant	44.13	302.21	303.74	58.42	997.94
2014/09/06 00:30:00	1 min instant	44.47	302.25	303.74	58.37	997.98
2014/09/06 00:31:00	1 min instant	42.47	302.25	303.75	58.31	997.98
2014/09/06 00:32:00	1 min instant	43.71	302.22	303.74	58.15	998.01
2014/09/06 00:33:00	1 min instant	44.18	302.19	303.74	58.44	998.01
2014/09/06 00:34:00	1 min instant	43.58	302.14	303.73	58.64	998.01
2014/09/06 00:35:00	1 min instant	43.52	302.10	303.73	58.71	998.05
2014/09/06 00:36:00	1 min instant	43.44	302.02	303.72	58.84	998.05
2014/09/06 00:37:00	1 min instant	43.41	301.95	303.71	58.88	998.01
2014/09/06 00:38:00	1 min instant	42.31	301.92	303.71	58.96	998.05
2014/09/06 00:39:00	1 min instant	41.84	301.90	303.71	59.02	998.05
2014/09/06 00:40:00	1 min instant	42.73	301.89	303.70	59.00	998.08
2014/09/06 00:41:00	1 min instant	42.62	301.90	303.71	58.96	998.08
2014/09/06 00:42:00	1 min instant	42.88	301.91	303.71	58.91	998.11
2014/09/06 00:43:00	1 min instant	42.91	301.92	303.71	58.98	998.18
2014/09/06 00:44:00	1 min instant	42.81	301.97	303.71	58.94	998.18
2014/09/06 00:45:00	1 min instant	42.64	301.99	303.72	58.87	998.15
2014/09/06 00:46:00	1 min instant	42.70	302.02	303.72	58.69	998.15
2014/09/06 00:47:00	1 min instant	42.68	302.08	303.73	58.36	998.18
2014/09/06 00:48:00	1 min instant	42.70	302.11	303.74	58.32	998.18
2014/09/06 00:49:00	1 min instant	42.65	302.14	303.75	58.23	998.22
2014/09/06 00:50:00	1 min instant	42.59	302.17	303.77	58.05	998.18
2014/09/06 00:51:00	1 min instant	42.38	302.26	303.78	57.95	998.18
2014/09/06 00:52:00	1 min instant	42.18	302.27	303.79	58.01	998.22
2014/09/06 00:53:00	1 min instant	42.33	302.30	303.79	57.87	998.18
2014/09/06 00:54:00	1 min instant	42.15	302.28	303.80	57.85	998.18
2014/09/06 00:55:00	1 min instant	42.38	302.26	303.79	57.90	998.18
2014/09/06 00:56:00	1 min instant	42.66	302.18	303.79	58.14	998.18
2014/09/06 00:57:00	1 min instant	42.59	302.12	303.78	58.34	998.22
2014/09/06 00:58:00	1 min instant	41.95	302.09	303.78	58.41	998.25
2014/09/06 00:59:00	1 min instant	40.79	302.05	303.78	58.54	998.25
2014/09/06 01:00:00	1 min instant	42.42	302.03	303.78	58.70	998.28
2014/09/06 01:01:00	1 min instant	39.01	302.01	303.77	58.86	998.32
2014/09/06 01:02:00	1 min instant	41.98	302.00	303.78	58.76	998.32
2014/09/06 01:03:00	1 min instant	42.31	302.02	303.78	58.73	998.35
2014/09/06 01:04:00	1 min instant	44.18	302.03	303.78	59.31	998.39
2014/09/06 01:05:00	1 min instant	42.22	302.03	303.78	59.00	998.42
2014/09/06 01:06:00	1 min instant	40.80	302.09	303.79	59.06	998.45
2014/09/06 01:07:00	1 min instant	42.68	302.11	303.80	59.02	998.45
2014/09/06 01:08:00	1 min instant	45.16	302.15	303.80	58.66	998.52
2014/09/06 01:09:00	1 min instant	43.36	302.19	303.81	58.87	998.56
2014/09/06 01:10:00	1 min instant	43.46	302.23	303.82	59.07	998.59
2014/09/06 01:11:00	1 min instant	42.96	302.25	303.83	58.73	998.59
2014/09/06 01:12:00	1 min instant	42.78	302.30	303.84	58.84	998.62
2014/09/06 01:13:00	1 min instant	42.48	302.31	303.84	59.24	998.62
2014/09/06 01:14:00	1 min instant	41.59	302.29	303.84	59.04	998.62
2014/09/06 01:15:00	1 min instant	44.32	302.23	303.83	59.04	998.59
2014/09/06 01:16:00	1 min instant	44.44	302.13	303.82	59.03	998.66
2014/09/06 01:17:00	1 min instant	44.43	302.08	303.82	59.09	998.62
2014/09/06 01:18:00	1 min instant	44.27	302.02	303.81	59.10	998.62
2014/09/06 01:19:00	1 min instant	44.01	301.97	303.80	59.19	998.59
2014/09/06 01:20:00	1 min instant	44.04	301.93	303.80	59.08	998.62
2014/09/06 01:21:00	1 min instant	43.68	301.91	303.79	59.20	998.69
2014/09/06 01:22:00	1 min instant	43.83	301.91	303.79	59.38	998.69
2014/09/06 01:23:00	1 min instant	43.73	301.92	303.79	58.87	998.69
2014/09/06 01:24:00	1 min instant	43.71	301.94	303.79	58.85	998.76
2014/09/06 01:25:00	1 min instant	43.56	301.96	303.79	59.05	998.79
2014/09/06 01:26:00	1 min instant	43.61	301.98	303.79	58.84	998.79
2014/09/06 01:27:00	1 min instant	43.51	302.01	303.80	58.62	998.79
2014/09/06 01:28:00	1 min instant	43.38	302.05	303.80	58.67	998.86
2014/09/06 01:29:00	1 min instant	43.31	302.12	303.81	58.56	998.83
2014/09/06 01:30:00	1 min instant	43.23	302.12	303.81	58.66	998.86
2014/09/06 01:31:00	1 min instant	43.08	302.17	303.82	58.44	998.86
2014/09/06 01:32:00	1 min instant	43.11	302.24	303.83	57.98	998.86
2014/09/06 01:33:00	1 min instant	43.07	302.28	303.84	58.39	998.89
2014/09/06 01:34:00	1 min instant	43.17	302.29	303.85	58.15	998.93
2014/09/06 01:35:00	1 min instant	43.22	302.33	303.85	57.91	998.93
2014/09/06 01:36:00	1 min instant	43.17	302.31	303.85	58.26	998.93
2014/09/06 01:37:00	1 min instant	43.14	302.26	303.85	58.46	998.93
2014/09/06 01:38:00	1 min instant	43.20	302.23	303.84	58.57	998.93
2014/09/06 01:39:00	1 min instant	43.23	302.13	303.83	58.70	998.96
2014/09/06 01:40:00	1 min instant	43.01	302.05	303.83	59.10	998.96
2014/09/06 01:41:00	1 min instant	42.91	302.04	303.82	59.08	999.00
2014/09/06 01:42:00	1 min instant	42.71	301.97	303.81	59.35	998.96
2014/09/06 01:43:00	1 min instant	41.89	301.96	303.81	59.36	999.00
2014/09/06 01:44:00	1 min instant	41.95	301.95	303.81	59.20	999.00
2014/09/06 01:45:00	1 min instant	41.82	301.96	303.80	59.28	999.06
2014/09/06 01:46:00	1 min instant	41.82	301.97	303.80	59.48	999.06
2014/09/06 01:47:00	1 min instant	41.47	301.98	303.80	59.85	999.06
2014/09/06 01:48:00	1 min instant	41.58	301.94	303.81	59.38	999.03
2014/09/06 01:49:00	1 min instant	41.54	302.03	303.81	58.92	999.03
2014/09/06 01:50:00	1 min instant	41.70	302.07	303.82	58.69	999.00
2014/09/06 01:51:00	1 min instant	41.84	302.10	303.82	58.37	999.03
2014/09/06 01:52:00	1 min instant	41.84	302.14	303.83	58.28	999.06
2014/09/06 01:53:00	1 min instant	41.88	302.17	303.83	58.28	999.03
2014/09/06 01:54:00	1 min instant	41.82	302.19	303.84	58.63	999.03
2014/09/06 01:55:00	1 min instant	41.77	302.27	303.85	58.27	999.10
2014/09/06 01:56:00	1 min instant	41.76	302.29	303.86	58.48	999.06
2014/09/06 01:57:00	1 min instant	41.65	302.33	303.87	58.15	999.06
2014/09/06 01:58:00	1 min instant	41.58	302.39	303.88	58.23	999.06
2014/09/06 01:59:00	1 min instant	41.48	302.42	303.88	58.25	999.13
2014/09/06 02:00:00	1 min instant	41.55	302.44	303.90	57.96	999.10
2014/09/06 02:01:00	1 min instant	41.53	302.47	303.91	57.78	999.13
2014/09/06 02:02:00	1 min instant	41.49	302.48	303.91	57.83	999.10
2014/09/06 02:03:00	1 min instant	41.30	302.49	303.91	57.80	999.06
2014/09/06 02:04:00	1 min instant	41.10	302.43	303.91	58.05	999.10
2014/09/06 02:05:00	1 min instant	40.56	302.33	303.91	58.22	999.06
2014/09/06 02:06:00	1 min instant	41.11	302.29	303.90	58.49	999.10
2014/09/06 02:07:00	1 min instant	41.77	302.20	303.89	58.55	999.06
2014/09/06 02:08:00	1 min instant	40.63	302.14	303.89	58.86	999.10
2014/09/06 02:09:00	1 min instant	42.61	302.13	303.88	59.09	999.10
2014/09/06 02:10:00	1 min instant	40.49	302.09	303.88	59.32	999.10
2014/09/06 02:11:00	1 min instant	37.25	302.10	303.88	58.71	999.13
2014/09/06 02:12:00	1 min instant	39.59	302.09	303.88	59.09	999.13
2014/09/06 02:13:00	1 min instant	40.39	302.07	303.88	58.83	999.13
2014/09/06 02:14:00	1 min instant	40.62	302.08	303.88	58.74	999.13
2014/09/06 02:15:00	1 min instant	40.57	302.13	303.88	58.71	999.13
2014/09/06 02:16:00	1 min instant	40.42	302.14	303.88	58.74	999.13
2014/09/06 02:17:00	1 min instant	39.94	302.15	303.88	58.56	999.20
2014/09/06 02:18:00	1 min instant	41.41	302.18	303.89	58.81	999.20
2014/09/06 02:19:00	1 min instant	39.71	302.21	303.89	58.88	999.23
2014/09/06 02:20:00	1 min instant	42.12	302.23	303.89	58.91	999.20
2014/09/06 02:21:00	1 min instant	41.07	302.30	303.91	58.63	999.20
2014/09/06 02:22:00	1 min instant	40.53	302.31	303.91	58.29	999.23
2014/09/06 02:23:00	1 min instant	40.27	302.33	303.92	58.42	999.20
2014/09/06 02:24:00	1 min instant	40.19	302.40	303.93	58.20	999.13
2014/09/06 02:25:00	1 min instant	40.05	302.42	303.94	58.08	999.17
2014/09/06 02:26:00	1 min instant	39.97	302.43	303.94	57.99	999.20
2014/09/06 02:27:00	1 min instant	40.07	302.48	303.96	57.91	999.13
2014/09/06 02:28:00	1 min instant	40.03	302.51	303.96	57.76	999.20
2014/09/06 02:29:00	1 min instant	40.10	302.51	303.96	57.66	999.13
2014/09/06 02:30:00	1 min instant	40.02	302.47	303.96	58.02	999.13
2014/09/06 02:31:00	1 min instant	39.96	302.40	303.95	58.05	999.13
2014/09/06 02:32:00	1 min instant	39.87	302.34	303.95	58.36	999.10
2014/09/06 02:33:00	1 min instant	39.84	302.26	303.94	58.50	999.17
2014/09/06 02:34:00	1 min instant	39.77	302.20	303.93	58.70	999.13
2014/09/06 02:35:00	1 min instant	39.74	302.15	303.92	58.71	999.10
2014/09/06 02:36:00	1 min instant	39.65	302.08	303.91	59.39	999.06
2014/09/06 02:37:00	1 min instant	39.58	302.04	303.91	59.21	999.10
2014/09/06 02:38:00	1 min instant	39.50	302.04	303.90	59.23	999.10
2014/09/06 02:39:00	1 min instant	39.26	302.03	303.90	59.36	999.13
2014/09/06 02:40:00	1 min instant	39.15	302.04	303.90	59.15	999.17
2014/09/06 02:41:00	1 min instant	39.04	302.04	303.89	59.15	999.17
2014/09/06 02:42:00	1 min instant	39.04	302.08	303.89	59.01	999.13
2014/09/06 02:43:00	1 min instant	40.65	302.09	303.90	59.15	999.17
2014/09/06 02:44:00	1 min instant	41.34	302.10	303.90	59.31	999.17
2014/09/06 02:45:00	1 min instant	39.92	302.14	303.90	59.17	999.17
2014/09/06 02:46:00	1 min instant	37.75	302.18	303.90	58.73	999.17
2014/09/06 02:47:00	1 min instant	37.84	302.21	303.91	59.22	999.20
2014/09/06 02:48:00	1 min instant	39.66	302.23	303.91	59.25	999.13
2014/09/06 02:49:00	1 min instant	35.11	302.27	303.92	58.67	999.17
2014/09/06 02:50:00	1 min instant	38.11	302.28	303.92	58.55	999.20
2014/09/06 02:51:00	1 min instant	38.64	302.32	303.93	59.02	999.13
2014/09/06 02:52:00	1 min instant	38.61	302.35	303.94	58.70	999.13
2014/09/06 02:53:00	1 min instant	38.49	302.39	303.95	58.19	999.06
2014/09/06 02:54:00	1 min instant	37.84	302.42	303.95	58.25	999.13
2014/09/06 02:55:00	1 min instant	37.36	302.45	303.96	58.63	999.10
2014/09/06 02:56:00	1 min instant	37.78	302.47	303.97	58.22	999.06
2014/09/06 02:57:00	1 min instant	38.08	302.49	303.98	58.23	999.10
2014/09/06 02:58:00	1 min instant	37.12	302.53	303.99	58.56	999.03
2014/09/06 02:59:00	1 min instant	40.03	302.57	304.00	57.63	999.00
2014/09/06 03:00:00	1 min instant	37.56	302.58	304.01	57.56	999.03
2014/09/06 03:01:00	1 min instant	33.88	302.61	304.01	57.60	998.96
2014/09/06 03:02:00	1 min instant	37.15	302.58	304.01	57.62	998.93
2014/09/06 03:03:00	1 min instant	36.85	302.53	304.01	57.64	998.96
2014/09/06 03:04:00	1 min instant	36.21	302.48	304.01	58.03	998.96
2014/09/06 03:05:00	1 min instant	42.20	302.41	304.00	58.28	999.00
2014/09/06 03:06:00	1 min instant	35.93	302.33	303.99	58.23	999.00
2014/09/06 03:07:00	1 min instant	38.77	302.28	303.99	58.61	999.00
2014/09/06 03:08:00	1 min instant	37.51	302.22	303.98	59.14	999.00
2014/09/06 03:09:00	1 min instant	36.92	302.17	303.97	59.17	998.93
2014/09/06 03:10:00	1 min instant	36.44	302.17	303.97	59.61	998.93
2014/09/06 03:11:00	1 min instant	36.10	302.20	303.97	59.81	998.93
2014/09/06 03:12:00	1 min instant	36.35	302.15	303.96	59.93	998.93
2014/09/06 03:13:00	1 min instant	36.44	302.17	303.96	59.93	998.96
2014/09/06 03:14:00	1 min instant	36.52	302.17	303.96	60.05	998.96
2014/09/06 03:15:00	1 min instant	37.12	302.25	303.96	59.89	999.00
2014/09/06 03:16:00	1 min instant	32.38	302.21	303.97	59.74	998.96
2014/09/06 03:17:00	1 min instant	33.26	302.25	303.97	59.98	999.00
2014/09/06 03:18:00	1 min instant	34.31	302.26	303.97	59.35	998.96
2014/09/06 03:19:00	1 min instant	35.06	302.25	303.97	59.73	999.00
2014/09/06 03:20:00	1 min instant	35.32	302.31	303.98	59.61	999.00
2014/09/06 03:21:00	1 min instant	35.26	302.34	303.98	59.52	999.00
2014/09/06 03:22:00	1 min instant	36.53	302.37	303.99	59.50	999.06
2014/09/06 03:23:00	1 min instant	35.87	302.37	303.99	59.58	999.10
2014/09/06 03:24:00	1 min instant	35.80	302.42	304.00	59.14	999.06
2014/09/06 03:25:00	1 min instant	35.94	302.45	304.01	59.03	999.06
