2014/09/08 00:00:00	1 min instant	13.66	302.74	304.42	62.33	998.69
2014/09/08 00:21:00	1 min instant	20.71	302.49	304.31	66.34	999.10
2014/09/08 00:22:00	1 min instant	17.61	302.52	304.29	64.46	999.13
2014/09/08 00:23:00	1 min instant	17.06	302.53	304.29	63.19	999.13
2014/09/08 00:24:00	1 min instant	15.81	302.56	304.27	62.65	999.10
2014/09/08 00:25:00	1 min instant	16.40	302.58	304.27	62.51	999.10
2014/09/08 00:26:00	1 min instant	12.54	302.60	304.26	62.33	999.17
2014/09/08 00:27:00	1 min instant	14.73	302.63	304.26	62.15	999.20
2014/09/08 00:28:00	1 min instant	15.71	302.63	304.26	62.08	999.20
2014/09/08 00:29:00	1 min instant	14.20	302.67	304.26	62.02	999.20
2014/09/08 00:30:00	1 min instant	15.93	302.69	304.26	61.94	999.20
2014/09/08 00:31:00	1 min instant	16.21	302.69	304.26	61.93	999.20
2014/09/08 00:32:00	1 min instant	14.90	302.68	304.26	61.96	999.20
2014/09/08 00:33:00	1 min instant	15.35	302.64	304.25	62.07	999.23
2014/09/08 00:34:00	1 min instant	15.01	302.57	304.24	62.31	999.27
2014/09/08 00:35:00	1 min instant	15.64	302.51	304.23	62.44	999.27
2014/09/08 00:36:00	1 min instant	15.41	302.47	304.22	62.59	999.30
2014/09/08 00:37:00	1 min instant	15.16	302.41	304.21	62.71	999.33
2014/09/08 00:38:00	1 min instant	14.23	302.37	304.21	62.78	999.30
2014/09/08 00:39:00	1 min instant	14.10	302.34	304.20	62.85	999.30
2014/09/08 00:40:00	1 min instant	12.85	302.31	304.19	62.91	999.30
2014/09/08 00:41:00	1 min instant	13.39	302.30	304.19	62.90	999.37
2014/09/08 00:42:00	1 min instant	13.52	302.29	304.18	62.87	999.33
2014/09/08 00:43:00	1 min instant	13.10	302.31	304.18	62.83	999.33
2014/09/08 00:44:00	1 min instant	13.12	302.29	304.18	62.78	999.33
2014/09/08 00:45:00	1 min instant	13.07	302.31	304.18	62.72	999.33
2014/09/08 00:46:00	1 min instant	13.11	302.34	304.18	62.63	999.37
2014/09/08 00:47:00	1 min instant	13.00	302.36	304.18	62.55	999.40
2014/09/08 00:48:00	1 min instant	12.91	302.38	304.18	62.49	999.40
2014/09/08 00:49:00	1 min instant	12.92	302.39	304.18	62.41	999.37
2014/09/08 00:50:00	1 min instant	12.84	302.45	304.19	62.27	999.33
2014/09/08 00:51:00	1 min instant	12.73	302.48	304.19	62.19	999.33
2014/09/08 00:52:00	1 min instant	12.75	302.50	304.20	62.10	999.33
2014/09/08 00:53:00	1 min instant	12.78	302.54	304.20	62.01	999.37
2014/09/08 00:54:00	1 min instant	12.63	302.55	304.21	62.00	999.33
2014/09/08 00:55:00	1 min instant	12.41	302.58	304.21	61.92	999.33
2014/09/08 00:56:00	1 min instant	12.36	302.62	304.22	61.84	999.40
2014/09/08 00:57:00	1 min instant	12.46	302.65	304.23	61.79	999.40
2014/09/08 00:58:00	1 min instant	13.11	302.67	304.24	61.71	999.37
2014/09/08 00:59:00	1 min instant	13.26	302.70	304.24	61.67	999.40
2014/09/08 01:00:00	1 min instant	12.63	302.68	304.24	61.72	999.44
2014/09/08 01:01:00	1 min instant	11.50	302.64	304.24	61.83	999.50
2014/09/08 01:02:00	1 min instant	11.55	302.59	304.23	62.00	999.44
2014/09/08 01:03:00	1 min instant	12.01	302.53	304.23	62.17	999.44
2014/09/08 01:04:00	1 min instant	12.36	302.47	304.21	62.32	999.47
2014/09/08 01:05:00	1 min instant	12.87	302.40	304.21	62.46	999.40
2014/09/08 01:06:00	1 min instant	12.18	302.33	304.20	62.63	999.44
2014/09/08 01:07:00	1 min instant	12.66	302.30	304.19	62.67	999.47
2014/09/08 01:08:00	1 min instant	12.92	302.26	304.18	62.72	999.44
2014/09/08 01:09:00	1 min instant	11.66	302.25	304.18	62.73	999.37
2014/09/08 01:10:00	1 min instant	11.32	302.23	304.17	62.73	999.57
2014/09/08 01:11:00	1 min instant	11.21	302.25	304.17	62.67	999.54
2014/09/08 01:12:00	1 min instant	11.40	302.24	304.17	62.60	999.57
2014/09/08 01:13:00	1 min instant	11.51	302.24	304.17	62.54	999.54
2014/09/08 01:14:00	1 min instant	11.40	302.28	304.17	62.47	999.61
2014/09/08 01:15:00	1 min instant	11.66	302.29	304.16	62.35	999.64
2014/09/08 01:16:00	1 min instant	11.64	302.32	304.17	62.25	999.67
2014/09/08 01:17:00	1 min instant	11.81	302.37	304.17	62.14	999.71
2014/09/08 01:18:00	1 min instant	11.76	302.40	304.17	62.07	999.78
2014/09/08 01:19:00	1 min instant	11.80	302.44	304.18	61.96	999.74
2014/09/08 01:20:00	1 min instant	11.85	302.46	304.18	61.89	999.78
2014/09/08 01:21:00	1 min instant	11.85	302.48	304.18	61.79	999.78
2014/09/08 01:22:00	1 min instant	11.88	302.52	304.18	61.73	999.78
2014/09/08 01:23:00	1 min instant	11.90	302.52	304.18	61.78	999.84
2014/09/08 01:24:00	1 min instant	11.92	302.48	304.18	61.88	999.81
2014/09/08 01:25:00	1 min instant	11.93	302.42	304.17	62.03	999.81
2014/09/08 01:26:00	1 min instant	11.83	302.37	304.16	62.16	999.78
2014/09/08 01:27:00	1 min instant	12.06	302.31	304.15	62.35	999.78