2014/09/06 03:26:00	1 min instant	36.09	302.46	304.01	58.73	999.10
2014/09/06 03:27:00	1 min instant	36.01	302.51	304.02	58.52	999.13
2014/09/06 03:28:00	1 min instant	35.99	302.55	304.03	58.52	999.13
2014/09/06 03:29:00	1 min instant	36.90	302.54	304.04	58.30	999.20
2014/09/06 03:30:00	1 min instant	36.32	302.56	304.05	58.23	999.17
2014/09/06 03:31:00	1 min instant	36.55	302.61	304.06	58.56	999.20
2014/09/06 03:32:00	1 min instant	35.10	302.64	304.07	58.60	999.20
2014/09/06 03:33:00	1 min instant	35.42	302.66	304.07	58.63	999.20
2014/09/06 03:34:00	1 min instant	35.61	302.68	304.08	58.62	999.27
2014/09/06 03:35:00	1 min instant	35.79	302.71	304.09	58.49	999.27
2014/09/06 03:36:00	1 min instant	35.72	302.73	304.10	58.54	999.27
2014/09/06 03:37:00	1 min instant	35.79	302.73	304.11	58.61	999.20
2014/09/06 03:38:00	1 min instant	35.67	302.76	304.12	58.75	999.23
2014/09/06 03:39:00	1 min instant	35.74	302.76	304.13	58.74	999.20
2014/09/06 03:40:00	1 min instant	35.91	302.75	304.13	58.47	999.23
2014/09/06 03:41:00	1 min instant	35.96	302.66	304.13	58.82	999.20
2014/09/06 03:42:00	1 min instant	36.03	302.62	304.12	58.96	999.20
2014/09/06 03:43:00	1 min instant	36.13	302.55	304.11	59.09	999.17
2014/09/06 03:44:00	1 min instant	36.63	302.46	304.11	59.21	999.17
2014/09/06 03:45:00	1 min instant	35.18	302.39	304.10	59.28	999.20
2014/09/06 03:46:00	1 min instant	36.00	302.35	304.09	59.20	999.17
2014/09/06 03:47:00	1 min instant	36.55	302.29	304.08	59.31	999.13
2014/09/06 03:48:00	1 min instant	34.92	302.26	304.08	59.88	999.20
2014/09/06 03:49:00	1 min instant	33.35	302.26	304.07	59.65	999.20
2014/09/06 03:50:01	1 min instant	33.26	302.25	304.07	60.01	999.17
2014/09/06 03:51:00	1 min instant	36.28	302.26	304.07	60.00	999.17
2014/09/06 03:52:00	1 min instant	35.49	302.23	304.07	59.98	999.13
2014/09/06 03:53:00	1 min instant	35.97	302.27	304.07	59.49	999.10
2014/09/06 03:54:00	1 min instant	36.16	302.28	304.07	59.38	999.13
2014/09/06 03:55:00	1 min instant	35.96	302.29	304.07	59.39	999.10
2014/09/06 03:56:00	1 min instant	36.16	302.32	304.07	59.25	999.13
2014/09/06 03:57:00	1 min instant	36.12	302.36	304.07	59.27	999.17
2014/09/06 03:58:00	1 min instant	35.95	302.37	304.07	59.44	999.20
2014/09/06 03:59:00	1 min instant	35.83	302.41	304.07	59.36	999.20
2014/09/06 04:00:00	1 min instant	35.95	302.42	304.08	59.08	999.20
2014/09/06 04:01:00	1 min instant	35.97	302.44	304.08	59.18	999.20
2014/09/06 04:02:00	1 min instant	36.13	302.47	304.09	58.92	999.13
2014/09/06 04:03:00	1 min instant	35.71	302.48	304.09	58.64	999.13
2014/09/06 04:04:00	1 min instant	37.20	302.52	304.10	58.09	999.13
2014/09/06 04:05:00	1 min instant	36.78	302.53	304.10	58.18	999.13
2014/09/06 04:06:01	1 min instant	36.89	302.56	304.11	58.20	999.13
2014/09/06 04:07:00	1 min instant	36.87	302.58	304.11	58.16	999.10
2014/09/06 04:08:00	1 min instant	36.84	302.59	304.12	58.13	999.06
2014/09/06 04:09:00	1 min instant	37.01	302.63	304.13	58.13	999.10
2014/09/06 04:10:00	1 min instant	39.75	302.63	304.13	58.29	999.06
2014/09/06 04:11:00	1 min instant	37.35	302.66	304.14	58.49	999.10
2014/09/06 04:12:00	1 min instant	37.72	302.67	304.15	58.76	999.06
2014/09/06 04:13:00	1 min instant	38.61	302.71	304.16	58.58	999.06
2014/09/06 04:14:00	1 min instant	36.06	302.72	304.17	58.37	999.00
2014/09/06 04:15:00	1 min instant	36.92	302.73	304.17	58.15	998.93
2014/09/06 04:16:00	1 min instant	36.81	302.76	304.18	57.74	999.00
2014/09/06 04:17:00	1 min instant	37.17	302.77	304.19	57.76	998.93
2014/09/06 04:18:00	1 min instant	37.20	302.79	304.20	57.69	999.00
2014/09/06 04:19:00	1 min instant	37.24	302.80	304.21	57.46	998.96
2014/09/06 04:20:00	1 min instant	37.33	302.82	304.21	57.45	998.89
2014/09/06 04:21:00	1 min instant	37.20	302.82	304.22	57.61	998.93
2014/09/06 04:22:00	1 min instant	37.10	302.78	304.22	57.91	998.93
2014/09/06 04:23:00	1 min instant	37.02	302.73	304.22	58.24	998.89
2014/09/06 04:24:00	1 min instant	36.96	302.69	304.21	58.47	998.86
2014/09/06 04:25:00	1 min instant	36.84	302.61	304.20	58.56	998.89
2014/09/06 04:26:00	1 min instant	36.89	302.48	304.19	58.85	998.93
2014/09/06 04:27:00	1 min instant	36.95	302.45	304.18	58.92	998.86
2014/09/06 04:28:00	1 min instant	36.93	302.40	304.18	59.04	998.93
2014/09/06 04:29:00	1 min instant	36.90	302.35	304.17	59.18	998.89
2014/09/06 04:30:00	1 min instant	36.85	302.33	304.16	59.53	998.89
2014/09/06 04:31:00	1 min instant	36.86	302.30	304.16	59.37	998.93
2014/09/06 04:32:00	1 min instant	36.93	302.29	304.15	59.26	998.93
2014/09/06 04:33:00	1 min instant	36.88	302.32	304.15	59.49	998.93
2014/09/06 04:34:00	1 min instant	36.91	302.30	304.15	59.29	998.93
2014/09/06 04:35:00	1 min instant	36.91	302.31	304.15	59.14	998.93
2014/09/06 04:36:00	1 min instant	36.91	302.33	304.14	59.13	998.96
2014/09/06 04:37:00	1 min instant	36.89	302.35	304.14	59.24	999.00
2014/09/06 04:38:00	1 min instant	36.91	302.35	304.14	59.22	998.96
2014/09/06 04:39:00	1 min instant	36.91	302.38	304.14	59.05	999.00
2014/09/06 04:40:00	1 min instant	36.94	302.42	304.15	58.74	999.00
2014/09/06 04:41:00	1 min instant	37.02	302.42	304.15	58.80	999.03
2014/09/06 04:42:00	1 min instant	36.96	302.45	304.15	58.68	999.03
2014/09/06 04:43:00	1 min instant	37.04	302.49	304.15	58.58	999.06
2014/09/06 04:44:00	1 min instant	37.13	302.49	304.15	58.42	999.06
2014/09/06 04:45:00	1 min instant	37.08	302.53	304.16	58.47	999.06
2014/09/06 04:46:00	1 min instant	36.97	302.55	304.17	58.66	999.03
2014/09/06 04:47:00	1 min instant	36.69	302.54	304.17	58.70	999.03
2014/09/06 04:48:00	1 min instant	36.65	302.57	304.17	58.85	999.00
2014/09/06 04:49:00	1 min instant	36.72	302.60	304.18	58.70	999.00
2014/09/06 04:50:00	1 min instant	36.82	302.63	304.18	58.49	998.96
2014/09/06 04:51:00	1 min instant	36.94	302.64	304.19	58.12	998.93
2014/09/06 04:52:00	1 min instant	37.08	302.68	304.20	58.01	998.96
2014/09/06 04:53:00	1 min instant	37.26	302.69	304.20	58.06	998.93
2014/09/06 04:54:00	1 min instant	37.28	302.69	304.21	57.80	998.89
2014/09/06 04:55:00	1 min instant	37.31	302.71	304.21	57.73	998.89
2014/09/06 04:56:00	1 min instant	37.28	302.74	304.22	57.80	998.89
2014/09/06 04:57:00	1 min instant	37.33	302.76	304.23	57.88	998.93
2014/09/06 04:58:00	1 min instant	37.42	302.76	304.23	57.99	998.86
2014/09/06 04:59:00	1 min instant	37.56	302.74	304.23	58.04	998.86
2014/09/06 05:00:00	1 min instant	37.48	302.69	304.23	58.03	998.86
2014/09/06 05:01:00	1 min instant	37.52	302.63	304.22	58.18	998.86
2014/09/06 05:02:00	1 min instant	37.63	302.53	304.21	58.38	998.79
2014/09/06 05:03:00	1 min instant	37.64	302.46	304.20	58.69	998.79
2014/09/06 05:04:00	1 min instant	37.70	302.39	304.19	59.03	998.76
2014/09/06 05:05:00	1 min instant	37.79	302.27	304.17	58.87	998.72
2014/09/06 05:06:00	1 min instant	37.56	302.27	304.16	58.91	998.76
2014/09/06 05:07:00	1 min instant	36.80	302.21	304.15	59.20	998.69
2014/09/06 05:08:00	1 min instant	37.04	302.19	304.14	59.41	998.69
2014/09/06 05:09:00	1 min instant	36.96	302.19	304.14	59.57	998.72
2014/09/06 05:10:00	1 min instant	37.27	302.20	304.13	59.47	998.69
2014/09/06 05:11:00	1 min instant	37.08	302.18	304.13	59.51	998.72
2014/09/06 05:12:00	1 min instant	37.10	302.18	304.12	59.58	998.69
2014/09/06 05:13:00	1 min instant	37.03	302.20	304.12	59.64	998.69
2014/09/06 05:14:00	1 min instant	37.00	302.24	304.11	59.54	998.72
2014/09/06 05:15:00	1 min instant	37.01	302.25	304.11	59.55	998.72
2014/09/06 05:16:00	1 min instant	36.87	302.27	304.11	59.39	998.69
2014/09/06 05:17:00	1 min instant	36.77	302.29	304.11	59.36	998.69
2014/09/06 05:18:00	1 min instant	36.89	302.33	304.11	59.28	998.66
2014/09/06 05:19:00	1 min instant	36.85	302.34	304.11	59.14	998.69
2014/09/06 05:20:00	1 min instant	36.90	302.39	304.12	59.18	998.66
2014/09/06 05:21:00	1 min instant	36.90	302.41	304.12	58.97	998.72
2014/09/06 05:22:00	1 min instant	36.84	302.43	304.13	58.97	998.66
2014/09/06 05:23:00	1 min instant	36.73	302.45	304.13	58.91	998.66
2014/09/06 05:24:00	1 min instant	36.86	302.49	304.14	58.80	998.62
2014/09/06 05:25:00	1 min instant	36.87	302.50	304.14	58.62	998.66
2014/09/06 05:26:00	1 min instant	36.73	302.54	304.14	58.67	998.59
2014/09/06 05:27:00	1 min instant	36.66	302.57	304.15	58.45	998.59
2014/09/06 05:28:00	1 min instant	37.12	302.59	304.15	58.20	998.66
2014/09/06 05:29:00	1 min instant	37.18	302.63	304.16	58.22	998.62
2014/09/06 05:30:00	1 min instant	36.86	302.64	304.17	58.43	998.59
2014/09/06 05:31:00	1 min instant	37.08	302.67	304.18	58.20	998.62
2014/09/06 05:32:00	1 min instant	36.99	302.69	304.18	58.19	998.62
2014/09/06 05:33:00	1 min instant	36.85	302.71	304.19	58.15	998.56
2014/09/06 05:34:00	1 min instant	36.82	302.72	304.20	58.19	998.56
2014/09/06 05:35:00	1 min instant	36.79	302.73	304.20	58.20	998.59
2014/09/06 05:36:00	1 min instant	36.65	302.71	304.20	58.25	998.59
2014/09/06 05:37:00	1 min instant	36.76	302.65	304.19	58.50	998.56
2014/09/06 05:38:00	1 min instant	36.62	302.59	304.18	58.71	998.52
2014/09/06 05:39:00	1 min instant	36.87	302.49	304.17	59.00	998.56
2014/09/06 05:40:00	1 min instant	36.85	302.41	304.16	59.31	998.56
2014/09/06 05:41:00	1 min instant	36.73	302.38	304.15	59.42	998.52
2014/09/06 05:42:00	1 min instant	36.87	302.33	304.14	59.69	998.56
2014/09/06 05:43:00	1 min instant	36.31	302.31	304.13	60.12	998.52
2014/09/06 05:44:00	1 min instant	36.24	302.19	304.13	59.92	998.56
2014/09/06 05:45:00	1 min instant	35.61	302.18	304.12	59.84	998.52
2014/09/06 05:46:00	1 min instant	35.27	302.23	304.11	59.82	998.56
2014/09/06 05:47:00	1 min instant	36.00	302.22	304.10	60.07	998.52
2014/09/06 05:48:00	1 min instant	35.08	302.25	304.10	59.86	998.52
2014/09/06 05:49:00	1 min instant	37.68	302.19	304.10	59.79	998.52
2014/09/06 05:50:00	1 min instant	36.41	302.21	304.09	59.59	998.45
2014/09/06 05:51:00	1 min instant	37.23	302.25	304.09	59.41	998.45
2014/09/06 05:52:00	1 min instant	36.24	302.24	304.09	59.33	998.49
2014/09/06 05:53:00	1 min instant	36.24	302.29	304.09	59.17	998.45
2014/09/06 05:54:00	1 min instant	36.57	302.31	304.09	59.16	998.45
2014/09/06 05:55:00	1 min instant	37.14	302.32	304.09	59.17	998.45
2014/09/06 05:56:00	1 min instant	37.27	302.35	304.09	59.07	998.49
2014/09/06 05:57:00	1 min instant	34.73	302.35	304.09	59.08	998.45
2014/09/06 05:58:00	1 min instant	34.44	302.41	304.10	59.08	998.45
2014/09/06 05:59:00	1 min instant	34.94	302.42	304.10	59.08	998.45
2014/09/06 06:00:00	1 min instant	34.99	302.45	304.10	59.10	998.45
2014/09/06 06:01:00	1 min instant	35.02	302.46	304.10	59.07	998.49
2014/09/06 06:02:00	1 min instant	34.57	302.49	304.11	58.97	998.45
2014/09/06 06:03:00	1 min instant	36.53	302.51	304.12	58.88	998.49
2014/09/06 06:04:00	1 min instant	35.45	302.51	304.12	58.90	998.45
2014/09/06 06:05:00	1 min instant	37.03	302.53	304.13	58.83	998.45
2014/09/06 06:06:00	1 min instant	37.44	302.56	304.13	58.78	998.52
2014/09/06 06:07:00	1 min instant	38.15	302.56	304.13	58.73	998.49
2014/09/06 06:08:00	1 min instant	45.06	302.58	304.14	58.55	998.52
2014/09/06 06:09:00	1 min instant	37.23	302.61	304.15	58.51	998.52
2014/09/06 06:10:01	1 min instant	36.46	302.59	304.15	58.54	998.52
2014/09/06 06:11:00	1 min instant	41.80	302.63	304.15	58.55	998.52
2014/09/06 06:12:00	1 min instant	34.93	302.64	304.16	58.60	998.49
2014/09/06 06:13:00	1 min instant	36.42	302.65	304.17	58.54	998.52
2014/09/06 06:14:00	1 min instant	36.69	302.69	304.17	58.51	998.52
2014/09/06 06:15:00	1 min instant	36.40	302.68	304.18	58.54	998.49
2014/09/06 06:16:00	1 min instant	37.15	302.72	304.19	58.24	998.45
2014/09/06 06:17:00	1 min instant	37.80	302.73	304.19	58.18	998.45
2014/09/06 06:18:00	1 min instant	37.68	302.75	304.20	57.95	998.45
2014/09/06 06:19:00	1 min instant	37.82	302.77	304.21	58.01	998.39
2014/09/06 06:20:00	1 min instant	37.71	302.80	304.21	57.98	998.45
2014/09/06 06:21:00	1 min instant	38.13	302.79	304.22	57.94	998.39
2014/09/06 06:22:00	1 min instant	37.53	302.79	304.23	57.91	998.39