2014/09/08 01:28:00	1 min instant	12.06	302.25	304.14	62.49	999.81
2014/09/08 01:29:00	1 min instant	12.07	302.22	304.13	62.53	999.81
2014/09/08 01:30:00	1 min instant	12.05	302.17	304.13	62.59	999.74
2014/09/08 01:31:00	1 min instant	12.02	302.16	304.12	62.60	999.88
2014/09/08 01:32:00	1 min instant	11.96	302.14	304.11	62.60	999.84
2014/09/08 01:33:00	1 min instant	11.93	302.15	304.11	62.59	999.88
2014/09/08 01:34:00	1 min instant	11.89	302.15	304.10	62.52	999.91
2014/09/08 01:35:00	1 min instant	11.83	302.16	304.10	62.43	999.88
2014/09/08 01:36:00	1 min instant	11.84	302.18	304.10	62.37	999.95
2014/09/08 01:37:00	1 min instant	11.84	302.20	304.10	62.27	1000.01
2014/09/08 01:38:00	1 min instant	11.87	302.23	304.10	62.20	1000.05
2014/09/08 01:39:00	1 min instant	11.85	302.24	304.10	62.11	1000.05
2014/09/08 01:40:00	1 min instant	11.82	302.27	304.10	62.05	1000.08
2014/09/08 01:41:00	1 min instant	11.79	302.32	304.10	61.91	1000.15
2014/09/08 01:42:01	1 min instant	11.79	302.33	304.10	61.85	1000.11
2014/09/08 01:43:00	1 min instant	11.77	302.36	304.11	61.79	1000.11
2014/09/08 01:44:00	1 min instant	11.77	302.40	304.11	61.68	1000.15
2014/09/08 01:45:00	1 min instant	11.81	302.46	304.12	61.57	1000.15
2014/09/08 01:46:00	1 min instant	11.85	302.47	304.12	61.52	1000.15
2014/09/08 01:47:00	1 min instant	11.84	302.53	304.13	61.49	1000.18
2014/09/08 01:48:00	1 min instant	11.81	302.56	304.14	61.39	1000.28
2014/09/08 01:49:00	1 min instant	11.79	302.55	304.14	61.33	1000.25
2014/09/08 01:50:00	1 min instant	11.82	302.60	304.15	61.29	1000.28
2014/09/08 01:51:00	1 min instant	11.76	302.63	304.16	61.20	1000.39
2014/09/08 01:52:00	1 min instant	11.77	302.65	304.17	61.19	1000.32
2014/09/08 01:53:00	1 min instant	11.80	302.68	304.18	61.11	1000.39
2014/09/08 01:54:00	1 min instant	11.77	302.72	304.18	61.06	1000.42
2014/09/08 01:55:00	1 min instant	11.75	302.73	304.19	61.02	1000.42
2014/09/08 01:56:00	1 min instant	11.76	302.75	304.20	61.00	1000.35
2014/09/08 01:57:01	1 min instant	11.66	302.76	304.21	60.94	1000.28
2014/09/08 01:58:00	1 min instant	11.64	302.77	304.21	60.97	1000.32
2014/09/08 01:59:00	1 min instant	11.34	302.74	304.21	61.04	1000.32
2014/09/08 02:00:00	1 min instant	11.34	302.68	304.20	61.22	1000.32
2014/09/08 02:01:00	1 min instant	11.24	302.57	304.20	61.46	1000.28
2014/09/08 02:02:00	1 min instant	11.23	302.53	304.19	61.66	1000.39
2014/09/08 02:03:00	1 min instant	11.22	302.44	304.18	61.85	1000.28
2014/09/08 02:04:00	1 min instant	11.23	302.37	304.17	62.03	1000.32
2014/09/08 02:05:00	1 min instant	11.30	302.36	304.16	62.12	1000.42
2014/09/08 02:06:00	1 min instant	11.41	302.30	304.15	62.18	1000.42
2014/09/08 02:07:00	1 min instant	11.61	302.25	304.14	62.25	1000.42
2014/09/08 02:08:00	1 min instant	11.64	302.25	304.14	62.26	1000.45
2014/09/08 02:09:00	1 min instant	11.73	302.24	304.13	62.26	1000.49
2014/09/08 02:10:00	1 min instant	11.84	302.23	304.13	62.20	1000.45
2014/09/08 02:11:00	1 min instant	11.95	302.24	304.13	62.16	1000.45
2014/09/08 02:12:00	1 min instant	12.08	302.24	304.12	62.09	1000.45
2014/09/08 02:13:00	1 min instant	12.48	302.26	304.12	62.06	1000.39
2014/09/08 02:14:00	1 min instant	12.58	302.28	304.12	61.96	1000.42
2014/09/08 02:15:00	1 min instant	12.64	302.30	304.12	61.88	1000.45
2014/09/08 02:16:00	1 min instant	12.90	302.32	304.12	61.79	1000.35
2014/09/08 02:17:00	1 min instant	12.77	302.34	304.12	61.73	1000.35
2014/09/08 02:18:00	1 min instant	12.75	302.36	304.13	61.65	1000.42
2014/09/08 02:19:00	1 min instant	12.70	302.39	304.13	61.58	1000.49
2014/09/08 02:20:00	1 min instant	12.74	302.42	304.13	61.47	1000.45
2014/09/08 02:21:00	1 min instant	12.67	302.45	304.14	61.47	1000.52
2014/09/08 02:22:00	1 min instant	12.60	302.47	304.14	61.37	1000.56
2014/09/08 02:23:00	1 min instant	12.52	302.50	304.14	61.27	1000.56
2014/09/08 02:24:00	1 min instant	12.53	302.53	304.15	61.27	1000.62
2014/09/08 02:25:00	1 min instant	12.50	302.55	304.15	61.26	1000.56
2014/09/08 02:26:00	1 min instant	12.55	302.58	304.16	61.18	1000.69
2014/09/08 02:27:00	1 min instant	12.59	302.59	304.17	61.12	1000.62
2014/09/08 02:28:00	1 min instant	12.62	302.61	304.17	61.10	1000.66
2014/09/08 02:29:00	1 min instant	12.72	302.64	304.18	61.08	1000.66
2014/09/08 02:30:00	1 min instant	12.70	302.65	304.18	61.02	1000.69
2014/09/08 02:31:00	1 min instant	12.76	302.68	304.19	61.00	1000.73
2014/09/08 02:32:00	1 min instant	12.22	302.71	304.20	60.98	1000.69
2014/09/08 02:33:00	1 min instant	11.22	302.71	304.21	60.95	1000.62
2014/09/08 02:34:00	1 min instant	10.53	302.73	304.21	60.93	1000.62