2014/09/06 06:23:00	1 min instant	37.49	302.80	304.24	57.99	998.39
2014/09/06 06:24:00	1 min instant	37.16	302.85	304.24	58.18	998.39
2014/09/06 06:25:00	1 min instant	36.81	302.84	304.25	58.20	998.39
2014/09/06 06:26:00	1 min instant	36.95	302.86	304.26	58.16	998.42
2014/09/06 06:27:00	1 min instant	36.89	302.86	304.27	58.13	998.39
2014/09/06 06:28:00	1 min instant	36.97	302.88	304.27	58.12	998.39
2014/09/06 06:29:00	1 min instant	36.95	302.89	304.28	58.06	998.39
2014/09/06 06:30:00	1 min instant	36.76	302.89	304.29	58.10	998.39
2014/09/06 06:31:00	1 min instant	36.67	302.89	304.29	58.14	998.39
2014/09/06 06:32:00	1 min instant	36.57	302.85	304.29	58.39	998.42
2014/09/06 06:33:00	1 min instant	36.48	302.82	304.29	58.48	998.45
2014/09/06 06:34:00	1 min instant	36.50	302.74	304.28	58.75	998.42
2014/09/06 06:35:00	1 min instant	36.31	302.61	304.27	59.06	998.45
2014/09/06 06:36:00	1 min instant	36.13	302.53	304.25	59.20	998.45
2014/09/06 06:37:00	1 min instant	36.02	302.44	304.24	59.36	998.42
2014/09/06 06:38:00	1 min instant	36.15	302.38	304.23	59.43	998.39
2014/09/06 06:39:00	1 min instant	36.08	302.33	304.23	59.51	998.39
2014/09/06 06:40:00	1 min instant	36.17	302.34	304.21	59.49	998.42
2014/09/06 06:41:00	1 min instant	36.29	302.29	304.20	59.47	998.39
2014/09/06 06:42:00	1 min instant	36.39	302.26	304.20	59.42	998.39
2014/09/06 06:43:00	1 min instant	36.42	302.25	304.19	59.33	998.39
2014/09/06 06:44:00	1 min instant	36.38	302.27	304.18	59.22	998.39
2014/09/06 06:45:00	1 min instant	36.35	302.26	304.18	59.13	998.42
2014/09/06 06:46:00	1 min instant	36.75	302.27	304.17	59.03	998.39
2014/09/06 06:47:00	1 min instant	36.98	302.29	304.17	58.92	998.42
2014/09/06 06:48:00	1 min instant	36.89	302.30	304.17	58.85	998.35
2014/09/06 06:49:00	1 min instant	36.91	302.31	304.16	58.82	998.39
2014/09/06 06:50:00	1 min instant	36.76	302.30	304.16	58.69	998.39
2014/09/06 06:51:00	1 min instant	37.01	302.35	304.16	58.60	998.28
2014/09/06 06:52:00	1 min instant	37.08	302.36	304.16	58.59	998.35
2014/09/06 06:53:00	1 min instant	37.20	302.37	304.16	58.60	998.32
2014/09/06 06:54:00	1 min instant	37.18	302.37	304.16	58.62	998.32
2014/09/06 06:55:00	1 min instant	37.07	302.42	304.16	58.68	998.28
2014/09/06 06:56:00	1 min instant	36.73	302.43	304.16	58.74	998.32
2014/09/06 06:57:00	1 min instant	36.96	302.46	304.16	58.43	998.28
2014/09/06 06:58:00	1 min instant	37.35	302.45	304.16	58.35	998.35
2014/09/06 06:59:00	1 min instant	38.15	302.47	304.17	58.21	998.28
2014/09/06 07:00:00	1 min instant	37.48	302.49	304.17	58.15	998.32
2014/09/06 07:01:00	1 min instant	38.09	302.51	304.17	58.13	998.32
2014/09/06 07:02:00	1 min instant	37.57	302.52	304.17	58.21	998.28
2014/09/06 07:03:00	1 min instant	37.41	302.53	304.18	58.26	998.28
2014/09/06 07:04:00	1 min instant	37.25	302.57	304.18	58.15	998.25
2014/09/06 07:05:00	1 min instant	37.39	302.57	304.18	58.23	998.32
2014/09/06 07:06:00	1 min instant	37.29	302.57	304.18	58.23	998.28
2014/09/06 07:07:00	1 min instant	37.37	302.60	304.19	58.28	998.28
2014/09/06 07:08:00	1 min instant	37.33	302.60	304.19	58.24	998.25
2014/09/06 07:09:00	1 min instant	37.41	302.61	304.20	58.23	998.32
2014/09/06 07:10:00	1 min instant	37.35	302.63	304.20	58.20	998.28
2014/09/06 07:11:00	1 min instant	37.16	302.65	304.21	58.16	998.28
2014/09/06 07:12:00	1 min instant	37.07	302.65	304.21	58.20	998.32
2014/09/06 07:13:00	1 min instant	36.89	302.67	304.21	58.22	998.32
2014/09/06 07:14:00	1 min instant	37.64	302.68	304.22	58.27	998.32
2014/09/06 07:15:00	1 min instant	39.88	302.68	304.22	58.25	998.39
2014/09/06 07:16:00	1 min instant	36.01	302.70	304.23	58.22	998.39
2014/09/06 07:17:00	1 min instant	36.27	302.73	304.23	58.24	998.42
2014/09/06 07:18:00	1 min instant	44.84	302.73	304.24	58.26	998.39
2014/09/06 07:19:00	1 min instant	38.99	302.73	304.25	58.24	998.39
2014/09/06 07:20:00	1 min instant	37.08	302.74	304.25	58.16	998.39
2014/09/06 07:21:00	1 min instant	37.11	302.77	304.26	58.16	998.39
2014/09/06 07:22:00	1 min instant	37.22	302.77	304.26	58.08	998.39
2014/09/06 07:23:00	1 min instant	37.51	302.77	304.27	58.07	998.39
2014/09/06 07:24:00	1 min instant	37.24	302.78	304.27	58.14	998.39
2014/09/06 07:25:00	1 min instant	37.07	302.79	304.28	58.17	998.45
2014/09/06 07:26:00	1 min instant	36.92	302.79	304.28	58.18	998.45
2014/09/06 07:27:00	1 min instant	36.86	302.81	304.29	58.22	998.45
2014/09/06 07:28:00	1 min instant	35.88	302.82	304.29	58.21	998.45
2014/09/06 07:29:00	1 min instant	36.13	302.81	304.30	58.19	998.42
2014/09/06 07:30:00	1 min instant	36.11	302.83	304.30	58.20	998.42
2014/09/06 07:31:00	1 min instant	36.16	302.83	304.31	58.21	998.45
2014/09/06 07:32:00	1 min instant	36.24	302.84	304.31	58.15	998.42
2014/09/06 07:33:00	1 min instant	36.34	302.85	304.32	58.06	998.39
2014/09/06 07:34:00	1 min instant	36.59	302.84	304.33	57.99	998.42
2014/09/06 07:35:00	1 min instant	36.62	302.86	304.33	57.91	998.45
2014/09/06 07:36:00	1 min instant	36.82	302.89	304.34	57.84	998.45
2014/09/06 07:37:00	1 min instant	36.87	302.89	304.34	57.91	998.52
2014/09/06 07:38:00	1 min instant	36.30	302.88	304.35	57.88	998.52
2014/09/06 07:39:00	1 min instant	35.33	302.87	304.35	57.95	998.52
2014/09/06 07:40:00	1 min instant	34.60	302.95	304.36	57.98	998.49
2014/09/06 07:41:00	1 min instant	34.94	302.93	304.37	57.90	998.52
2014/09/06 07:42:00	1 min instant	34.99	302.93	304.37	57.91	998.49
2014/09/06 07:43:00	1 min instant	34.96	302.90	304.38	57.77	998.56
2014/09/06 07:44:00	1 min instant	35.20	302.95	304.38	57.78	998.52
2014/09/06 07:45:00	1 min instant	35.54	302.94	304.39	57.79	998.49
2014/09/06 07:46:00	1 min instant	35.56	302.96	304.40	57.83	998.52
2014/09/06 07:47:00	1 min instant	35.59	302.96	304.40	57.80	998.52
2014/09/06 07:48:00	1 min instant	35.34	302.97	304.40	57.84	998.52
2014/09/06 07:49:00	1 min instant	34.46	302.99	304.41	57.77	998.52
2014/09/06 07:50:00	1 min instant	33.93	302.96	304.42	57.88	998.52
2014/09/06 07:51:00	1 min instant	34.15	302.98	304.42	57.85	998.59
2014/09/06 07:52:00	1 min instant	34.04	302.97	304.43	57.83	998.59
2014/09/06 07:53:00	1 min instant	33.75	303.01	304.43	57.75	998.59
2014/09/06 07:54:00	1 min instant	33.69	302.98	304.44	57.75	998.62
2014/09/06 07:55:00	1 min instant	33.85	303.00	304.45	57.75	998.59
2014/09/06 07:56:00	1 min instant	33.80	303.02	304.45	57.77	998.59
2014/09/06 07:57:00	1 min instant	33.85	303.02	304.45	57.78	998.62
2014/09/06 07:58:00	1 min instant	33.81	302.95	304.45	57.89	998.56
2014/09/06 07:59:00	1 min instant	33.48	302.88	304.44	58.11	998.56
2014/09/06 08:00:00	1 min instant	34.40	302.80	304.43	58.28	998.56
2014/09/06 08:01:00	1 min instant	34.05	302.71	304.42	58.49	998.49
2014/09/06 08:02:00	1 min instant	33.70	302.60	304.40	58.78	998.56
2014/09/06 08:03:00	1 min instant	34.17	302.58	304.40	58.89	998.52
2014/09/06 08:04:00	1 min instant	34.44	302.49	304.38	58.98	998.59
2014/09/06 08:05:00	1 min instant	34.63	302.43	304.37	59.08	998.59
2014/09/06 08:06:00	1 min instant	34.41	302.40	304.36	59.08	998.66
2014/09/06 08:07:00	1 min instant	35.19	302.38	304.35	59.13	998.62
2014/09/06 08:08:00	1 min instant	34.33	302.35	304.34	59.09	998.62
2014/09/06 08:09:00	1 min instant	34.21	302.35	304.33	59.10	998.69
2014/09/06 08:10:00	1 min instant	33.77	302.34	304.32	59.04	998.69
2014/09/06 08:11:00	1 min instant	34.30	302.34	304.32	58.99	998.66
2014/09/06 08:12:00	1 min instant	34.61	302.35	304.31	58.86	998.69
2014/09/06 08:13:00	1 min instant	34.68	302.37	304.30	58.81	998.69
2014/09/06 08:14:00	1 min instant	34.56	302.35	304.30	58.80	998.66
2014/09/06 08:15:00	1 min instant	34.73	302.37	304.30	58.69	998.69
2014/09/06 08:16:00	1 min instant	34.54	302.38	304.29	58.69	998.72
2014/09/06 08:17:00	1 min instant	34.44	302.39	304.29	58.59	998.76
2014/09/06 08:18:00	1 min instant	35.92	302.39	304.28	58.52	998.79
2014/09/06 08:19:00	1 min instant	33.15	302.42	304.28	58.47	998.76
2014/09/06 08:20:00	1 min instant	34.86	302.43	304.28	58.44	998.83
2014/09/06 08:21:00	1 min instant	34.42	302.44	304.28	58.37	998.79
2014/09/06 08:22:00	1 min instant	34.71	302.45	304.27	58.34	998.86
2014/09/06 08:23:00	1 min instant	34.88	302.47	304.27	58.31	998.86
2014/09/06 08:24:00	1 min instant	34.53	302.47	304.27	58.29	998.83
2014/09/06 08:25:00	1 min instant	34.36	302.49	304.27	58.25	998.86
2014/09/06 08:26:00	1 min instant	34.46	302.51	304.27	58.20	998.86
2014/09/06 08:27:00	1 min instant	33.66	302.51	304.27	58.16	998.86
2014/09/06 08:28:00	1 min instant	34.14	302.53	304.27	58.14	998.86
2014/09/06 08:29:00	1 min instant	34.03	302.54	304.27	58.13	998.86
2014/09/06 08:30:00	1 min instant	34.48	302.56	304.27	58.07	998.86
2014/09/06 08:31:00	1 min instant	34.80	302.55	304.27	58.04	998.86
2014/09/06 08:32:00	1 min instant	34.72	302.55	304.27	58.01	998.86
2014/09/06 08:33:00	1 min instant	34.78	302.56	304.28	57.95	998.89
2014/09/06 08:34:00	1 min instant	35.12	302.58	304.28	57.98	998.86
2014/09/06 08:35:00	1 min instant	35.61	302.58	304.28	57.93	998.89
2014/09/06 08:36:00	1 min instant	36.19	302.64	304.28	57.96	998.86
2014/09/06 08:37:00	1 min instant	35.15	302.59	304.28	57.89	998.86
2014/09/06 08:38:00	1 min instant	34.88	302.62	304.28	57.87	998.86
2014/09/06 08:39:00	1 min instant	34.44	302.64	304.29	57.86	998.83
2014/09/06 08:40:00	1 min instant	34.73	302.68	304.29	57.85	998.86
2014/09/06 08:41:00	1 min instant	34.85	302.68	304.29	57.78	998.83
2014/09/06 08:42:00	1 min instant	34.77	302.68	304.29	57.74	998.86
2014/09/06 08:43:00	1 min instant	34.86	302.69	304.30	57.72	998.83
2014/09/06 08:44:00	1 min instant	34.09	302.70	304.30	57.70	998.86
2014/09/06 08:45:00	1 min instant	33.45	302.70	304.30	57.65	998.89
2014/09/06 08:46:00	1 min instant	34.15	302.72	304.31	57.66	998.86
2014/09/06 08:47:00	1 min instant	33.96	302.74	304.31	57.63	998.89
2014/09/06 08:48:00	1 min instant	33.91	302.75	304.32	57.64	998.89
2014/09/06 08:49:00	1 min instant	34.30	302.76	304.32	57.58	998.93
2014/09/06 08:50:00	1 min instant	34.44	302.77	304.33	57.56	998.93
2014/09/06 08:51:00	1 min instant	34.35	302.79	304.33	57.54	998.93
2014/09/06 08:52:00	1 min instant	34.21	302.79	304.33	57.50	998.93
2014/09/06 08:53:00	1 min instant	34.25	302.82	304.34	57.50	998.93
2014/09/06 08:54:00	1 min instant	34.29	302.81	304.34	57.47	998.93
2014/09/06 08:55:00	1 min instant	34.18	302.82	304.35	57.44	998.93
2014/09/06 08:56:00	1 min instant	34.21	302.83	304.35	57.42	999.00
2014/09/06 08:57:00	1 min instant	34.20	302.86	304.36	57.39	998.96
2014/09/06 08:58:00	1 min instant	34.24	302.86	304.36	57.36	998.96
2014/09/06 08:59:00	1 min instant	34.20	302.87	304.37	57.36	998.96
2014/09/06 09:00:00	1 min instant	34.22	302.90	304.38	57.33	998.93
2014/09/06 09:01:00	1 min instant	34.25	302.89	304.38	57.30	998.93
2014/09/06 09:02:00	1 min instant	34.24	302.89	304.38	57.29	998.93
2014/09/06 09:03:00	1 min instant	34.24	302.92	304.39	57.27	998.93
2014/09/06 09:04:00	1 min instant	34.23	302.93	304.39	57.26	998.93
2014/09/06 09:05:00	1 min instant	34.28	302.93	304.40	57.24	998.93
2014/09/06 09:06:00	1 min instant	34.28	302.93	304.40	57.25	998.89
2014/09/06 09:07:00	1 min instant	34.21	302.96	304.41	57.20	999.00
2014/09/06 09:08:00	1 min instant	34.14	302.98	304.42	57.20	999.00
2014/09/06 09:09:00	1 min instant	34.00	302.98	304.42	57.18	999.00
2014/09/06 09:10:00	1 min instant	33.95	302.98	304.42	57.21	998.93
2014/09/06 09:11:00	1 min instant	34.11	302.96	304.42	57.30	998.96
2014/09/06 09:12:00	1 min instant	35.57	302.87	304.42	57.48	999.00
2014/09/06 09:13:00	1 min instant	41.91	302.76	304.40	57.82	999.03
2014/09/06 09:14:00	1 min instant	44.52	302.69	304.38	58.05	999.03
2014/09/06 09:15:00	1 min instant	43.30	302.57	304.37	58.27	999.06
2014/09/06 09:16:00	1 min instant	47.32	302.49	304.35	58.55	999.06
2014/09/06 09:17:00	1 min instant	43.04	302.46	304.35	58.59	999.06
2014/09/06 09:18:00	1 min instant	43.04	302.36	304.33	58.75	999.13
2014/09/06 09:19:00	1 min instant	42.02	302.34	304.32	58.84	999.10
2014/09/06 09:20:00	1 min instant	41.43	302.30	304.30	58.78	999.06
2014/09/06 09:21:00	1 min instant	39.05	302.28	304.30	58.83	999.13
2014/09/06 09:22:00	1 min instant	37.54	302.24	304.28	58.83	999.13
2014/09/06 09:23:00	1 min instant	35.71	302.26	304.27	58.81	999.20
2014/09/06 09:24:00	1 min instant	37.12	302.26	304.27	58.72	999.20
2014/09/06 09:25:00	1 min instant	36.75	302.24	304.26	58.73	999.20
2014/09/06 09:26:00	1 min instant	36.60	302.26	304.25	58.69	999.20
2014/09/06 09:27:00	1 min instant	37.42	302.25	304.24	58.68	999.27
2014/09/06 09:28:00	1 min instant	38.69	302.28	304.24	58.56	999.27
2014/09/06 09:29:00	1 min instant	38.69	302.25	304.23	58.59	999.33
2014/09/06 09:30:00	1 min instant	39.82	302.29	304.23	58.49	999.33
2014/09/06 09:31:00	1 min instant	42.34	302.31	304.22	58.45	999.37
2014/09/06 09:32:00	1 min instant	42.96	302.31	304.22	58.39	999.33
2014/09/06 09:33:00	1 min instant	42.61	302.33	304.22	58.37	999.33
2014/09/06 09:34:00	1 min instant	43.79	302.34	304.22	58.32	999.33
2014/09/06 09:35:00	1 min instant	44.62	302.36	304.21	58.25	999.33
2014/09/06 09:36:00	1 min instant	45.13	302.35	304.21	58.23	999.33
2014/09/06 09:37:00	1 min instant	54.95	302.37	304.21	58.18	999.33
2014/09/06 09:38:00	1 min instant	57.98	302.39	304.21	58.12	999.37
2014/09/06 09:39:00	1 min instant	58.78	302.41	304.21	58.12	999.40
2014/09/06 09:40:00	1 min instant	57.10	302.44	304.21	58.06	999.37
2014/09/06 09:41:00	1 min instant	59.61	302.44	304.21	57.94	999.37
2014/09/06 09:42:00	1 min instant	61.60	302.46	304.21	57.96	999.40
2014/09/06 09:43:00	1 min instant	59.23	302.46	304.21	57.90	999.37
2014/09/06 09:44:00	1 min instant	56.10	302.47	304.21	57.83	999.40
2014/09/06 09:45:00	1 min instant	54.02	302.49	304.21	57.85	999.40
2014/09/06 09:46:00	1 min instant	50.91	302.51	304.21	57.84	999.37
2014/09/06 09:47:00	1 min instant	50.91	302.52	304.21	57.79	999.37
2014/09/06 09:48:00	1 min instant	48.47	302.52	304.21	57.78	999.40
2014/09/06 09:49:00	1 min instant	48.40	302.55	304.21	57.77	999.40
2014/09/06 09:50:00	1 min instant	48.19	302.55	304.21	57.74	999.40
2014/09/06 09:51:00	1 min instant	48.31	302.54	304.21	57.72	999.37
2014/09/06 09:52:00	1 min instant	49.92	302.55	304.22	57.69	999.37
2014/09/06 09:53:00	1 min instant	57.16	302.57	304.22	57.69	999.37
2014/09/06 09:54:00	1 min instant	56.49	302.57	304.22	57.65	999.44
2014/09/06 09:55:00	1 min instant	56.92	302.59	304.22	57.61	999.54
2014/09/06 09:56:00	1 min instant	57.13	302.59	304.22	57.59	999.50
2014/09/06 09:57:00	1 min instant	57.22	302.60	304.23	57.59	999.57
2014/09/06 09:58:00	1 min instant	57.12	302.61	304.23	57.57	999.57
2014/09/06 09:59:00	1 min instant	56.98	302.62	304.23	57.55	999.61
2014/09/06 10:00:00	1 min instant	56.74	302.62	304.23	57.55	999.67
2014/09/06 10:01:00	1 min instant	56.06	302.63	304.23	57.51	999.67
2014/09/06 10:02:00	1 min instant	53.81	302.64	304.23	57.50	999.67
2014/09/06 10:03:00	1 min instant	52.83	302.64	304.24	57.51	999.67
2014/09/06 10:04:00	1 min instant	52.64	302.66	304.24	57.50	999.67
2014/09/06 10:05:00	1 min instant	52.94	302.67	304.24	57.48	999.67
2014/09/06 10:06:00	1 min instant	52.96	302.67	304.24	57.47	999.71
2014/09/06 10:07:00	1 min instant	52.84	302.66	304.25	57.45	999.71
2014/09/06 10:08:00	1 min instant	52.71	302.69	304.25	57.46	999.78
2014/09/06 10:09:00	1 min instant	52.83	302.69	304.26	57.47	999.81
2014/09/06 10:10:00	1 min instant	52.69	302.69	304.26	57.47	999.84
2014/09/06 10:11:00	1 min instant	52.71	302.70	304.26	57.49	999.88
2014/09/06 10:12:00	1 min instant	53.11	302.71	304.26	57.51	999.91
2014/09/06 10:13:00	1 min instant	53.04	302.71	304.27	57.51	999.91
2014/09/06 10:14:00	1 min instant	53.16	302.72	304.27	57.51	999.91
2014/09/06 10:15:00	1 min instant	50.89	302.72	304.27	57.52	999.95
2014/09/06 10:16:00	1 min instant	48.75	302.73	304.28	57.52	999.95
2014/09/06 10:17:00	1 min instant	49.77	302.73	304.28	57.54	999.98
2014/09/06 10:18:00	1 min instant	49.83	302.75	304.29	57.55	1000.01
2014/09/06 10:19:00	1 min instant	49.78	302.74	304.29	57.56	1000.01
2014/09/06 10:20:00	1 min instant	49.32	302.73	304.29	57.58	1000.05
2014/09/06 10:21:00	1 min instant	49.23	302.75	304.29	57.60	1000.05
2014/09/06 10:22:00	1 min instant	48.99	302.77	304.30	57.61	1000.05
2014/09/06 10:23:00	1 min instant	48.78	302.77	304.30	57.66	1000.08
2014/09/06 10:24:00	1 min instant	48.62	302.77	304.30	57.67	1000.11
2014/09/06 10:25:00	1 min instant	48.27	302.78	304.31	57.70	1000.15
2014/09/06 10:26:00	1 min instant	47.56	302.77	304.31	57.72	1000.15
2014/09/06 10:27:00	1 min instant	47.71	302.78	304.32	57.74	1000.22
2014/09/06 10:28:00	1 min instant	47.09	302.80	304.32	57.78	1000.18
2014/09/06 10:29:00	1 min instant	46.92	302.81	304.32	57.86	1000.15
2014/09/06 10:30:00	1 min instant	46.61	302.82	304.33	57.85	1000.15
2014/09/06 10:31:00	1 min instant	46.57	302.81	304.33	57.89	1000.25
2014/09/06 10:32:00	1 min instant	46.39	302.82	304.34	57.86	1000.22
2014/09/06 10:33:00	1 min instant	46.28	302.83	304.34	57.90	1000.25
2014/09/06 10:34:00	1 min instant	46.14	302.83	304.35	57.96	1000.22
2014/09/06 10:35:00	1 min instant	46.09	302.83	304.35	57.95	1000.28
2014/09/06 10:36:00	1 min instant	45.97	302.83	304.35	58.02	1000.22
2014/09/06 10:37:00	1 min instant	45.79	302.86	304.36	58.02	1000.22
2014/09/06 10:38:00	1 min instant	45.79	302.87	304.36	58.05	1000.25
2014/09/06 10:39:00	1 min instant	45.76	302.87	304.36	58.10	1000.22
2014/09/06 10:40:00	1 min instant	45.79	302.88	304.38	58.18	1000.22
2014/09/06 10:41:00	1 min instant	45.74	302.88	304.38	58.18	1000.22
2014/09/06 10:42:00	1 min instant	45.88	302.88	304.38	58.26	1000.22
2014/09/06 10:43:00	1 min instant	45.90	302.90	304.39	58.33	1000.22
2014/09/06 10:44:00	1 min instant	45.91	302.91	304.39	58.36	1000.25
2014/09/06 10:45:00	1 min instant	45.85	302.93	304.39	58.39	1000.25
2014/09/06 10:46:00	1 min instant	45.95	302.91	304.40	58.47	1000.25
2014/09/06 10:47:00	1 min instant	46.13	302.92	304.40	58.51	1000.22
2014/09/06 10:48:00	1 min instant	46.11	302.96	304.41	58.53	1000.22
2014/09/06 10:49:00	1 min instant	46.16	302.94	304.42	58.60	1000.22
2014/09/06 10:50:00	1 min instant	46.14	302.93	304.42	58.64	1000.25
2014/09/06 10:51:00	1 min instant	46.82	302.93	304.42	58.68	1000.22
2014/09/06 10:52:00	1 min instant	48.96	302.96	304.43	58.67	1000.22
2014/09/06 10:53:00	1 min instant	48.41	302.90	304.42	58.83	1000.25
2014/09/06 10:54:00	1 min instant	51.09	302.86	304.42	59.05	1000.28
2014/09/06 10:55:00	1 min instant	50.13	302.80	304.40	59.41	1000.28
2014/09/06 10:56:00	1 min instant	50.57	302.64	304.39	59.90	1000.28
2014/09/06 10:57:00	1 min instant	49.00	302.57	304.38	60.11	1000.28
2014/09/06 10:58:00	1 min instant	50.18	302.50	304.36	60.38	1000.28
2014/09/06 10:59:00	1 min instant	50.33	302.39	304.35	60.64	1000.32
2014/09/06 11:00:00	1 min instant	50.59	302.39	304.33	60.72	1000.32
2014/09/06 11:01:00	1 min instant	50.43	302.35	304.32	60.82	1000.35
2014/09/06 11:02:00	1 min instant	50.68	302.31	304.31	60.96	1000.35
2014/09/06 11:03:00	1 min instant	50.81	302.29	304.30	61.03	1000.42
2014/09/06 11:04:00	1 min instant	50.36	302.29	304.30	61.09	1000.42
2014/09/06 11:05:00	1 min instant	50.18	302.28	304.29	61.13	1000.42
2014/09/06 11:06:00	1 min instant	49.86	302.30	304.28	61.14	1000.49
2014/09/06 11:07:00	1 min instant	49.81	302.31	304.28	61.12	1000.49
2014/09/06 11:08:00	1 min instant	49.67	302.33	304.27	61.08	1000.49
2014/09/06 11:09:00	1 min instant	49.50	302.34	304.27	61.01	1000.45
2014/09/06 11:10:00	1 min instant	49.99	302.35	304.27	60.97	1000.49
2014/09/06 11:11:00	1 min instant	50.16	302.38	304.26	60.92	1000.52
2014/09/06 11:12:00	1 min instant	50.39	302.39	304.26	60.91	1000.52
2014/09/06 11:13:00	1 min instant	50.28	302.41	304.26	60.67	1000.49
2014/09/06 11:14:00	1 min instant	50.47	302.44	304.26	60.62	1000.52
2014/09/06 11:15:00	1 min instant	50.74	302.46	304.26	60.48	1000.52
2014/09/06 11:16:00	1 min instant	50.73	302.49	304.26	60.54	1000.56
2014/09/06 11:17:00	1 min instant	50.71	302.52	304.26	60.44	1000.56
2014/09/06 11:18:00	1 min instant	51.37	302.57	304.27	60.35	1000.62
2014/09/06 11:19:00	1 min instant	50.91	302.57	304.27	60.37	1000.59
2014/09/06 11:20:00	1 min instant	50.61	302.60	304.27	60.18	1000.56
2014/09/06 11:21:00	1 min instant	50.75	302.61	304.27	60.12	1000.56
2014/09/06 11:22:00	1 min instant	50.72	302.58	304.26	59.82	1000.59
2014/09/06 11:23:00	1 min instant	50.54	302.53	304.26	59.87	1000.52
2014/09/06 11:24:00	1 min instant	50.28	302.48	304.24	60.41	1000.62
2014/09/06 11:25:00	1 min instant	50.14	302.37	304.23	60.52	1000.62
2014/09/06 11:26:00	1 min instant	49.83	302.36	304.23	60.73	1000.66
2014/09/06 11:27:00	1 min instant	48.84	302.31	304.21	60.84	1000.62
2014/09/06 11:28:00	1 min instant	47.43	302.26	304.20	60.89	1000.66
2014/09/06 11:29:00	1 min instant	48.13	302.23	304.19	60.85	1000.69
2014/09/06 11:30:00	1 min instant	49.23	302.22	304.19	61.15	1000.73
2014/09/06 11:31:00	1 min instant	49.16	302.22	304.18	61.01	1000.76
2014/09/06 11:32:00	1 min instant	49.09	302.22	304.18	60.84	1000.73
2014/09/06 11:33:00	1 min instant	48.22	302.24	304.17	61.05	1000.73
2014/09/06 11:34:00	1 min instant	48.36	302.29	304.17	60.79	1000.73
2014/09/06 11:35:00	1 min instant	48.06	302.29	304.17	60.88	1000.73
2014/09/06 11:36:00	1 min instant	47.81	302.31	304.17	60.47	1000.76
2014/09/06 11:37:00	1 min instant	47.45	302.32	304.17	60.51	1000.76
2014/09/06 11:38:00	1 min instant	47.46	302.36	304.17	60.23	1000.76
2014/09/06 11:39:00	1 min instant	47.18	302.39	304.17	60.47	1000.79
2014/09/06 11:40:00	1 min instant	46.92	302.40	304.17	60.52	1000.76
2014/09/06 11:41:00	1 min instant	47.61	302.41	304.16	60.16	1000.83
2014/09/06 11:42:00	1 min instant	47.69	302.37	304.15	60.41	1000.79
2014/09/06 11:43:00	1 min instant	47.16	302.31	304.14	60.82	1000.83
2014/09/06 11:44:00	1 min instant	47.33	302.23	304.13	61.07	1000.83
2014/09/06 11:45:00	1 min instant	47.47	302.18	304.12	61.35	1000.86
2014/09/06 11:46:00	1 min instant	47.63	302.13	304.11	61.12	1000.86
2014/09/06 11:47:00	1 min instant	47.79	302.12	304.10	61.17	1000.83
2014/09/06 11:48:00	1 min instant	47.92	302.10	304.09	61.04	1000.86
2014/09/06 11:49:00	1 min instant	47.89	302.10	304.08	61.51	1000.93
2014/09/06 11:50:00	1 min instant	47.90	302.10	304.08	61.41	1000.89
2014/09/06 11:51:00	1 min instant	47.65	302.12	304.08	60.92	1000.89
2014/09/06 11:52:00	1 min instant	47.64	302.15	304.07	61.06	1000.93
2014/09/06 11:53:00	1 min instant	44.64	302.16	304.07	60.95	1000.93
2014/09/06 11:54:00	1 min instant	44.69	302.23	304.08	60.92	1000.96
2014/09/06 11:55:00	1 min instant	44.25	302.23	304.08	60.62	1000.93
2014/09/06 11:56:00	1 min instant	43.95	302.25	304.07	60.64	1001.00
2014/09/06 11:57:00	1 min instant	43.74	302.22	304.06	60.60	1000.96
2014/09/06 11:58:00	1 min instant	43.39	302.19	304.05	60.85	1001.03
2014/09/06 11:59:00	1 min instant	43.13	302.16	304.05	61.14	1001.03
2014/09/06 12:00:00	1 min instant	42.82	302.11	304.04	60.78	1001.03
2014/09/06 12:01:00	1 min instant	42.71	302.06	304.02	61.01	1001.03
2014/09/06 12:02:00	1 min instant	42.63	302.02	304.01	61.47	1001.03
2014/09/06 12:03:00	1 min instant	42.51	302.05	304.01	61.40	1001.03
2014/09/06 12:04:00	1 min instant	42.34	302.02	304.00	61.34	1001.03
2014/09/06 12:05:00	1 min instant	41.96	302.04	304.00	61.26	1001.03
2014/09/06 12:06:00	1 min instant	41.14	302.09	303.99	61.35	1001.06
2014/09/06 12:07:00	1 min instant	40.54	302.07	303.99	60.90	1001.03
2014/09/06 12:08:01	1 min instant	40.74	302.09	303.98	61.42	1001.06
2014/09/06 12:09:00	1 min instant	39.74	302.06	303.98	61.23	1001.03
2014/09/06 12:10:00	1 min instant	39.57	301.99	303.96	61.46	1001.03
2014/09/06 12:11:00	1 min instant	39.12	301.95	303.95	61.52	1001.06
2014/09/06 12:12:00	1 min instant	39.30	301.92	303.94	61.62	1001.06
2014/09/06 12:13:00	1 min instant	39.51	301.91	303.93	61.96	1001.13
2014/09/06 12:14:00	1 min instant	39.22	301.88	303.92	61.83	1001.10