2014/09/08 02:35:00	1 min instant	10.52	302.75	304.22	60.90	1000.52
2014/09/08 02:36:00	1 min instant	10.60	302.74	304.23	60.95	1000.59
2014/09/08 02:37:00	1 min instant	10.63	302.72	304.22	61.06	1000.56
2014/09/08 02:38:00	1 min instant	10.72	302.67	304.21	61.27	1000.59
2014/09/08 02:39:00	1 min instant	10.59	302.57	304.20	61.53	1000.66
2014/09/08 02:40:00	1 min instant	10.47	302.54	304.19	61.66	1000.66
2014/09/08 02:41:00	1 min instant	10.59	302.45	304.19	61.89	1000.56
2014/09/08 02:42:00	1 min instant	10.65	302.34	304.17	62.14	1000.73
2014/09/08 02:43:00	1 min instant	10.62	302.32	304.17	62.24	1000.69
2014/09/08 02:44:00	1 min instant	10.64	302.25	304.15	62.28	1000.69
2014/09/08 02:45:00	1 min instant	10.55	302.23	304.14	62.35	1000.73
2014/09/08 02:46:00	1 min instant	10.59	302.18	304.13	62.37	1000.76
2014/09/08 02:47:00	1 min instant	10.67	302.16	304.13	62.35	1000.66
2014/09/08 02:48:00	1 min instant	10.50	302.15	304.13	62.33	1000.69
2014/09/08 02:49:00	1 min instant	9.93	302.17	304.11	62.27	1000.83
2014/09/08 02:50:00	1 min instant	12.03	302.17	304.11	62.23	1000.83
2014/09/08 02:51:00	1 min instant	11.62	302.18	304.11	62.17	1000.83
2014/09/08 02:52:00	1 min instant	11.03	302.21	304.10	62.02	1000.79
2014/09/08 02:53:00	1 min instant	11.56	302.22	304.10	61.98	1000.83
2014/09/08 02:54:00	1 min instant	11.82	302.25	304.10	61.90	1000.86
2014/09/08 02:55:00	1 min instant	11.75	302.27	304.10	61.82	1000.79
2014/09/08 02:56:00	1 min instant	11.47	302.29	304.10	61.76	1000.76
2014/09/08 02:57:00	1 min instant	11.60	302.32	304.10	61.66	1000.76
2014/09/08 02:58:00	1 min instant	11.40	302.34	304.10	61.61	1000.79
2014/09/08 02:59:01	1 min instant	11.24	302.36	304.10	61.48	1000.83
2014/09/08 03:00:00	1 min instant	11.19	302.37	304.11	61.46	1000.83
2014/09/08 03:01:00	1 min instant	11.19	302.41	304.11	61.42	1000.86
2014/09/08 03:02:00	1 min instant	11.25	302.45	304.11	61.32	1000.86
2014/09/08 03:03:00	1 min instant	11.18	302.46	304.12	61.28	1000.86
2014/09/08 03:04:00	1 min instant	11.39	302.48	304.13	61.24	1000.79
2014/09/08 03:05:00	1 min instant	12.28	302.52	304.13	61.17	1000.83
2014/09/08 03:06:00	1 min instant	12.30	302.52	304.13	61.13	1000.89
2014/09/08 03:07:00	1 min instant	12.63	302.55	304.14	61.08	1000.93
2014/09/08 03:08:00	1 min instant	12.38	302.58	304.15	61.03	1000.86
2014/09/08 03:09:00	1 min instant	12.24	302.62	304.15	60.96	1000.89
2014/09/08 03:10:00	1 min instant	12.02	302.62	304.15	60.95	1000.89
2014/09/08 03:11:00	1 min instant	11.91	302.64	304.16	60.95	1000.86
2014/09/08 03:12:00	1 min instant	11.93	302.66	304.17	60.88	1000.89
2014/09/08 03:13:00	1 min instant	11.87	302.69	304.18	60.88	1000.93
2014/09/08 03:14:00	1 min instant	11.80	302.70	304.18	60.86	1000.89
2014/09/08 03:15:00	1 min instant	11.67	302.73	304.19	60.79	1000.89
2014/09/08 03:16:00	1 min instant	11.63	302.73	304.19	60.77	1000.86
2014/09/08 03:17:00	1 min instant	11.64	302.75	304.20	60.75	1000.89
2014/09/08 03:18:00	1 min instant	11.63	302.78	304.21	60.76	1000.93
2014/09/08 03:19:00	1 min instant	11.59	302.79	304.22	60.76	1000.89
2014/09/08 03:20:00	1 min instant	11.57	302.80	304.23	60.73	1000.93
2014/09/08 03:21:00	1 min instant	11.60	302.82	304.24	60.70	1000.89
2014/09/08 03:22:00	1 min instant	11.60	302.83	304.24	60.69	1000.89
2014/09/08 03:23:00	1 min instant	11.53	302.83	304.25	60.65	1000.83
2014/09/08 03:24:00	1 min instant	11.52	302.84	304.26	60.68	1000.86
2014/09/08 03:25:00	1 min instant	11.44	302.78	304.25	60.79	1000.83
2014/09/08 03:26:00	1 min instant	11.50	302.75	304.25	60.96	1000.83
2014/09/08 03:27:00	1 min instant	11.48	302.68	304.24	61.17	1000.83
2014/09/08 03:28:00	1 min instant	11.45	302.61	304.23	61.40	1000.76
2014/09/08 03:29:00	1 min instant	11.57	302.52	304.22	61.55	1000.76
2014/09/08 03:30:00	1 min instant	11.63	302.45	304.21	61.73	1000.76
2014/09/08 03:31:00	1 min instant	11.59	302.39	304.20	61.89	1000.76
2014/09/08 03:32:00	1 min instant	11.50	302.35	304.19	61.94	1000.79
2014/09/08 03:33:00	1 min instant	11.44	302.30	304.18	62.05	1000.76
2014/09/08 03:34:00	1 min instant	11.38	302.26	304.17	62.05	1000.79
2014/09/08 03:35:00	1 min instant	11.32	302.26	304.17	62.06	1000.76
2014/09/08 03:36:00	1 min instant	11.43	302.25	304.16	62.04	1000.83
2014/09/08 03:37:00	1 min instant	11.47	302.26	304.16	61.99	1000.83
2014/09/08 03:38:00	1 min instant	11.48	302.27	304.15	61.95	1000.83
2014/09/08 03:39:00	1 min instant	11.47	302.26	304.15	61.89	1000.89
2014/09/08 03:40:00	1 min instant	11.44	302.29	304.15	61.81	1000.83
2014/09/08 03:41:00	1 min instant	11.42	302.30	304.15	61.77	1000.86