2014/09/06 12:15:00	1 min instant	39.24	301.89	303.92	61.62	1001.17
2014/09/06 12:16:00	1 min instant	39.20	301.90	303.91	61.90	1001.17
2014/09/06 12:17:00	1 min instant	39.15	301.90	303.90	61.60	1001.20
2014/09/06 12:18:00	1 min instant	39.17	301.90	303.89	61.88	1001.20
2014/09/06 12:19:00	1 min instant	39.10	301.87	303.88	62.25	1001.23
2014/09/06 12:20:00	1 min instant	38.97	301.83	303.87	62.48	1001.23
2014/09/06 12:21:00	1 min instant	39.02	301.81	303.86	62.16	1001.23
2014/09/06 12:22:00	1 min instant	38.97	301.79	303.85	62.24	1001.30
2014/09/06 12:23:00	1 min instant	38.99	301.77	303.84	62.79	1001.30
2014/09/06 12:24:00	1 min instant	38.94	301.78	303.83	62.47	1001.27
2014/09/06 12:25:00	1 min instant	38.87	301.78	303.83	62.41	1001.23
2014/09/06 12:26:00	1 min instant	38.75	301.77	303.81	62.59	1001.23
2014/09/06 12:27:00	1 min instant	38.65	301.75	303.80	62.91	1001.23
2014/09/06 12:28:00	1 min instant	38.61	301.71	303.79	62.94	1001.27
2014/09/06 12:29:00	1 min instant	38.26	301.70	303.78	63.16	1001.27
2014/09/06 12:30:00	1 min instant	38.07	301.66	303.77	63.27	1001.30
2014/09/06 12:31:00	1 min instant	37.30	301.66	303.76	62.87	1001.30
2014/09/06 12:32:00	1 min instant	37.63	301.66	303.75	62.70	1001.27
2014/09/06 12:33:00	1 min instant	38.04	301.68	303.74	62.46	1001.23
2014/09/06 12:34:00	1 min instant	37.74	301.67	303.73	62.70	1001.27
2014/09/06 12:35:00	1 min instant	37.44	301.64	303.72	63.14	1001.23
2014/09/06 12:36:00	1 min instant	37.53	301.60	303.70	62.90	1001.30
2014/09/06 12:37:00	1 min instant	37.63	301.57	303.70	62.64	1001.27
2014/09/06 12:38:00	1 min instant	37.80	301.56	303.69	63.28	1001.30
2014/09/06 12:39:00	1 min instant	37.90	301.53	303.68	63.46	1001.30
2014/09/06 12:40:00	1 min instant	37.99	301.56	303.67	63.27	1001.27
2014/09/06 12:41:00	1 min instant	37.96	301.57	303.67	62.76	1001.30
2014/09/06 12:42:00	1 min instant	37.95	301.57	303.66	63.01	1001.30
2014/09/06 12:43:00	1 min instant	37.97	301.56	303.64	63.50	1001.37
2014/09/06 12:44:01	1 min instant	37.99	301.54	303.63	62.97	1001.37
2014/09/06 12:45:00	1 min instant	38.01	301.51	303.62	63.37	1001.37
2014/09/06 12:46:00	1 min instant	37.82	301.50	303.61	63.01	1001.40
2014/09/06 12:47:00	1 min instant	37.97	301.50	303.61	63.61	1001.44
2014/09/06 12:48:00	1 min instant	37.77	301.51	303.60	63.39	1001.44
2014/09/06 12:49:00	1 min instant	37.43	301.53	303.59	63.11	1001.54
2014/09/06 12:50:00	1 min instant	37.04	301.53	303.58	63.26	1001.51
2014/09/06 12:51:00	1 min instant	36.23	301.52	303.57	63.67	1001.51
2014/09/06 12:52:00	1 min instant	37.27	301.48	303.56	63.73	1001.61
2014/09/06 12:53:00	1 min instant	38.14	301.46	303.55	63.38	1001.54
2014/09/06 12:54:00	1 min instant	38.34	301.44	303.54	63.98	1001.51
2014/09/06 12:55:00	1 min instant	37.91	301.43	303.53	64.08	1001.57
2014/09/06 12:56:00	1 min instant	37.78	301.43	303.53	64.66	1001.54
2014/09/06 12:57:00	1 min instant	37.56	301.45	303.52	64.30	1001.57
2014/09/06 12:58:00	1 min instant	37.57	301.46	303.52	63.89	1001.61
2014/09/06 12:59:00	1 min instant	37.40	301.44	303.50	64.00	1001.57
2014/09/06 13:00:00	1 min instant	37.44	301.40	303.49	63.95	1001.57
2014/09/06 13:01:00	1 min instant	37.06	301.38	303.48	63.83	1001.61
2014/09/06 13:02:00	1 min instant	37.10	301.34	303.46	64.28	1001.64
2014/09/06 13:03:00	1 min instant	37.15	301.32	303.45	64.46	1001.57
2014/09/06 13:04:00	1 min instant	37.02	301.33	303.45	64.52	1001.64
2014/09/06 13:05:00	1 min instant	37.39	301.35	303.44	64.83	1001.64
2014/09/06 13:06:00	1 min instant	37.24	301.37	303.44	64.53	1001.67
2014/09/06 13:07:00	1 min instant	36.95	301.36	303.43	64.37	1001.71
2014/09/06 13:08:00	1 min instant	36.88	301.35	303.42	64.56	1001.71
2014/09/06 13:09:00	1 min instant	36.92	301.34	303.41	64.64	1001.71
2014/09/06 13:10:00	1 min instant	36.86	301.31	303.40	64.12	1001.71
2014/09/06 13:11:00	1 min instant	37.16	301.30	303.39	64.48	1001.71
2014/09/06 13:12:00	1 min instant	36.90	301.30	303.38	64.22	1001.74
2014/09/06 13:13:00	1 min instant	36.94	301.30	303.38	64.27	1001.71
2014/09/06 13:14:00	1 min instant	36.84	301.32	303.38	64.68	1001.74
2014/09/06 13:15:00	1 min instant	37.15	301.34	303.37	63.65	1001.71
2014/09/06 13:16:00	1 min instant	37.06	301.32	303.36	64.19	1001.71
2014/09/06 13:17:00	1 min instant	36.73	301.31	303.35	64.14	1001.71
2014/09/06 13:18:00	1 min instant	36.71	301.25	303.34	64.32	1001.71
2014/09/06 13:19:00	1 min instant	36.76	301.24	303.33	64.20	1001.71
2014/09/06 13:20:00	1 min instant	36.69	301.22	303.32	64.14	1001.67
2014/09/06 13:21:00	1 min instant	36.49	301.20	303.31	64.34	1001.67
2014/09/06 13:22:00	1 min instant	36.46	301.22	303.30	64.29	1001.71
2014/09/06 13:23:00	1 min instant	36.40	301.24	303.30	64.24	1001.71
2014/09/06 13:24:00	1 min instant	36.46	301.25	303.30	64.26	1001.74
2014/09/06 13:25:00	1 min instant	36.35	301.26	303.29	64.31	1001.74
2014/09/06 13:26:00	1 min instant	36.39	301.25	303.29	64.69	1001.74
2014/09/06 13:27:00	1 min instant	36.34	301.23	303.28	64.60	1001.71
2014/09/06 13:28:00	1 min instant	36.38	301.21	303.27	64.57	1001.74
2014/09/06 13:29:00	1 min instant	36.41	301.21	303.26	64.50	1001.71
2014/09/06 13:30:00	1 min instant	36.41	301.20	303.25	64.96	1001.78
2014/09/06 13:31:00	1 min instant	36.49	301.20	303.25	65.12	1001.71
2014/09/06 13:32:00	1 min instant	36.51	301.23	303.25	65.08	1001.71
2014/09/06 13:33:00	1 min instant	36.56	301.24	303.24	64.92	1001.67
2014/09/06 13:34:00	1 min instant	36.65	301.24	303.24	64.93	1001.64
2014/09/06 13:35:00	1 min instant	36.59	301.23	303.23	64.99	1001.71
2014/09/06 13:36:00	1 min instant	36.65	301.23	303.22	65.16	1001.71
2014/09/06 13:37:00	1 min instant	36.69	301.19	303.21	65.04	1001.64
2014/09/06 13:38:00	1 min instant	36.79	301.18	303.21	65.05	1001.64
2014/09/06 13:39:00	1 min instant	36.87	301.20	303.20	65.43	1001.64
2014/09/06 13:40:00	1 min instant	36.91	301.21	303.20	65.08	1001.61
2014/09/06 13:41:00	1 min instant	37.02	301.21	303.20	64.89	1001.67
2014/09/06 13:42:00	1 min instant	37.08	301.23	303.20	64.51	1001.64
2014/09/06 13:43:00	1 min instant	37.14	301.23	303.19	65.09	1001.64
2014/09/06 13:44:00	1 min instant	37.09	301.21	303.18	64.97	1001.64
2014/09/06 13:45:00	1 min instant	37.15	301.17	303.17	64.82	1001.61
2014/09/06 13:46:00	1 min instant	37.78	301.14	303.16	65.01	1001.54
2014/09/06 13:47:00	1 min instant	37.74	301.13	303.15	65.48	1001.57
2014/09/06 13:48:00	1 min instant	37.94	301.12	303.15	65.20	1001.57
2014/09/06 13:49:00	1 min instant	37.98	301.15	303.15	65.54	1001.61
2014/09/06 13:50:00	1 min instant	38.12	301.16	303.15	65.16	1001.57
2014/09/06 13:51:00	1 min instant	38.15	301.18	303.15	65.02	1001.54
2014/09/06 13:52:00	1 min instant	38.15	301.19	303.14	65.77	1001.51
2014/09/06 13:53:00	1 min instant	38.20	301.16	303.13	65.42	1001.47
2014/09/06 13:54:00	1 min instant	38.40	301.14	303.13	65.38	1001.54
2014/09/06 13:55:00	1 min instant	38.51	301.13	303.12	65.60	1001.51
2014/09/06 13:56:00	1 min instant	38.51	301.13	303.11	65.53	1001.54
2014/09/06 13:57:00	1 min instant	38.62	301.14	303.11	65.45	1001.57
2014/09/06 13:58:00	1 min instant	38.64	301.15	303.11	65.25	1001.51
2014/09/06 13:59:00	1 min instant	38.68	301.17	303.11	65.34	1001.54
2014/09/06 14:00:00	1 min instant	38.72	301.20	303.11	65.47	1001.47
2014/09/06 14:01:00	1 min instant	38.78	301.19	303.10	65.63	1001.51
2014/09/06 14:02:00	1 min instant	38.91	301.15	303.10	66.17	1001.51
2014/09/06 14:03:00	1 min instant	38.79	301.11	303.09	66.20	1001.47
2014/09/06 14:04:00	1 min instant	39.30	301.10	303.08	66.04	1001.51
2014/09/06 14:05:00	1 min instant	40.59	301.06	303.07	65.88	1001.51
2014/09/06 14:06:00	1 min instant	40.03	301.06	303.07	65.72	1001.51
2014/09/06 14:07:00	1 min instant	39.92	301.07	303.07	65.92	1001.51
2014/09/06 14:08:00	1 min instant	39.86	301.08	303.07	65.98	1001.51
2014/09/06 14:09:00	1 min instant	39.96	301.13	303.07	65.96	1001.47
2014/09/06 14:10:00	1 min instant	40.02	301.11	303.06	66.19	1001.44
2014/09/06 14:11:00	1 min instant	39.83	301.10	303.05	66.33	1001.44
2014/09/06 14:12:00	1 min instant	39.83	301.06	303.04	66.61	1001.37
2014/09/06 14:13:00	1 min instant	39.87	301.04	303.03	66.29	1001.34
2014/09/06 14:14:00	1 min instant	39.90	301.02	303.03	66.56	1001.37
2014/09/06 14:15:00	1 min instant	39.89	301.01	303.02	66.40	1001.34
2014/09/06 14:16:00	1 min instant	39.82	301.00	303.02	66.83	1001.37
2014/09/06 14:17:00	1 min instant	39.77	301.04	303.02	66.30	1001.37
2014/09/06 14:18:00	1 min instant	39.72	301.04	303.02	65.60	1001.34
2014/09/06 14:19:00	1 min instant	39.58	301.07	303.02	65.51	1001.37
2014/09/06 14:20:00	1 min instant	39.57	301.06	303.01	65.63	1001.34
2014/09/06 14:21:00	1 min instant	39.46	301.04	303.00	66.00	1001.34
2014/09/06 14:22:00	1 min instant	39.50	301.00	302.99	65.79	1001.30
2014/09/06 14:23:00	1 min instant	39.57	300.99	302.99	65.63	1001.30
2014/09/06 14:24:00	1 min instant	39.65	300.96	302.98	65.92	1001.30
2014/09/06 14:25:00	1 min instant	39.72	300.98	302.98	65.91	1001.34
2014/09/06 14:26:00	1 min instant	39.86	300.99	302.98	65.74	1001.30
2014/09/06 14:27:00	1 min instant	39.92	301.01	302.98	65.55	1001.37
2014/09/06 14:28:01	1 min instant	39.91	301.04	302.98	65.45	1001.30
2014/09/06 14:29:00	1 min instant	40.24	301.04	302.97	65.52	1001.27
2014/09/06 14:30:00	1 min instant	40.41	301.04	302.96	65.59	1001.23
2014/09/06 14:31:00	1 min instant	40.07	300.99	302.96	65.49	1001.23
2014/09/06 14:32:00	1 min instant	40.10	300.97	302.95	65.52	1001.23
2014/09/06 14:33:00	1 min instant	40.08	300.95	302.95	65.20	1001.20
2014/09/06 14:34:00	1 min instant	40.12	300.96	302.95	65.08	1001.20
2014/09/06 14:35:00	1 min instant	40.22	301.01	302.95	65.51	1001.23
2014/09/06 14:36:00	1 min instant	40.15	301.01	302.95	65.28	1001.23
2014/09/06 14:37:00	1 min instant	40.31	301.03	302.95	65.02	1001.23
2014/09/06 14:38:00	1 min instant	40.73	301.02	302.94	64.81	1001.17
2014/09/06 14:39:00	1 min instant	40.84	301.00	302.93	65.05	1001.17
2014/09/06 14:40:00	1 min instant	41.26	300.97	302.92	65.25	1001.17
2014/09/06 14:41:00	1 min instant	41.41	300.95	302.92	65.48	1001.17
2014/09/06 14:42:00	1 min instant	40.82	300.89	302.91	65.31	1001.13
2014/09/06 14:43:00	1 min instant	41.75	300.92	302.91	65.77	1001.13
2014/09/06 14:44:00	1 min instant	41.71	300.93	302.91	65.31	1001.13
2014/09/06 14:45:00	1 min instant	41.34	300.96	302.91	65.04	1001.10
2014/09/06 14:46:00	1 min instant	41.71	300.99	302.91	64.64	1001.06
2014/09/06 14:47:00	1 min instant	42.27	301.00	302.91	64.96	1001.06
2014/09/06 14:48:00	1 min instant	41.86	300.98	302.90	65.42	1001.03
2014/09/06 14:49:00	1 min instant	43.24	300.94	302.89	65.32	1001.03
2014/09/06 14:50:00	1 min instant	42.45	300.89	302.89	65.69	1001.03
2014/09/06 14:51:00	1 min instant	41.41	300.86	302.87	65.85	1001.00
2014/09/06 14:52:00	1 min instant	40.58	300.85	302.87	65.39	1001.00
2014/09/06 14:53:00	1 min instant	40.49	300.87	302.87	65.85	1000.96
2014/09/06 14:54:00	1 min instant	40.91	300.88	302.87	65.46	1001.00
2014/09/06 14:55:00	1 min instant	40.82	300.91	302.87	65.71	1000.96
2014/09/06 14:56:00	1 min instant	40.59	300.90	302.86	65.59	1000.96
2014/09/06 14:57:00	1 min instant	40.46	300.88	302.85	64.60	1000.93
2014/09/06 14:58:00	1 min instant	40.60	300.86	302.84	64.91	1000.89
2014/09/06 14:59:00	1 min instant	40.25	300.82	302.84	64.33	1000.86
2014/09/06 15:00:00	1 min instant	40.02	300.81	302.83	64.47	1000.86
2014/09/06 15:01:00	1 min instant	39.59	300.82	302.83	64.86	1000.83
2014/09/06 15:02:00	1 min instant	36.86	300.82	302.83	64.66	1000.83
2014/09/06 15:03:00	1 min instant	37.70	300.86	302.83	64.21	1000.83
2014/09/06 15:04:00	1 min instant	37.76	300.89	302.83	64.33	1000.73
2014/09/06 15:05:00	1 min instant	37.79	300.90	302.83	64.77	1000.76
2014/09/06 15:06:00	1 min instant	37.91	300.87	302.82	64.35	1000.69
2014/09/06 15:07:00	1 min instant	37.93	300.83	302.81	64.46	1000.69
2014/09/06 15:08:00	1 min instant	37.97	300.82	302.80	64.61	1000.69
2014/09/06 15:09:00	1 min instant	37.88	300.80	302.80	64.86	1000.66
2014/09/06 15:10:00	1 min instant	37.82	300.80	302.80	64.81	1000.62
2014/09/06 15:11:00	1 min instant	37.79	300.82	302.80	64.52	1000.52
2014/09/06 15:12:00	1 min instant	37.49	300.84	302.80	64.55	1000.52
2014/09/06 15:13:00	1 min instant	37.74	300.86	302.80	64.39	1000.49
2014/09/06 15:14:00	1 min instant	37.45	300.84	302.79	64.28	1000.56
2014/09/06 15:15:00	1 min instant	36.73	300.83	302.78	64.24	1000.56
2014/09/06 15:16:00	1 min instant	40.78	300.80	302.77	63.87	1000.52
2014/09/06 15:17:00	1 min instant	37.08	300.76	302.76	63.60	1000.45
2014/09/06 15:18:00	1 min instant	37.90	300.74	302.76	64.02	1000.49
2014/09/06 15:19:00	1 min instant	37.63	300.74	302.76	63.93	1000.42
2014/09/06 15:20:00	1 min instant	36.63	300.76	302.76	63.51	1000.39
2014/09/06 15:21:00	1 min instant	35.23	300.79	302.76	63.54	1000.39
2014/09/06 15:22:00	1 min instant	34.85	300.79	302.75	63.14	1000.28
2014/09/06 15:23:00	1 min instant	35.36	300.78	302.75	63.73	1000.35
2014/09/06 15:24:00	1 min instant	35.33	300.76	302.74	64.12	1000.35
2014/09/06 15:25:00	1 min instant	36.00	300.73	302.73	63.81	1000.35
2014/09/06 15:26:00	1 min instant	37.10	300.70	302.72	64.13	1000.28
2014/09/06 15:27:00	1 min instant	35.38	300.66	302.71	63.78	1000.22
2014/09/06 15:28:00	1 min instant	36.09	300.67	302.71	64.54	1000.22
2014/09/06 15:29:00	1 min instant	34.61	300.70	302.70	64.48	1000.22
2014/09/06 15:30:01	1 min instant	35.80	300.71	302.71	64.43	1000.22
2014/09/06 15:31:00	1 min instant	36.00	300.74	302.71	64.22	1000.18
2014/09/06 15:32:00	1 min instant	36.27	300.75	302.70	64.15	1000.18
2014/09/06 15:33:00	1 min instant	36.07	300.75	302.70	64.54	1000.15
2014/09/06 15:34:00	1 min instant	35.80	300.72	302.69	63.11	1000.11
2014/09/06 15:35:00	1 min instant	35.74	300.69	302.68	63.22	1000.11
2014/09/06 15:36:00	1 min instant	35.73	300.67	302.67	63.87	1000.08
2014/09/06 15:37:00	1 min instant	35.88	300.64	302.67	64.38	1000.01
2014/09/06 15:38:00	1 min instant	37.43	300.64	302.66	64.17	1000.05
2014/09/06 15:39:00	1 min instant	35.90	300.65	302.66	64.51	1000.05
2014/09/06 15:40:00	1 min instant	35.61	300.67	302.66	64.11	1000.08
2014/09/06 15:41:00	1 min instant	35.31	300.70	302.66	63.33	1000.05
2014/09/06 15:42:00	1 min instant	32.20	300.71	302.65	63.11	999.95
2014/09/06 15:43:00	1 min instant	36.74	300.66	302.64	63.33	999.95
2014/09/06 15:44:00	1 min instant	36.32	300.63	302.63	64.06	999.88
2014/09/06 15:45:00	1 min instant	35.94	300.59	302.62	63.92	999.95
2014/09/06 15:46:00	1 min instant	36.63	300.58	302.61	64.41	999.95
2014/09/06 15:47:00	1 min instant	36.49	300.56	302.61	63.96	999.84
2014/09/06 15:48:00	1 min instant	36.37	300.55	302.61	64.24	999.88
2014/09/06 15:49:00	1 min instant	36.27	300.58	302.61	64.12	999.78
2014/09/06 15:50:00	1 min instant	36.21	300.61	302.61	63.66	999.81
2014/09/06 15:51:00	1 min instant	35.95	300.62	302.60	63.67	999.81
2014/09/06 15:52:00	1 min instant	35.92	300.61	302.59	63.73	999.78
2014/09/06 15:53:00	1 min instant	35.88	300.56	302.58	64.37	999.71
2014/09/06 15:54:00	1 min instant	35.77	300.54	302.57	64.61	999.74
2014/09/06 15:55:00	1 min instant	35.74	300.52	302.57	64.17	999.67
2014/09/06 15:56:00	1 min instant	35.79	300.50	302.56	64.53	999.67
2014/09/06 15:57:00	1 min instant	35.79	300.52	302.56	64.48	999.67
2014/09/06 15:58:00	1 min instant	35.85	300.55	302.56	64.13	999.64
2014/09/06 15:59:00	1 min instant	35.98	300.62	302.56	64.01	999.64
2014/09/06 16:00:00	1 min instant	36.34	300.61	302.56	63.76	999.71
2014/09/06 16:01:01	1 min instant	39.51	300.63	302.55	63.59	999.61
2014/09/06 16:02:00	1 min instant	38.45	300.63	302.55	63.69	999.61
2014/09/06 16:03:00	1 min instant	35.53	300.61	302.54	63.62	999.61
2014/09/06 16:04:00	1 min instant	36.36	300.57	302.53	63.52	999.61
2014/09/06 16:05:00	1 min instant	36.58	300.55	302.53	64.02	999.64
2014/09/06 16:06:00	1 min instant	34.90	300.55	302.53	64.35	999.61
2014/09/06 16:07:00	1 min instant	32.27	300.56	302.53	64.30	999.61
2014/09/06 16:08:00	1 min instant	35.11	300.61	302.53	64.21	999.57
2014/09/06 16:09:00	1 min instant	35.09	300.65	302.54	63.49	999.64
2014/09/06 16:10:00	1 min instant	34.96	300.67	302.54	63.54	999.61
2014/09/06 16:11:00	1 min instant	34.82	300.68	302.53	63.94	999.61
2014/09/06 16:12:00	1 min instant	35.46	300.67	302.53	63.61	999.57
2014/09/06 16:13:00	1 min instant	35.77	300.64	302.52	63.44	999.61
2014/09/06 16:14:00	1 min instant	36.23	300.62	302.52	63.33	999.61
2014/09/06 16:15:00	1 min instant	36.49	300.62	302.52	63.39	999.57
2014/09/06 16:16:00	1 min instant	37.45	300.65	302.52	63.32	999.54
2014/09/06 16:17:00	1 min instant	37.05	300.65	302.52	63.60	999.57
2014/09/06 16:18:00	1 min instant	36.32	300.70	302.53	63.29	999.57
2014/09/06 16:19:00	1 min instant	40.24	300.72	302.54	63.18	999.50
2014/09/06 16:20:00	1 min instant	36.19	300.77	302.54	63.28	999.50
2014/09/06 16:21:00	1 min instant	40.06	300.78	302.54	63.10	999.54
2014/09/06 16:22:00	1 min instant	38.92	300.77	302.54	63.14	999.54
2014/09/06 16:23:00	1 min instant	39.03	300.78	302.54	63.55	999.54
2014/09/06 16:24:00	1 min instant	38.60	300.78	302.54	63.45	999.47
2014/09/06 16:25:00	1 min instant	38.21	300.78	302.55	63.42	999.50
2014/09/06 16:26:00	1 min instant	37.94	300.79	302.55	63.19	999.50
2014/09/06 16:27:00	1 min instant	37.86	300.82	302.56	63.39	999.50
2014/09/06 16:28:00	1 min instant	37.11	300.87	302.57	62.85	999.47
2014/09/06 16:29:00	1 min instant	37.52	300.89	302.57	63.09	999.47
2014/09/06 16:30:00	1 min instant	36.79	300.93	302.58	62.95	999.47
2014/09/06 16:31:00	1 min instant	37.72	300.89	302.58	63.09	999.44
2014/09/06 16:32:00	1 min instant	37.63	300.88	302.58	63.36	999.40
2014/09/06 16:33:00	1 min instant	38.42	300.88	302.58	63.05	999.40
2014/09/06 16:34:00	1 min instant	38.78	300.86	302.58	62.82	999.30
2014/09/06 16:35:00	1 min instant	37.25	300.87	302.58	62.86	999.30
2014/09/06 16:36:00	1 min instant	38.13	300.89	302.59	63.12	999.30
2014/09/06 16:37:00	1 min instant	37.93	300.92	302.60	63.10	999.33
2014/09/06 16:38:00	1 min instant	38.02	300.93	302.61	62.95	999.30
2014/09/06 16:39:00	1 min instant	38.67	300.96	302.61	62.56	999.30
2014/09/06 16:40:00	1 min instant	39.38	300.99	302.61	62.77	999.33
2014/09/06 16:41:00	1 min instant	39.04	300.95	302.61	63.04	999.27
2014/09/06 16:42:00	1 min instant	38.68	300.93	302.61	63.36	999.27
2014/09/06 16:43:00	1 min instant	39.37	300.89	302.61	63.16	999.23
2014/09/06 16:44:00	1 min instant	38.56	300.89	302.62	63.39	999.20
2014/09/06 16:45:00	1 min instant	38.65	300.90	302.62	63.21	999.23
2014/09/06 16:46:00	1 min instant	37.80	300.91	302.62	63.01	999.10
2014/09/06 16:47:00	1 min instant	37.99	300.95	302.64	63.44	999.17
2014/09/06 16:48:01	1 min instant	37.81	300.97	302.64	63.94	999.10
2014/09/06 16:49:00	1 min instant	37.64	300.98	302.64	63.93	999.10
2014/09/06 16:50:00	1 min instant	37.18	300.97	302.64	63.62	999.06
2014/09/06 16:51:00	1 min instant	37.13	300.95	302.64	64.39	999.06
2014/09/06 16:52:00	1 min instant	36.84	300.92	302.64	64.03	999.00
2014/09/06 16:53:00	1 min instant	36.28	300.91	302.64	64.08	999.00
2014/09/06 16:54:00	1 min instant	37.72	300.90	302.65	64.14	999.00
2014/09/06 16:55:00	1 min instant	36.66	300.92	302.65	63.95	998.96
2014/09/06 16:56:00	1 min instant	37.94	300.94	302.66	64.02	998.93
2014/09/06 16:57:00	1 min instant	37.64	300.96	302.66	62.98	998.93
2014/09/06 16:58:00	1 min instant	37.11	300.97	302.66	63.41	998.86
2014/09/06 16:59:00	1 min instant	36.84	300.93	302.66	63.55	998.86
2014/09/06 17:00:00	1 min instant	36.94	300.91	302.65	63.69	998.79
2014/09/06 17:01:00	1 min instant	36.37	300.87	302.65	63.51	998.72
2014/09/06 17:02:00	1 min instant	36.36	300.87	302.65	63.90	998.72
2014/09/06 17:03:00	1 min instant	35.80	300.83	302.65	63.80	998.72
2014/09/06 17:04:01	1 min instant	34.64	300.83	302.65	64.02	998.72
2014/09/06 17:05:00	1 min instant	35.52	300.84	302.65	64.35	998.72
2014/09/06 17:06:00	1 min instant	36.82	300.86	302.66	63.74	998.69
2014/09/06 17:07:00	1 min instant	36.32	300.88	302.66	65.00	998.59
2014/09/06 17:08:00	1 min instant	35.85	300.88	302.66	64.80	998.62
2014/09/06 17:09:00	1 min instant	35.43	300.83	302.65	64.40	998.52
2014/09/06 17:10:00	1 min instant	35.66	300.82	302.65	64.03	998.49
2014/09/06 17:11:00	1 min instant	35.51	300.80	302.64	64.27	998.49
2014/09/06 17:12:00	1 min instant	35.51	300.75	302.64	63.85	998.39
2014/09/06 17:13:00	1 min instant	35.47	300.77	302.64	64.49	998.49
2014/09/06 17:14:00	1 min instant	35.27	300.79	302.64	64.46	998.39
2014/09/06 17:15:00	1 min instant	35.22	300.81	302.65	64.15	998.42
2014/09/06 17:16:00	1 min instant	35.27	300.83	302.65	63.75	998.42
2014/09/06 17:17:00	1 min instant	35.18	300.83	302.65	63.60	998.42
2014/09/06 17:18:00	1 min instant	35.32	300.83	302.64	64.54	998.39
2014/09/06 17:19:01	1 min instant	35.34	300.77	302.63	63.85	998.39
2014/09/06 17:20:00	1 min instant	35.37	300.76	302.63	64.06	998.39
2014/09/06 17:21:00	1 min instant	35.41	300.72	302.63	63.82	998.35
2014/09/06 17:22:00	1 min instant	35.29	300.71	302.62	64.14	998.35
2014/09/06 17:23:00	1 min instant	35.32	300.72	302.62	64.59	998.28
2014/09/06 17:24:00	1 min instant	35.25	300.72	302.63	64.32	998.28
2014/09/06 17:25:00	1 min instant	35.18	300.75	302.63	63.95	998.28
2014/09/06 17:26:00	1 min instant	35.20	300.77	302.63	64.18	998.25
2014/09/06 17:27:00	1 min instant	35.15	300.77	302.63	63.71	998.25
2014/09/06 17:28:00	1 min instant	35.12	300.77	302.62	64.26	998.25
2014/09/06 17:29:00	1 min instant	35.09	300.72	302.61	64.03	998.18
2014/09/06 17:30:00	1 min instant	35.06	300.72	302.61	63.71	998.15
2014/09/06 17:31:00	1 min instant	34.94	300.69	302.61	64.00	998.11
2014/09/06 17:32:00	1 min instant	34.88	300.72	302.61	64.72	998.11
2014/09/06 17:33:00	1 min instant	34.88	300.73	302.61	64.60	998.08
2014/09/06 17:34:00	1 min instant	34.85	300.76	302.62	64.14	998.05
2014/09/06 17:35:00	1 min instant	34.99	300.78	302.62	64.23	998.05
2014/09/06 17:36:00	1 min instant	34.85	300.80	302.62	63.88	998.05
2014/09/06 17:37:00	1 min instant	34.69	300.80	302.62	63.92	998.05
2014/09/06 17:38:00	1 min instant	34.17	300.75	302.61	63.76	997.98
2014/09/06 17:39:00	1 min instant	34.38	300.71	302.61	63.44	997.91
2014/09/06 17:40:00	1 min instant	34.80	300.72	302.61	63.74	997.94
2014/09/06 17:41:00	1 min instant	35.07	300.71	302.61	63.71	997.94
2014/09/06 17:42:00	1 min instant	34.92	300.72	302.61	63.40	997.91
2014/09/06 17:43:00	1 min instant	35.27	300.74	302.61	63.25	997.84
2014/09/06 17:44:00	1 min instant	35.48	300.77	302.61	63.31	997.84
2014/09/06 17:45:00	1 min instant	35.49	300.78	302.61	63.24	997.84
2014/09/06 17:46:00	1 min instant	35.33	300.76	302.61	63.74	997.78
2014/09/06 17:47:00	1 min instant	35.28	300.74	302.60	63.67	997.81
2014/09/06 17:48:00	1 min instant	35.15	300.72	302.59	63.82	997.81
2014/09/06 17:49:00	1 min instant	35.12	300.69	302.59	63.41	997.78
2014/09/06 17:50:00	1 min instant	35.04	300.68	302.59	63.34	997.78
2014/09/06 17:51:00	1 min instant	34.88	300.71	302.59	63.12	997.71
2014/09/06 17:52:00	1 min instant	34.91	300.73	302.59	63.66	997.67
2014/09/06 17:53:00	1 min instant	34.78	300.74	302.60	63.91	997.71
2014/09/06 17:54:00	1 min instant	34.74	300.74	302.60	63.70	997.71
2014/09/06 17:55:00	1 min instant	34.69	300.75	302.59	64.18	997.67
2014/09/06 17:56:00	1 min instant	34.57	300.71	302.59	63.77	997.78
2014/09/06 17:57:00	1 min instant	34.62	300.70	302.58	63.81	997.74
2014/09/06 17:58:00	1 min instant	33.87	300.66	302.58	63.68	997.71
2014/09/06 17:59:00	1 min instant	33.91	300.67	302.57	63.21	997.78
2014/09/06 18:00:00	1 min instant	33.88	300.66	302.57	63.38	997.74
2014/09/06 18:01:00	1 min instant	33.61	300.69	302.58	64.08	997.71
2014/09/06 18:02:00	1 min instant	33.74	300.71	302.58	63.68	997.57
2014/09/06 18:03:00	1 min instant	33.81	300.73	302.58	63.94	997.54
2014/09/06 18:04:00	1 min instant	31.72	300.71	302.58	63.26	997.44
2014/09/06 18:05:01	1 min instant	35.65	300.70	302.57	63.43	997.37