2014/09/08 03:42:00	1 min instant	11.55	302.31	304.15	61.69	1000.89
2014/09/08 03:43:00	1 min instant	11.60	302.34	304.14	61.63	1000.89
2014/09/08 03:44:00	1 min instant	11.71	302.36	304.15	61.56	1000.93
2014/09/08 03:45:00	1 min instant	11.79	302.39	304.15	61.54	1000.89
2014/09/08 03:46:00	1 min instant	11.86	302.39	304.15	61.52	1000.89
2014/09/08 03:47:00	1 min instant	11.89	302.44	304.15	61.40	1000.96
2014/09/08 03:48:00	1 min instant	11.99	302.45	304.15	61.41	1000.86
2014/09/08 03:49:00	1 min instant	12.52	302.46	304.15	61.32	1000.86
2014/09/08 03:50:00	1 min instant	12.45	302.50	304.16	61.28	1000.76
2014/09/08 03:51:00	1 min instant	12.48	302.51	304.16	61.20	1000.79
2014/09/08 03:52:00	1 min instant	12.40	302.52	304.16	61.20	1000.76
2014/09/08 03:53:00	1 min instant	12.20	302.55	304.17	61.13	1000.76
2014/09/08 03:54:00	1 min instant	12.31	302.58	304.17	61.04	1000.79
2014/09/08 03:55:00	1 min instant	11.97	302.60	304.18	61.02	1000.86
2014/09/08 03:56:00	1 min instant	11.77	302.61	304.18	60.99	1000.83
2014/09/08 03:57:00	1 min instant	12.22	302.62	304.18	60.95	1000.83
2014/09/08 03:58:00	1 min instant	12.26	302.65	304.19	60.93	1000.83
2014/09/08 03:59:00	1 min instant	12.66	302.68	304.20	60.84	1000.83
2014/09/08 04:00:00	1 min instant	12.78	302.70	304.21	60.81	1000.83
2014/09/08 04:01:00	1 min instant	12.73	302.71	304.21	60.79	1000.79
2014/09/08 04:02:00	1 min instant	12.70	302.72	304.22	60.78	1000.79
2014/09/08 04:03:00	1 min instant	12.42	302.74	304.23	60.73	1000.73
2014/09/08 04:04:00	1 min instant	11.76	302.75	304.23	60.68	1000.73
2014/09/08 04:05:00	1 min instant	12.91	302.78	304.24	60.65	1000.69
2014/09/08 04:06:00	1 min instant	11.79	302.79	304.25	60.63	1000.73
2014/09/08 04:07:00	1 min instant	12.15	302.82	304.25	60.60	1000.69
2014/09/08 04:08:00	1 min instant	11.63	302.83	304.26	60.58	1000.66
2014/09/08 04:09:00	1 min instant	10.80	302.85	304.27	60.54	1000.69
2014/09/08 04:10:00	1 min instant	11.02	302.86	304.28	60.53	1000.62
2014/09/08 04:11:00	1 min instant	11.33	302.86	304.29	60.51	1000.69
2014/09/08 04:12:00	1 min instant	11.50	302.88	304.29	60.51	1000.62
2014/09/08 04:13:00	1 min instant	11.44	302.90	304.30	60.45	1000.62
2014/09/08 04:14:00	1 min instant	11.43	302.90	304.30	60.47	1000.62
2014/09/08 04:15:00	1 min instant	11.51	302.83	304.30	60.62	1000.59
2014/09/08 04:16:00	1 min instant	11.60	302.78	304.29	60.76	1000.62
2014/09/08 04:17:00	1 min instant	11.57	302.75	304.29	60.86	1000.59
2014/09/08 04:18:00	1 min instant	11.65	302.68	304.29	61.07	1000.56
2014/09/08 04:19:00	1 min instant	11.65	302.58	304.27	61.35	1000.59
2014/09/08 04:20:00	1 min instant	11.57	302.50	304.26	61.51	1000.56
2014/09/08 04:21:00	1 min instant	11.63	302.47	304.25	61.62	1000.56
2014/09/08 04:22:00	1 min instant	11.55	302.41	304.24	61.71	1000.56
2014/09/08 04:23:00	1 min instant	11.61	302.39	304.24	61.73	1000.56
2014/09/08 04:24:00	1 min instant	11.79	302.37	304.23	61.74	1000.56
2014/09/08 04:25:00	1 min instant	12.45	302.33	304.22	61.74	1000.56
2014/09/08 04:26:00	1 min instant	13.82	302.33	304.22	61.75	1000.56
2014/09/08 04:27:00	1 min instant	12.94	302.33	304.21	61.69	1000.52
2014/09/08 04:28:00	1 min instant	12.96	302.34	304.21	61.67	1000.56
2014/09/08 04:29:00	1 min instant	12.73	302.35	304.21	61.62	1000.52
2014/09/08 04:30:00	1 min instant	13.01	302.36	304.21	61.56	1000.52
2014/09/08 04:31:00	1 min instant	12.96	302.39	304.21	61.50	1000.52
2014/09/08 04:32:00	1 min instant	12.66	302.41	304.21	61.38	1000.42
2014/09/08 04:33:00	1 min instant	11.77	302.42	304.21	61.36	1000.45
2014/09/08 04:34:00	1 min instant	11.36	302.42	304.20	61.35	1000.42
2014/09/08 04:35:00	1 min instant	11.18	302.46	304.21	61.24	1000.42
2014/09/08 04:36:00	1 min instant	11.46	302.47	304.21	61.19	1000.35
2014/09/08 04:37:00	1 min instant	11.68	302.49	304.21	61.14	1000.32
2014/09/08 04:38:00	1 min instant	11.93	302.51	304.21	61.09	1000.32
2014/09/08 04:39:00	1 min instant	12.48	302.54	304.21	61.06	1000.25
2014/09/08 04:40:00	1 min instant	12.96	302.55	304.21	61.01	1000.28
2014/09/08 04:41:00	1 min instant	12.95	302.59	304.22	60.95	1000.22
2014/09/08 04:42:00	1 min instant	13.03	302.59	304.22	60.92	1000.22
2014/09/08 04:43:00	1 min instant	12.97	302.61	304.23	60.87	1000.25
2014/09/08 04:44:00	1 min instant	12.84	302.64	304.23	60.87	1000.22
2014/09/08 04:45:00	1 min instant	12.67	302.65	304.24	60.81	1000.22
2014/09/08 04:46:00	1 min instant	12.38	302.67	304.24	60.78	1000.18
2014/09/08 04:47:00	1 min instant	12.42	302.68	304.24	60.78	1000.11
2014/09/08 04:48:00	1 min instant	13.34	302.71	304.25	60.71	1000.11
2014/09/08 04:49:00	1 min instant	13.71	302.71	304.26	60.70	1000.11
2014/09/08 04:50:00	1 min instant	13.91	302.73	304.26	60.68	1000.11
2014/09/08 04:51:00	1 min instant	14.45	302.76	304.27	60.63	1000.01
2014/09/08 04:52:00	1 min instant	14.72	302.77	304.28	60.62	1000.05
2014/09/08 04:53:00	1 min instant	15.05	302.80	304.28	60.58	1000.05
2014/09/08 04:54:00	1 min instant	15.16	302.79	304.28	60.58	999.98
2014/09/08 04:55:00	1 min instant	15.25	302.77	304.28	60.67	1000.01
2014/09/08 04:56:00	1 min instant	15.21	302.74	304.28	60.81	999.98
2014/09/08 04:57:00	1 min instant	15.10	302.67	304.27	61.02	1000.01
2014/09/08 04:58:00	1 min instant	14.97	302.57	304.26	61.32	999.98
2014/09/08 04:59:00	1 min instant	14.81	302.51	304.25	61.49	999.95
2014/09/08 05:00:00	1 min instant	14.71	302.45	304.24	61.69	999.91
2014/09/08 05:01:00	1 min instant	14.43	302.38	304.23	61.83	999.95
2014/09/08 05:02:00	1 min instant	14.03	302.37	304.22	61.89	999.91
2014/09/08 05:03:00	1 min instant	12.93	302.33	304.21	61.95	999.91
2014/09/08 05:04:00	1 min instant	13.21	302.31	304.21	61.96	999.88
2014/09/08 05:05:00	1 min instant	11.78	302.31	304.20	61.99	999.88
2014/09/08 05:06:00	1 min instant	12.37	302.30	304.20	61.97	999.84
2014/09/08 05:07:00	1 min instant	12.24	302.30	304.19	61.90	999.88
2014/09/08 05:08:00	1 min instant	12.19	302.32	304.19	61.88	999.84
2014/09/08 05:09:00	1 min instant	12.34	302.33	304.18	61.82	999.91
2014/09/08 05:10:00	1 min instant	12.32	302.35	304.18	61.77	999.88
2014/09/08 05:11:00	1 min instant	12.27	302.37	304.18	61.70	999.84
2014/09/08 05:12:00	1 min instant	12.30	302.39	304.18	61.65	999.84
2014/09/08 05:13:00	1 min instant	12.35	302.41	304.18	61.58	999.84
2014/09/08 05:14:00	1 min instant	12.37	302.44	304.19	61.49	999.84
2014/09/08 05:15:00	1 min instant	12.41	302.48	304.20	61.41	999.84
2014/09/08 05:16:00	1 min instant	12.27	302.49	304.20	61.41	999.78
2014/09/08 05:17:00	1 min instant	12.24	302.54	304.20	61.27	999.78
2014/09/08 05:18:00	1 min instant	12.20	302.56	304.20	61.25	999.81
2014/09/08 05:19:00	1 min instant	12.23	302.58	304.21	61.16	999.74
2014/09/08 05:20:00	1 min instant	12.29	302.58	304.21	61.17	999.78
2014/09/08 05:21:00	1 min instant	12.33	302.57	304.20	61.23	999.71
2014/09/08 05:22:00	1 min instant	12.36	302.52	304.20	61.36	999.71
2014/09/08 05:23:00	1 min instant	12.32	302.46	304.19	61.57	999.67
2014/09/08 05:24:00	1 min instant	12.26	302.37	304.17	61.83	999.67
2014/09/08 05:25:00	1 min instant	12.21	302.30	304.16	61.96	999.64
2014/09/08 05:26:00	1 min instant	12.22	302.24	304.15	62.12	999.67
2014/09/08 05:27:00	1 min instant	12.21	302.21	304.14	62.20	999.54
2014/09/08 05:28:00	1 min instant	12.17	302.18	304.13	62.26	999.61
2014/09/08 05:29:00	1 min instant	12.09	302.16	304.12	62.26	999.61
2014/09/08 05:30:00	1 min instant	12.08	302.14	304.11	62.25	999.61
2014/09/08 05:31:00	1 min instant	12.06	302.14	304.11	62.21	999.64
2014/09/08 05:32:00	1 min instant	12.18	302.16	304.10	62.17	999.61
2014/09/08 05:33:00	1 min instant	12.39	302.16	304.10	62.05	999.61
2014/09/08 05:34:00	1 min instant	12.50	302.18	304.10	61.99	999.57
2014/09/08 05:35:00	1 min instant	13.76	302.19	304.10	61.94	999.57
2014/09/08 05:36:00	1 min instant	13.35	302.23	304.10	61.80	999.57
2014/09/08 05:37:00	1 min instant	13.27	302.25	304.10	61.75	999.57
2014/09/08 05:38:00	1 min instant	13.38	302.29	304.10	61.67	999.54
2014/09/08 05:39:00	1 min instant	13.27	302.31	304.10	61.57	999.47
2014/09/08 05:40:00	1 min instant	13.12	302.36	304.10	61.53	999.54
2014/09/08 05:41:00	1 min instant	12.92	302.38	304.10	61.42	999.50
2014/09/08 05:42:00	1 min instant	12.79	302.40	304.11	61.33	999.54
2014/09/08 05:43:00	1 min instant	12.70	302.44	304.11	61.19	999.50
2014/09/08 05:44:00	1 min instant	12.69	302.47	304.11	61.13	999.54
2014/09/08 05:45:00	1 min instant	12.70	302.50	304.12	61.04	999.50
2014/09/08 05:46:00	1 min instant	12.58	302.52	304.13	60.98	999.50
2014/09/08 05:47:00	1 min instant	12.67	302.54	304.13	60.92	999.50
2014/09/08 05:48:00	1 min instant	12.64	302.57	304.14	60.87	999.47
2014/09/08 05:49:00	1 min instant	12.69	302.61	304.15	60.81	999.50
2014/09/08 05:50:00	1 min instant	12.74	302.62	304.15	60.79	999.50
2014/09/08 05:51:00	1 min instant	12.62	302.65	304.16	60.72	999.47
2014/09/08 05:52:00	1 min instant	12.58	302.69	304.17	60.63	999.50
2014/09/08 05:53:00	1 min instant	12.60	302.70	304.17	60.62	999.44
2014/09/08 05:54:00	1 min instant	12.66	302.72	304.18	60.55	999.47
2014/09/08 05:55:00	1 min instant	12.61	302.75	304.19	60.51	999.44
2014/09/08 05:56:00	1 min instant	12.71	302.76	304.20	60.49	999.47