2014/09/06 18:06:00	1 min instant	34.20	300.69	302.57	63.30	997.37
2014/09/06 18:07:00	1 min instant	34.09	300.67	302.57	63.40	997.33
2014/09/06 18:08:00	1 min instant	33.97	300.67	302.57	64.12	997.30
2014/09/06 18:09:00	1 min instant	34.04	300.69	302.57	63.82	997.30
2014/09/06 18:10:00	1 min instant	33.99	300.70	302.57	64.19	997.20
2014/09/06 18:11:00	1 min instant	33.96	300.72	302.57	64.23	997.16
2014/09/06 18:12:00	1 min instant	34.02	300.67	302.56	63.93	997.16
2014/09/06 18:13:00	1 min instant	33.96	300.67	302.55	63.72	997.13
2014/09/06 18:14:00	1 min instant	34.00	300.62	302.55	64.23	997.13
2014/09/06 18:15:00	1 min instant	33.42	300.59	302.54	64.18	997.13
2014/09/06 18:16:00	1 min instant	34.33	300.56	302.54	64.17	997.13
2014/09/06 18:17:00	1 min instant	33.31	300.57	302.54	64.24	997.10
2014/09/06 18:18:00	1 min instant	32.97	300.60	302.54	64.30	997.06
2014/09/06 18:19:00	1 min instant	33.53	300.60	302.54	64.18	997.06
2014/09/06 18:20:00	1 min instant	34.02	300.59	302.53	64.24	997.06
2014/09/06 18:21:01	1 min instant	33.12	300.59	302.53	64.19	997.10
2014/09/06 18:22:00	1 min instant	33.51	300.58	302.52	64.13	997.06
2014/09/06 18:23:00	1 min instant	33.60	300.55	302.51	64.15	997.06
2014/09/06 18:24:00	1 min instant	33.68	300.52	302.51	64.40	997.10
2014/09/06 18:25:00	1 min instant	33.67	300.54	302.51	64.02	997.10
2014/09/06 18:26:00	1 min instant	33.56	300.55	302.51	63.87	997.13
2014/09/06 18:27:00	1 min instant	33.74	300.57	302.51	63.39	997.13
2014/09/06 18:28:00	1 min instant	33.83	300.60	302.51	63.81	997.20
2014/09/06 18:29:00	1 min instant	33.86	300.60	302.51	64.02	997.23
2014/09/06 18:30:00	1 min instant	34.00	300.59	302.50	63.56	997.23
2014/09/06 18:31:00	1 min instant	33.88	300.58	302.49	63.97	997.23
2014/09/06 18:32:00	1 min instant	33.99	300.56	302.49	63.79	997.23
2014/09/06 18:33:00	1 min instant	33.87	300.58	302.49	63.92	997.27
2014/09/06 18:34:00	1 min instant	33.91	300.58	302.49	64.13	997.23
2014/09/06 18:35:00	1 min instant	33.86	300.60	302.49	64.20	997.27
2014/09/06 18:36:00	1 min instant	33.85	300.61	302.49	64.64	997.23
2014/09/06 18:37:00	1 min instant	33.88	300.60	302.49	64.50	997.23
2014/09/06 18:38:00	1 min instant	33.86	300.58	302.48	64.57	997.23
2014/09/06 18:39:00	1 min instant	33.86	300.55	302.48	64.16	997.23
2014/09/06 18:40:00	1 min instant	33.91	300.56	302.47	64.46	997.27
2014/09/06 18:41:00	1 min instant	33.88	300.54	302.47	64.52	997.20
2014/09/06 18:42:00	1 min instant	33.88	300.54	302.47	64.87	997.23
2014/09/06 18:43:00	1 min instant	33.93	300.58	302.48	64.71	997.23
2014/09/06 18:44:00	1 min instant	33.87	300.62	302.48	64.17	997.20
2014/09/06 18:45:00	1 min instant	33.72	300.63	302.48	64.70	997.23
2014/09/06 18:46:00	1 min instant	33.68	300.63	302.48	64.34	997.13
2014/09/06 18:47:00	1 min instant	33.70	300.60	302.47	65.22	997.10
2014/09/06 18:48:00	1 min instant	33.52	300.58	302.47	64.31	997.13
2014/09/06 18:49:00	1 min instant	33.66	300.56	302.46	64.31	997.13
2014/09/06 18:50:00	1 min instant	33.67	300.56	302.47	64.23	997.10
2014/09/06 18:51:00	1 min instant	33.91	300.58	302.47	64.07	997.10
2014/09/06 18:52:01	1 min instant	35.76	300.60	302.47	64.09	997.06
2014/09/06 18:53:00	1 min instant	35.88	300.62	302.47	64.24	997.06
2014/09/06 18:54:00	1 min instant	36.05	300.67	302.48	64.97	997.03
2014/09/06 18:55:00	1 min instant	36.22	300.67	302.48	64.43	997.06
2014/09/06 18:56:00	1 min instant	35.61	300.68	302.48	64.30	996.96
2014/09/06 18:57:00	1 min instant	36.28	300.66	302.48	63.81	996.93
2014/09/06 18:58:00	1 min instant	35.36	300.65	302.47	64.03	996.89
2014/09/06 18:59:00	1 min instant	34.85	300.64	302.47	64.03	996.83
2014/09/06 19:00:00	1 min instant	35.02	300.65	302.48	63.63	996.83
2014/09/06 19:01:00	1 min instant	35.17	300.67	302.48	64.10	996.83
2014/09/06 19:02:00	1 min instant	35.18	300.70	302.49	63.88	996.83
2014/09/06 19:03:00	1 min instant	35.05	300.73	302.50	63.29	996.83
2014/09/06 19:04:00	1 min instant	35.09	300.75	302.49	63.28	996.79
2014/09/06 19:05:00	1 min instant	35.01	300.73	302.49	63.93	996.79
2014/09/06 19:06:00	1 min instant	35.38	300.71	302.49	63.81	996.79
2014/09/06 19:07:00	1 min instant	34.15	300.68	302.49	63.93	996.76
2014/09/06 19:08:00	1 min instant	34.84	300.67	302.49	64.30	996.69
2014/09/06 19:09:00	1 min instant	34.11	300.67	302.49	63.95	996.72
2014/09/06 19:10:00	1 min instant	34.97	300.67	302.49	63.60	996.76
2014/09/06 19:11:00	1 min instant	35.27	300.70	302.50	63.00	996.83
2014/09/06 19:12:00	1 min instant	35.40	300.75	302.51	62.64	996.83
2014/09/06 19:13:00	1 min instant	35.27	300.77	302.51	62.99	996.83
2014/09/06 19:14:00	1 min instant	35.49	300.76	302.51	63.38	996.79
2014/09/06 19:15:00	1 min instant	34.49	300.76	302.51	63.75	996.83
2014/09/06 19:16:00	1 min instant	34.56	300.71	302.51	63.92	996.76
2014/09/06 19:17:00	1 min instant	34.79	300.70	302.51	63.93	996.76
2014/09/06 19:18:00	1 min instant	35.33	300.70	302.51	63.98	996.79
2014/09/06 19:19:00	1 min instant	35.75	300.70	302.51	64.00	996.76
2014/09/06 19:20:00	1 min instant	35.38	300.74	302.52	63.76	996.76
2014/09/06 19:21:00	1 min instant	35.52	300.78	302.53	63.88	996.72
2014/09/06 19:22:00	1 min instant	35.60	300.78	302.53	63.46	996.72
2014/09/06 19:23:00	1 min instant	35.63	300.80	302.53	63.29	996.72
2014/09/06 19:24:00	1 min instant	35.58	300.80	302.53	63.37	996.72
2014/09/06 19:25:00	1 min instant	35.54	300.76	302.53	64.06	996.76
2014/09/06 19:26:00	1 min instant	35.54	300.76	302.53	63.62	996.76
2014/09/06 19:27:00	1 min instant	35.42	300.76	302.53	63.95	996.76
2014/09/06 19:28:00	1 min instant	35.39	300.74	302.53	64.63	996.69
2014/09/06 19:29:00	1 min instant	35.32	300.77	302.54	63.62	996.72
2014/09/06 19:30:00	1 min instant	35.28	300.80	302.55	63.84	996.72
2014/09/06 19:31:00	1 min instant	35.33	300.83	302.55	63.82	996.72
2014/09/06 19:32:00	1 min instant	35.35	300.85	302.56	63.58	996.76
2014/09/06 19:33:00	1 min instant	35.37	300.86	302.56	64.11	996.72
2014/09/06 19:34:00	1 min instant	35.28	300.86	302.56	64.11	996.72
2014/09/06 19:35:00	1 min instant	35.29	300.84	302.56	64.12	996.76
2014/09/06 19:36:00	1 min instant	35.32	300.83	302.56	63.74	996.76
2014/09/06 19:37:00	1 min instant	35.33	300.84	302.57	63.93	996.69
2014/09/06 19:38:00	1 min instant	35.37	300.85	302.57	63.02	996.76
2014/09/06 19:39:00	1 min instant	35.43	300.87	302.58	63.43	996.69
2014/09/06 19:40:00	1 min instant	35.45	300.90	302.59	63.30	996.69
2014/09/06 19:41:00	1 min instant	35.43	300.93	302.60	63.36	996.69
2014/09/06 19:42:00	1 min instant	35.52	300.97	302.61	63.55	996.72
2014/09/06 19:43:00	1 min instant	35.64	300.99	302.61	63.44	996.69
2014/09/06 19:44:00	1 min instant	35.99	300.97	302.61	63.39	996.62
2014/09/06 19:45:00	1 min instant	37.17	300.96	302.61	63.83	996.55
2014/09/06 19:46:00	1 min instant	39.21	300.94	302.61	63.74	996.52
2014/09/06 19:47:00	1 min instant	39.18	300.95	302.62	63.79	996.52
2014/09/06 19:48:00	1 min instant	39.17	300.95	302.62	63.70	996.49
2014/09/06 19:49:00	1 min instant	39.45	300.97	302.63	63.64	996.49
2014/09/06 19:50:00	1 min instant	39.26	300.98	302.63	63.73	996.49
2014/09/06 19:51:00	1 min instant	39.36	301.04	302.65	63.67	996.45
2014/09/06 19:52:00	1 min instant	39.36	301.06	302.66	63.63	996.45
2014/09/06 19:53:00	1 min instant	39.39	301.11	302.67	63.39	996.42
2014/09/06 19:54:00	1 min instant	39.58	301.13	302.67	63.27	996.35
2014/09/06 19:55:00	1 min instant	39.50	301.13	302.68	63.68	996.32
2014/09/06 19:56:00	1 min instant	39.62	301.13	302.68	63.26	996.32
2014/09/06 19:57:00	1 min instant	39.60	301.11	302.69	63.39	996.35
2014/09/06 19:58:00	1 min instant	39.56	301.11	302.69	63.53	996.38
2014/09/06 19:59:00	1 min instant	39.58	301.10	302.70	63.55	996.38
2014/09/06 20:00:00	1 min instant	39.55	301.12	302.71	63.51	996.35
2014/09/06 20:01:00	1 min instant	39.60	301.16	302.72	63.29	996.35
2014/09/06 20:02:00	1 min instant	39.58	301.18	302.73	63.31	996.32
2014/09/06 20:03:00	1 min instant	39.71	301.22	302.74	63.11	996.28
2014/09/06 20:04:00	1 min instant	39.80	301.27	302.76	63.01	996.22
2014/09/06 20:05:00	1 min instant	39.97	301.32	302.77	62.85	996.22
2014/09/06 20:06:00	1 min instant	39.94	301.33	302.78	62.75	996.18
2014/09/06 20:07:00	1 min instant	39.67	301.36	302.79	62.79	996.22
2014/09/06 20:08:00	1 min instant	39.39	301.35	302.80	62.75	996.22
2014/09/06 20:09:00	1 min instant	39.13	301.34	302.80	62.77	996.18
2014/09/06 20:10:00	1 min instant	38.56	301.35	302.81	62.96	996.22
2014/09/06 20:11:00	1 min instant	38.82	301.32	302.82	62.92	996.22
2014/09/06 20:12:00	1 min instant	38.86	301.33	302.83	63.19	996.22
2014/09/06 20:13:00	1 min instant	38.93	301.34	302.83	63.52	996.28
2014/09/06 20:14:00	1 min instant	38.87	301.35	302.85	63.51	996.25
2014/09/06 20:15:00	1 min instant	38.55	301.39	302.85	63.40	996.28
2014/09/06 20:16:00	1 min instant	38.94	301.43	302.87	63.39	996.28
2014/09/06 20:17:00	1 min instant	39.31	301.48	302.89	62.54	996.28
2014/09/06 20:18:00	1 min instant	39.25	301.50	302.89	62.67	996.32
2014/09/06 20:19:00	1 min instant	39.37	301.50	302.90	62.83	996.35
2014/09/06 20:20:00	1 min instant	39.43	301.49	302.91	62.63	996.35
2014/09/06 20:21:00	1 min instant	39.13	301.47	302.91	62.88	996.35
2014/09/06 20:22:00	1 min instant	39.28	301.44	302.92	62.90	996.32
2014/09/06 20:23:00	1 min instant	39.35	301.44	302.92	62.96	996.25
2014/09/06 20:24:00	1 min instant	39.29	301.42	302.93	62.81	996.28
2014/09/06 20:25:00	1 min instant	39.50	301.43	302.94	62.73	996.28
2014/09/06 20:26:00	1 min instant	39.59	301.44	302.95	62.79	996.28
2014/09/06 20:27:00	1 min instant	39.58	301.48	302.97	62.57	996.32
2014/09/06 20:28:00	1 min instant	39.46	301.49	302.97	62.45	996.28
2014/09/06 20:29:00	1 min instant	39.45	301.54	302.99	62.41	996.25
2014/09/06 20:30:00	1 min instant	39.49	301.58	303.00	62.33	996.28
2014/09/06 20:31:00	1 min instant	59.46	301.59	303.01	62.28	996.28
2014/09/06 20:32:00	1 min instant	55.05	301.57	303.01	62.32	996.32
2014/09/06 20:33:00	1 min instant	48.22	301.57	303.02	62.35	996.32
2014/09/06 20:34:00	1 min instant	55.78	301.54	303.02	62.71	996.28
2014/09/06 20:35:00	1 min instant	51.29	301.53	303.03	63.26	996.28
2014/09/06 20:36:00	1 min instant	49.09	301.52	303.04	63.32	996.28
2014/09/06 20:37:00	1 min instant	41.49	301.54	303.05	63.62	996.25
2014/09/06 20:38:00	1 min instant	41.43	301.54	303.05	63.45	996.25
2014/09/06 20:39:00	1 min instant	37.40	301.55	303.06	63.85	996.28
2014/09/06 20:40:00	1 min instant	37.64	301.60	303.08	63.18	996.25
2014/09/06 20:41:00	1 min instant	41.17	301.62	303.08	63.05	996.25
2014/09/06 20:42:00	1 min instant	38.45	301.65	303.09	62.82	996.25
2014/09/06 20:43:00	1 min instant	38.13	301.66	303.11	62.53	996.22
2014/09/06 20:44:00	1 min instant	38.59	301.64	303.11	62.33	996.22
2014/09/06 20:45:00	1 min instant	38.89	301.64	303.11	62.44	996.22
2014/09/06 20:46:00	1 min instant	39.17	301.60	303.12	62.67	996.22
2014/09/06 20:47:00	1 min instant	39.24	301.58	303.12	62.88	996.28
2014/09/06 20:48:00	1 min instant	39.50	301.57	303.13	63.05	996.28
2014/09/06 20:49:00	1 min instant	39.92	301.56	303.13	63.14	996.35
2014/09/06 20:50:00	1 min instant	40.66	301.57	303.14	63.23	996.32
2014/09/06 20:51:00	1 min instant	40.99	301.58	303.15	63.23	996.38
2014/09/06 20:52:00	1 min instant	40.77	301.60	303.16	63.05	996.38
2014/09/06 20:53:00	1 min instant	40.95	301.63	303.17	63.13	996.45
2014/09/06 20:54:00	1 min instant	41.01	301.64	303.17	63.25	996.42
2014/09/06 20:55:00	1 min instant	40.77	301.67	303.18	63.19	996.45
2014/09/06 20:56:00	1 min instant	40.64	301.72	303.20	63.28	996.52
2014/09/06 20:57:00	1 min instant	40.67	301.70	303.20	63.41	996.49
2014/09/06 20:58:00	1 min instant	40.83	301.69	303.20	63.54	996.55
2014/09/06 20:59:00	1 min instant	40.76	301.68	303.21	63.65	996.59
2014/09/06 21:00:00	1 min instant	41.18	301.66	303.21	63.89	996.59
2014/09/06 21:01:00	1 min instant	45.98	301.64	303.21	64.09	996.62
2014/09/06 21:02:00	1 min instant	48.13	301.62	303.22	64.33	996.62
2014/09/06 21:03:00	1 min instant	48.38	301.64	303.23	64.64	996.62
2014/09/06 21:04:00	1 min instant	48.66	301.63	303.23	64.87	996.62
2014/09/06 21:05:00	1 min instant	48.53	301.65	303.24	64.91	996.62
2014/09/06 21:06:00	1 min instant	48.44	301.70	303.26	64.69	996.69
2014/09/06 21:07:00	1 min instant	48.16	301.71	303.27	64.50	996.69
2014/09/06 21:08:00	1 min instant	48.31	301.76	303.27	64.42	996.72
2014/09/06 21:09:00	1 min instant	48.21	301.77	303.28	64.53	996.76
2014/09/06 21:10:00	1 min instant	47.09	301.77	303.29	64.49	996.76
2014/09/06 21:11:00	1 min instant	44.13	301.75	303.29	64.35	996.72
2014/09/06 21:12:01	1 min instant	44.73	301.71	303.29	64.43	996.69
2014/09/06 21:13:00	1 min instant	43.76	301.71	303.29	64.43	996.72
2014/09/06 21:14:00	1 min instant	43.60	301.69	303.29	64.38	996.72
2014/09/06 21:15:00	1 min instant	43.73	301.65	303.30	64.53	996.76
2014/09/06 21:16:00	1 min instant	43.79	301.67	303.30	64.52	996.72
2014/09/06 21:17:00	1 min instant	44.23	301.67	303.31	64.58	996.72
2014/09/06 21:18:00	1 min instant	43.16	301.69	303.31	64.72	996.76
2014/09/06 21:19:00	1 min instant	43.64	301.72	303.33	64.63	996.76
2014/09/06 21:20:00	1 min instant	43.90	301.74	303.33	64.52	996.76
2014/09/06 21:21:00	1 min instant	44.02	301.77	303.34	64.39	996.72
2014/09/06 21:22:00	1 min instant	43.75	301.81	303.36	64.45	996.69
2014/09/06 21:23:00	1 min instant	43.93	301.82	303.36	64.32	996.72
2014/09/06 21:24:00	1 min instant	43.91	301.80	303.36	64.42	996.69
2014/09/06 21:25:00	1 min instant	44.03	301.78	303.36	64.46	996.72
2014/09/06 21:26:00	1 min instant	44.08	301.74	303.36	64.58	996.76
2014/09/06 21:27:00	1 min instant	44.10	301.71	303.36	64.58	996.76
2014/09/06 21:28:00	1 min instant	44.03	301.67	303.36	64.69	996.76
2014/09/06 21:29:00	1 min instant	44.04	301.66	303.36	64.86	996.79
2014/09/06 21:30:00	1 min instant	44.05	301.67	303.36	64.69	996.76
2014/09/06 21:31:00	1 min instant	44.19	301.67	303.36	64.69	996.76
2014/09/06 21:32:00	1 min instant	44.38	301.69	303.37	64.08	996.76
2014/09/06 21:33:00	1 min instant	44.47	301.71	303.38	63.97	996.72
2014/09/06 21:34:00	1 min instant	44.43	301.72	303.39	63.93	996.76
2014/09/06 21:35:00	1 min instant	44.49	301.78	303.39	63.88	996.76
2014/09/06 21:36:00	1 min instant	44.54	301.80	303.40	63.80	996.79
2014/09/06 21:37:00	1 min instant	44.60	301.84	303.41	63.70	996.79
2014/09/06 21:38:00	1 min instant	44.69	301.83	303.42	63.40	996.83
2014/09/06 21:39:00	1 min instant	44.80	301.83	303.42	63.52	996.83
2014/09/06 21:40:00	1 min instant	44.92	301.81	303.42	63.78	996.89
2014/09/06 21:41:00	1 min instant	45.04	301.77	303.42	63.94	996.89
2014/09/06 21:42:00	1 min instant	45.34	301.76	303.42	63.86	997.03
2014/09/06 21:43:00	1 min instant	47.16	301.74	303.42	64.00	997.03
2014/09/06 21:44:00	1 min instant	49.59	301.72	303.42	64.10	997.06
2014/09/06 21:45:00	1 min instant	45.92	301.73	303.42	64.21	997.06
2014/09/06 21:46:00	1 min instant	45.64	301.73	303.42	64.19	997.06
2014/09/06 21:47:00	1 min instant	45.78	301.73	303.43	64.15	997.13
2014/09/06 21:48:00	1 min instant	49.44	301.77	303.44	64.13	997.13
2014/09/06 21:49:00	1 min instant	49.71	301.77	303.44	64.08	997.13
2014/09/06 21:50:00	1 min instant	49.48	301.81	303.45	63.95	997.10
2014/09/06 21:51:00	1 min instant	49.81	301.85	303.46	63.82	997.13
2014/09/06 21:52:00	1 min instant	50.57	301.88	303.47	63.70	997.16
2014/09/06 21:53:00	1 min instant	51.33	301.92	303.47	63.60	997.16
2014/09/06 21:54:00	1 min instant	51.94	301.93	303.47	63.67	997.10
2014/09/06 21:55:00	1 min instant	54.74	301.88	303.48	63.87	997.13
2014/09/06 21:56:00	1 min instant	54.63	301.85	303.48	64.02	997.16
2014/09/06 21:57:00	1 min instant	55.32	301.83	303.47	64.06	997.23
2014/09/06 21:58:00	1 min instant	55.01	301.81	303.48	64.18	997.20
2014/09/06 21:59:00	1 min instant	55.14	301.77	303.48	64.20	997.20
2014/09/06 22:00:00	1 min instant	55.75	301.77	303.48	64.27	997.20
2014/09/06 22:01:00	1 min instant	55.25	301.76	303.48	64.53	997.20
2014/09/06 22:02:00	1 min instant	60.13	301.76	303.48	64.39	997.16
2014/09/06 22:03:00	1 min instant	57.13	301.78	303.48	64.36	997.20
2014/09/06 22:04:00	1 min instant	57.64	301.78	303.49	64.28	997.23
2014/09/06 22:05:00	1 min instant	58.97	301.83	303.50	64.17	997.27
2014/09/06 22:06:00	1 min instant	58.56	301.87	303.50	64.10	997.27
2014/09/06 22:07:00	1 min instant	55.48	301.90	303.52	64.12	997.33
2014/09/06 22:08:00	1 min instant	57.37	301.94	303.53	64.01	997.37
2014/09/06 22:09:00	1 min instant	53.22	301.97	303.53	64.01	997.37
2014/09/06 22:10:00	1 min instant	51.23	301.97	303.53	64.08	997.40
2014/09/06 22:11:00	1 min instant	49.64	301.95	303.53	64.15	997.33
2014/09/06 22:12:00	1 min instant	49.48	301.94	303.53	64.32	997.40
2014/09/06 22:13:00	1 min instant	49.83	301.87	303.53	64.44	997.37
2014/09/06 22:14:00	1 min instant	49.50	301.84	303.53	64.53	997.40
2014/09/06 22:15:00	1 min instant	49.71	301.83	303.53	64.58	997.47
2014/09/06 22:16:00	1 min instant	48.89	301.80	303.53	64.59	997.50
2014/09/06 22:17:00	1 min instant	49.34	301.79	303.53	64.57	997.50
2014/09/06 22:18:00	1 min instant	49.14	301.77	303.53	64.62	997.54
2014/09/06 22:19:00	1 min instant	48.95	301.79	303.53	64.56	997.50
2014/09/06 22:20:00	1 min instant	48.98	301.80	303.54	64.65	997.50
2014/09/06 22:21:00	1 min instant	48.88	301.83	303.54	64.54	997.50
2014/09/06 22:22:00	1 min instant	48.94	301.86	303.55	64.40	997.47
2014/09/06 22:23:00	1 min instant	48.99	301.91	303.56	64.31	997.47
2014/09/06 22:24:00	1 min instant	48.91	301.96	303.57	64.22	997.50
2014/09/06 22:25:00	1 min instant	48.83	301.97	303.57	64.24	997.50
2014/09/06 22:26:00	1 min instant	48.76	301.94	303.57	64.28	997.47
2014/09/06 22:27:00	1 min instant	48.60	301.93	303.57	64.37	997.44
2014/09/06 22:28:00	1 min instant	48.59	301.90	303.57	64.52	997.50
2014/09/06 22:29:00	1 min instant	48.54	301.84	303.56	64.63	997.54
2014/09/06 22:30:00	1 min instant	48.47	301.83	303.56	64.80	997.54
2014/09/06 22:31:00	1 min instant	48.43	301.82	303.56	64.87	997.54
2014/09/06 22:32:00	1 min instant	48.73	301.80	303.56	64.90	997.50
2014/09/06 22:33:00	1 min instant	48.79	301.76	303.56	64.88	997.57
2014/09/06 22:34:00	1 min instant	48.87	301.77	303.56	64.94	997.50
2014/09/06 22:35:00	1 min instant	49.03	301.79	303.56	64.90	997.57
2014/09/06 22:36:00	1 min instant	49.19	301.81	303.56	64.83	997.54
2014/09/06 22:37:00	1 min instant	49.16	301.83	303.56	64.69	997.47
2014/09/06 22:38:00	1 min instant	48.86	301.87	303.57	64.60	997.50
2014/09/06 22:39:00	1 min instant	48.91	301.93	303.58	64.38	997.54
2014/09/06 22:40:00	1 min instant	49.70	301.95	303.59	64.22	997.61
2014/09/06 22:41:00	1 min instant	47.37	302.01	303.60	64.12	997.61
2014/09/06 22:42:00	1 min instant	49.78	302.04	303.61	64.08	997.61
2014/09/06 22:43:00	1 min instant	46.83	302.04	303.61	64.08	997.57
2014/09/06 22:44:00	1 min instant	49.04	302.02	303.61	64.20	997.57
2014/09/06 22:45:00	1 min instant	48.42	301.99	303.61	64.33	997.50
2014/09/06 22:46:00	1 min instant	48.18	301.98	303.61	64.43	997.57
2014/09/06 22:47:00	1 min instant	48.14	301.95	303.61	64.50	997.50
2014/09/06 22:48:00	1 min instant	48.65	301.92	303.60	64.64	997.57
2014/09/06 22:49:00	1 min instant	50.17	301.88	303.60	64.54	997.61
2014/09/06 22:50:00	1 min instant	50.09	301.87	303.60	64.75	997.57
2014/09/06 22:51:00	1 min instant	47.47	301.84	303.60	64.75	997.57
2014/09/06 22:52:00	1 min instant	49.12	301.86	303.61	64.73	997.61
2014/09/06 22:53:00	1 min instant	49.79	301.87	303.61	64.67	997.64
2014/09/06 22:54:00	1 min instant	52.49	301.90	303.61	64.56	997.61
2014/09/06 22:55:00	1 min instant	52.27	301.93	303.62	64.35	997.61
2014/09/06 22:56:00	1 min instant	52.15	301.96	303.62	64.28	997.64
2014/09/06 22:57:00	1 min instant	51.84	302.01	303.63	64.16	997.61
2014/09/06 22:58:00	1 min instant	51.57	302.04	303.64	63.98	997.67
2014/09/06 22:59:00	1 min instant	51.46	302.10	303.65	63.92	997.67
2014/09/06 23:00:00	1 min instant	51.34	302.13	303.66	63.82	997.67
2014/09/06 23:01:00	1 min instant	51.25	302.14	303.66	63.82	997.71
2014/09/06 23:02:00	1 min instant	50.24	302.14	303.66	63.90	997.71
2014/09/06 23:03:00	1 min instant	48.11	302.11	303.66	63.96	997.78
2014/09/06 23:04:00	1 min instant	47.67	302.09	303.66	64.11	997.78
2014/09/06 23:05:00	1 min instant	46.54	302.04	303.66	64.21	997.81
2014/09/06 23:06:00	1 min instant	45.94	301.99	303.66	64.35	997.84
2014/09/06 23:07:00	1 min instant	45.23	301.97	303.66	64.34	997.84
2014/09/06 23:08:00	1 min instant	46.81	301.94	303.66	64.41	997.88
2014/09/06 23:09:00	1 min instant	44.77	301.94	303.66	64.41	997.91
2014/09/06 23:10:00	1 min instant	44.52	301.93	303.66	64.54	997.94
2014/09/06 23:11:00	1 min instant	45.79	301.94	303.66	64.43	998.08
2014/09/06 23:12:00	1 min instant	42.53	301.96	303.66	64.38	998.11
2014/09/06 23:13:00	1 min instant	46.30	301.99	303.67	64.36	998.11
2014/09/06 23:14:00	1 min instant	45.36	302.01	303.67	64.26	998.11
2014/09/06 23:15:00	1 min instant	45.25	302.07	303.68	64.17	998.18
2014/09/06 23:16:00	1 min instant	45.65	302.07	303.69	64.06	998.18
2014/09/06 23:17:00	1 min instant	45.31	302.14	303.70	63.95	998.25
2014/09/06 23:18:00	1 min instant	45.28	302.16	303.71	63.80	998.28
2014/09/06 23:19:00	1 min instant	45.42	302.18	303.71	63.78	998.32
2014/09/06 23:20:00	1 min instant	46.26	302.17	303.71	63.87	998.39
2014/09/06 23:21:00	1 min instant	44.45	302.13	303.71	64.09	998.45
2014/09/06 23:22:00	1 min instant	42.81	302.09	303.71	64.22	998.45
2014/09/06 23:23:00	1 min instant	49.59	302.04	303.70	64.33	998.49
2014/09/06 23:24:00	1 min instant	55.56	301.99	303.70	64.45	998.52
2014/09/06 23:25:00	1 min instant	55.56	301.97	303.70	64.53	998.52
2014/09/06 23:26:00	1 min instant	54.83	301.94	303.69	64.60	998.56
2014/09/06 23:27:00	1 min instant	55.48	301.93	303.69	64.64	998.59
2014/09/06 23:28:00	1 min instant	51.28	301.91	303.69	64.72	998.66
2014/09/06 23:29:00	1 min instant	51.82	301.91	303.69	64.68	998.72
2014/09/06 23:30:00	1 min instant	50.38	301.93	303.69	64.64	998.76
2014/09/06 23:31:00	1 min instant	52.13	301.95	303.70	64.56	998.79
2014/09/06 23:32:00	1 min instant	53.40	301.98	303.70	64.45	998.76
2014/09/06 23:33:00	1 min instant	53.92	302.01	303.70	64.35	998.76
2014/09/06 23:34:00	1 min instant	45.46	302.06	303.71	64.30	998.76
2014/09/06 23:35:00	1 min instant	49.72	302.09	303.72	64.23	998.72
2014/09/06 23:36:00	1 min instant	49.98	302.13	303.73	64.11	998.76
2014/09/06 23:37:00	1 min instant	50.33	302.17	303.73	64.09	998.83
2014/09/06 23:38:00	1 min instant	50.81	302.16	303.73	64.03	998.79
2014/09/06 23:39:00	1 min instant	51.27	302.14	303.73	64.18	998.86
2014/09/06 23:40:00	1 min instant	51.69	302.10	303.73	64.26	998.86
2014/09/06 23:41:00	1 min instant	52.08	302.04	303.72	64.41	998.93
2014/09/06 23:42:00	1 min instant	52.07	302.02	303.72	64.58	998.93
2014/09/06 23:43:00	1 min instant	52.70	301.96	303.71	64.66	998.93
2014/09/06 23:44:00	1 min instant	54.57	301.93	303.71	64.73	999.00
2014/09/06 23:45:00	1 min instant	70.45	301.90	303.71	64.66	999.00
2014/09/06 23:46:00	1 min instant	56.73	301.90	303.70	64.61	999.03
2014/09/06 23:47:00	1 min instant	56.90	301.90	303.70	64.59	999.06
2014/09/06 23:48:00	1 min instant	54.83	301.91	303.70	64.53	999.03
2014/09/06 23:49:00	1 min instant	68.11	301.95	303.71	64.55	999.10
2014/09/06 23:50:00	1 min instant	55.64	301.98	303.71	64.52	999.06
2014/09/06 23:51:00	1 min instant	59.74	302.00	303.71	64.08	999.13
2014/09/06 23:52:00	1 min instant	60.70	302.04	303.72	64.17	999.10
2014/09/06 23:53:00	1 min instant	59.19	302.08	303.73	63.97	999.13
2014/09/06 23:54:00	1 min instant	59.26	302.13	303.74	63.77	999.17
2014/09/06 23:55:00	1 min instant	59.73	302.16	303.75	63.65	999.13
2014/09/06 23:56:00	1 min instant	59.59	302.19	303.75	63.52	999.17
2014/09/06 23:57:00	1 min instant	60.03	302.19	303.75	63.73	999.13
2014/09/06 23:58:00	1 min instant	60.57	302.16	303.75	63.76	999.13
2014/09/06 23:59:00	1 min instant	60.54	302.14	303.75	63.77	999.10