2014/09/08 05:57:00	1 min instant	12.70	302.77	304.20	60.47	999.47
2014/09/08 05:58:00	1 min instant	12.64	302.78	304.21	60.44	999.50
2014/09/08 05:59:00	1 min instant	12.58	302.80	304.22	60.42	999.47
2014/09/08 06:00:00	1 min instant	12.64	302.79	304.22	60.46	999.47
2014/09/08 06:01:00	1 min instant	12.57	302.73	304.21	60.60	999.47
2014/09/08 06:02:00	1 min instant	12.51	302.64	304.21	60.86	999.47
2014/09/08 06:03:00	1 min instant	12.52	302.61	304.20	60.99	999.47
2014/09/08 06:04:00	1 min instant	12.49	302.51	304.19	61.19	999.40
2014/09/08 06:05:00	1 min instant	12.50	302.42	304.18	61.47	999.47
2014/09/08 06:06:00	1 min instant	12.33	302.39	304.17	61.51	999.37
2014/09/08 06:07:00	1 min instant	12.20	302.33	304.17	61.54	999.33
2014/09/08 06:08:00	1 min instant	12.42	302.30	304.16	61.67	999.33
2014/09/08 06:09:00	1 min instant	12.53	302.26	304.15	61.68	999.30
2014/09/08 06:10:00	1 min instant	12.58	302.25	304.14	61.68	999.33
2014/09/08 06:11:00	1 min instant	12.31	302.25	304.14	61.66	999.37
2014/09/08 06:12:00	1 min instant	13.79	302.25	304.13	61.62	999.37
2014/09/08 06:13:00	1 min instant	13.35	302.26	304.13	61.53	999.37
2014/09/08 06:14:00	1 min instant	13.08	302.26	304.13	61.52	999.40
2014/09/08 06:15:00	1 min instant	13.03	302.27	304.12	61.41	999.40
2014/09/08 06:16:00	1 min instant	12.48	302.29	304.12	61.41	999.37
2014/09/08 06:17:00	1 min instant	12.43	302.31	304.12	61.32	999.30
2014/09/08 06:18:00	1 min instant	12.77	302.34	304.12	61.25	999.33
2014/09/08 06:19:00	1 min instant	13.37	302.35	304.12	61.16	999.33
2014/09/08 06:20:00	1 min instant	11.23	302.38	304.12	61.10	999.33
2014/09/08 06:21:00	1 min instant	13.07	302.41	304.12	61.03	999.33
2014/09/08 06:22:00	1 min instant	12.78	302.41	304.13	60.98	999.30
2014/09/08 06:23:00	1 min instant	12.37	302.44	304.13	60.98	999.33
2014/09/08 06:24:00	1 min instant	12.56	302.46	304.13	60.91	999.33
2014/09/08 06:25:00	1 min instant	12.65	302.47	304.13	60.87	999.30
2014/09/08 06:26:00	1 min instant	12.80	302.48	304.13	60.83	999.33
2014/09/08 06:27:00	1 min instant	12.74	302.52	304.14	60.79	999.33
2014/09/08 06:28:00	1 min instant	8.45	302.54	304.14	60.74	999.33
2014/09/08 06:29:00	1 min instant	16.01	302.56	304.15	60.71	999.27
2014/09/08 06:30:00	1 min instant	13.85	302.57	304.15	60.68	999.30
2014/09/08 06:31:00	1 min instant	13.59	302.59	304.16	60.64	999.30
2014/09/08 06:32:00	1 min instant	13.64	302.62	304.16	60.60	999.30
2014/09/08 06:33:00	1 min instant	13.53	302.63	304.17	60.58	999.27
2014/09/08 06:34:00	1 min instant	13.24	302.66	304.18	60.51	999.27
2014/09/08 06:35:00	1 min instant	13.35	302.69	304.18	60.47	999.27
2014/09/08 06:36:00	1 min instant	13.24	302.69	304.19	60.48	999.20
2014/09/08 06:37:00	1 min instant	13.35	302.71	304.19	60.47	999.23
2014/09/08 06:38:00	1 min instant	13.35	302.73	304.20	60.43	999.20
2014/09/08 06:39:00	1 min instant	13.40	302.75	304.21	60.38	999.17
2014/09/08 06:40:00	1 min instant	13.41	302.77	304.22	60.37	999.17
2014/09/08 06:41:00	1 min instant	13.31	302.77	304.22	60.35	999.13
2014/09/08 06:42:00	1 min instant	13.30	302.79	304.23	60.34	999.13
2014/09/08 06:43:00	1 min instant	13.31	302.81	304.24	60.30	999.13
2014/09/08 06:44:00	1 min instant	13.22	302.84	304.25	60.27	999.13
2014/09/08 06:45:00	1 min instant	13.14	302.85	304.26	60.23	999.13
2014/09/08 06:46:00	1 min instant	13.14	302.86	304.26	60.23	999.13
2014/09/08 06:47:00	1 min instant	13.10	302.84	304.26	60.28	999.06
2014/09/08 06:48:00	1 min instant	13.12	302.81	304.26	60.35	999.03
2014/09/08 06:49:00	1 min instant	13.13	302.75	304.26	60.51	999.03
2014/09/08 06:50:00	1 min instant	13.11	302.64	304.24	60.85	998.96
2014/09/08 06:51:00	1 min instant	13.12	302.58	304.24	61.00	998.96
2014/09/08 06:52:00	1 min instant	13.14	302.51	304.23	61.21	998.96
2014/09/08 06:53:00	1 min instant	13.14	302.47	304.23	61.28	999.00
2014/09/08 06:54:00	1 min instant	13.12	302.39	304.21	61.50	999.00
2014/09/08 06:55:00	1 min instant	13.15	302.34	304.20	61.52	998.96
2014/09/08 06:56:00	1 min instant	13.21	302.32	304.19	61.49	998.96
2014/09/08 06:57:00	1 min instant	13.22	302.29	304.18	61.55	998.96
2014/09/08 06:58:00	1 min instant	13.22	302.27	304.18	61.52	998.96
2014/09/08 06:59:00	1 min instant	13.17	302.29	304.18	61.47	998.86
2014/09/08 07:00:00	1 min instant	13.21	302.29	304.17	61.45	998.93
2014/09/08 07:01:00	1 min instant	13.16	302.30	304.17	61.34	998.86
2014/09/08 07:02:00	1 min instant	13.13	302.30	304.16	61.30	998.93
2014/09/08 07:03:00	1 min instant	13.19	302.31	304.16	61.27	998.89
2014/09/08 07:04:00	1 min instant	13.33	302.33	304.16	61.20	998.93
2014/09/08 07:05:00	1 min instant	13.33	302.36	304.16	61.14	998.96
2014/09/08 07:06:00	1 min instant	13.97	302.36	304.16	61.06	998.93
2014/09/08 07:07:00	1 min instant	13.65	302.38	304.16	60.97	998.93
2014/09/08 07:08:00	1 min instant	13.89	302.39	304.16	60.95	998.96
2014/09/08 07:09:00	1 min instant	13.70	302.42	304.16	60.89	998.96
2014/09/08 07:10:00	1 min instant	13.75	302.45	304.16	60.82	998.96
2014/09/08 07:11:00	1 min instant	13.69	302.47	304.16	60.77	998.96
2014/09/08 07:12:00	1 min instant	13.68	302.48	304.17	60.68	999.00
2014/09/08 07:13:00	1 min instant	13.79	302.50	304.17	60.63	998.93
2014/09/08 07:14:00	1 min instant	13.88	302.52	304.17	60.61	998.96
2014/09/08 07:15:00	1 min instant	13.82	302.53	304.18	60.58	998.96
2014/09/08 07:16:00	1 min instant	13.92	302.56	304.18	60.51	999.00
2014/09/08 07:17:00	1 min instant	13.93	302.56	304.18	60.49	998.96
2014/09/08 07:18:00	1 min instant	14.04	302.58	304.19	60.43	998.93
2014/09/08 07:19:00	1 min instant	14.35	302.60	304.19	60.41	998.93
2014/09/08 07:20:00	1 min instant	14.34	302.62	304.20	60.38	998.89
2014/09/08 07:21:00	1 min instant	14.57	302.64	304.20	60.36	998.96
2014/09/08 07:22:00	1 min instant	14.59	302.65	304.21	60.34	998.96
2014/09/08 07:23:00	1 min instant	14.86	302.68	304.21	60.29	998.96
2014/09/08 07:24:00	1 min instant	14.89	302.69	304.21	60.28	998.96
2014/09/08 07:25:00	1 min instant	14.81	302.70	304.22	60.26	999.00
2014/09/08 07:26:00	1 min instant	14.72	302.72	304.23	60.24	999.00
2014/09/08 07:27:00	1 min instant	14.61	302.72	304.23	60.20	999.00
2014/09/08 07:28:00	1 min instant	14.55	302.73	304.24	60.19	999.03
2014/09/08 07:29:00	1 min instant	14.50	302.76	304.24	60.16	999.03
2014/09/08 07:30:00	1 min instant	14.44	302.76	304.25	60.14	999.03
2014/09/08 07:31:00	1 min instant	14.45	302.78	304.26	60.09	999.06
2014/09/08 07:32:00	1 min instant	14.46	302.80	304.26	60.08	999.03
2014/09/08 07:33:00	1 min instant	14.30	302.81	304.27	60.06	999.10
2014/09/08 07:34:00	1 min instant	14.16	302.82	304.28	60.03	999.06
2014/09/08 07:35:00	1 min instant	14.33	302.83	304.29	60.02	999.06
2014/09/08 07:36:00	1 min instant	13.82	302.85	304.29	60.01	999.06
2014/09/08 07:37:00	1 min instant	13.84	302.86	304.30	59.99	999.06
2014/09/08 07:38:00	1 min instant	14.00	302.86	304.30	59.95	999.06
2014/09/08 07:39:01	1 min instant	13.67	302.89	304.31	59.95	999.10
2014/09/08 07:40:00	1 min instant	13.73	302.88	304.32	59.96	999.10
2014/09/08 07:41:00	1 min instant	13.70	302.90	304.32	59.94	999.06
2014/09/08 07:42:00	1 min instant	13.55	302.92	304.33	59.94	999.06
2014/09/08 07:43:00	1 min instant	13.46	302.92	304.34	59.92	999.06
2014/09/08 07:44:00	1 min instant	13.37	302.93	304.35	59.92	999.13
2014/09/08 07:45:00	1 min instant	13.34	302.94	304.35	59.93	999.10
2014/09/08 07:46:00	1 min instant	13.38	302.94	304.36	59.91	999.03
2014/09/08 07:47:00	1 min instant	13.50	302.95	304.36	59.88	999.06
2014/09/08 07:48:00	1 min instant	13.54	302.96	304.37	59.87	999.10
2014/09/08 07:49:00	1 min instant	13.64	302.95	304.38	59.88	999.06
2014/09/08 07:50:00	1 min instant	13.74	302.93	304.37	59.98	999.03
2014/09/08 07:51:00	1 min instant	13.77	302.87	304.37	60.16	999.03
2014/09/08 07:52:00	1 min instant	13.78	302.78	304.36	60.39	999.06
2014/09/08 07:53:00	1 min instant	13.85	302.70	304.35	60.58	999.06
2014/09/08 07:54:00	1 min instant	13.80	302.63	304.34	60.80	999.10
2014/09/08 07:55:00	1 min instant	13.75	302.56	304.33	60.97	999.13
2014/09/08 07:56:00	1 min instant	13.78	302.51	304.32	61.08	999.13
2014/09/08 07:57:00	1 min instant	13.69	302.44	304.31	61.20	999.10
2014/09/08 07:58:00	1 min instant	13.62	302.40	304.30	61.24	999.17
2014/09/08 07:59:00	1 min instant	13.58	302.37	304.29	61.28	999.10
2014/09/08 08:00:00	1 min instant	13.50	302.36	304.28	61.30	999.13
2014/09/08 08:01:00	1 min instant	13.26	302.35	304.27	61.26	999.06
2014/09/08 08:02:00	1 min instant	13.19	302.32	304.26	61.23	999.03
2014/09/08 08:03:00	1 min instant	13.17	302.32	304.26	61.22	999.06
2014/09/08 08:04:00	1 min instant	13.17	302.33	304.26	61.14	999.10
2014/09/08 08:05:00	1 min instant	12.54	302.35	304.25	61.08	999.06
2014/09/08 08:06:00	1 min instant	12.49	302.35	304.24	61.03	999.03
2014/09/08 08:07:00	1 min instant	12.36	302.36	304.24	60.99	999.06
2014/09/08 08:08:00	1 min instant	12.80	302.38	304.24	60.90	999.00
2014/09/08 08:09:00	1 min instant	13.07	302.39	304.24	60.89	999.06
2014/09/08 08:10:00	1 min instant	12.97	302.42	304.23	60.85	999.06
2014/09/08 08:11:00	1 min instant	12.91	302.44	304.23	60.81	999.03
2014/09/08 08:12:00	1 min instant	12.97	302.44	304.23	60.76	999.03
2014/09/08 08:13:00	1 min instant	13.19	302.45	304.23	60.73	999.03
2014/09/08 08:14:00	1 min instant	13.04	302.48	304.23	60.68	999.03
2014/09/08 08:15:00	1 min instant	13.17	302.48	304.23	60.64	999.06
2014/09/08 08:16:00	1 min instant	13.40	302.51	304.23	60.61	999.00
2014/09/08 08:17:00	1 min instant	13.46	302.52	304.24	60.52	999.03
2014/09/08 08:18:00	1 min instant	13.30	302.54	304.24	60.50	999.10
2014/09/08 08:19:00	1 min instant	16.01	302.55	304.24	60.46	999.03
2014/09/08 08:20:00	1 min instant	15.28	302.58	304.24	60.38	999.06
2014/09/08 08:21:00	1 min instant	14.29	302.60	304.24	60.35	999.10
2014/09/08 08:22:00	1 min instant	11.71	302.60	304.25	60.35	999.06
2014/09/08 08:23:00	1 min instant	13.30	302.62	304.25	60.30	999.06
2014/09/08 08:24:00	1 min instant	13.80	302.64	304.25	60.27	999.06
2014/09/08 08:25:00	1 min instant	14.07	302.64	304.26	60.24	999.06
2014/09/08 08:26:00	1 min instant	14.02	302.67	304.26	60.23	999.10
2014/09/08 08:27:00	1 min instant	13.91	302.67	304.26	60.16	999.06
2014/09/08 08:28:00	1 min instant	13.90	302.68	304.27	60.14	999.06
2014/09/08 08:29:00	1 min instant	13.82	302.70	304.27	60.14	999.06
2014/09/08 08:30:00	1 min instant	13.79	302.73	304.28	60.10	999.06
2014/09/08 08:31:00	1 min instant	13.57	302.73	304.28	60.09	999.10
2014/09/08 08:32:00	1 min instant	13.55	302.74	304.29	60.07	999.10
2014/09/08 08:33:00	1 min instant	14.38	302.75	304.29	60.03	999.10
2014/09/08 08:34:00	1 min instant	14.73	302.77	304.29	60.02	999.06
2014/09/08 08:35:00	1 min instant	15.27	302.78	304.30	60.01	999.10
2014/09/08 08:36:00	1 min instant	15.51	302.78	304.30	60.01	999.10
2014/09/08 08:37:00	1 min instant	16.00	302.80	304.31	60.01	999.10
2014/09/08 08:38:00	1 min instant	15.97	302.81	304.32	59.99	999.10
2014/09/08 08:39:00	1 min instant	16.01	302.82	304.32	60.02	999.10
2014/09/08 08:40:00	1 min instant	15.86	302.82	304.33	59.98	999.10
2014/09/08 08:41:00	1 min instant	15.83	302.83	304.33	59.96	999.10
2014/09/08 08:42:00	1 min instant	15.69	302.86	304.33	59.93	999.13
2014/09/08 08:43:00	1 min instant	15.50	302.85	304.34	59.96	999.13
2014/09/08 08:44:00	1 min instant	15.49	302.88	304.35	59.94	999.10
2014/09/08 08:45:00	1 min instant	15.43	302.89	304.35	59.90	999.13
2014/09/08 08:46:00	1 min instant	15.34	302.89	304.36	59.88	999.17
2014/09/08 08:47:00	1 min instant	15.26	302.91	304.36	59.87	999.13
2014/09/08 08:48:00	1 min instant	15.36	302.91	304.37	59.91	999.17
2014/09/08 08:49:00	1 min instant	15.39	302.93	304.38	59.84	999.20
2014/09/08 08:50:00	1 min instant	15.39	302.93	304.38	59.83	999.17
2014/09/08 08:51:00	1 min instant	15.44	302.93	304.39	59.87	999.20
2014/09/08 08:52:00	1 min instant	15.78	302.96	304.39	59.83	999.20
2014/09/08 08:53:00	1 min instant	16.03	302.97	304.40	59.82	999.20
2014/09/08 08:54:00	1 min instant	17.52	302.98	304.41	59.79	999.23
2014/09/08 08:55:00	1 min instant	18.24	302.98	304.42	59.85	999.20
2014/09/08 08:56:00	1 min instant	17.74	302.99	304.42	59.83	999.20
2014/09/08 08:57:00	1 min instant	17.02	302.98	304.42	59.75	999.20
2014/09/08 08:58:00	1 min instant	17.03	302.97	304.42	59.92	999.23
2014/09/08 08:59:00	1 min instant	17.08	302.92	304.42	60.06	999.23
2014/09/08 09:00:00	1 min instant	16.96	302.85	304.41	60.25	999.27
2014/09/08 09:01:00	1 min instant	16.97	302.77	304.40	60.45	999.27
2014/09/08 09:02:00	1 min instant	16.84	302.65	304.38	60.80	999.27
2014/09/08 09:03:00	1 min instant	16.69	302.59	304.37	60.90	999.27
2014/09/08 09:04:00	1 min instant	16.64	302.52	304.36	61.09	999.30
2014/09/08 09:05:00	1 min instant	16.68	302.48	304.35	61.20	999.33
2014/09/08 09:06:00	1 min instant	16.61	302.42	304.34	61.22	999.30
2014/09/08 09:07:00	1 min instant	16.53	302.40	304.33	61.25	999.33
2014/09/08 09:08:00	1 min instant	16.30	302.39	304.32	61.24	999.37
2014/09/08 09:09:00	1 min instant	16.15	302.37	304.31	61.21	999.40
2014/09/08 09:10:00	1 min instant	14.84	302.35	304.31	61.18	999.37
2014/09/08 09:11:00	1 min instant	15.15	302.37	304.30	61.12	999.40
2014/09/08 09:12:00	1 min instant	15.18	302.38	304.30	61.03	999.40
2014/09/08 09:13:00	1 min instant	14.97	302.39	304.29	61.01	999.40
2014/09/08 09:14:00	1 min instant	15.17	302.40	304.29	60.94	999.40
2014/09/08 09:15:00	1 min instant	15.55	302.42	304.29	60.87	999.40
2014/09/08 09:16:00	1 min instant	15.55	302.43	304.29	60.81	999.40
2014/09/08 09:17:00	1 min instant	16.76	302.45	304.28	60.74	999.47
2014/09/08 09:18:00	1 min instant	15.84	302.46	304.28	60.69	999.40
2014/09/08 09:19:00	1 min instant	15.76	302.50	304.28	60.60	999.47
2014/09/08 09:20:00	1 min instant	16.80	302.51	304.28	60.57	999.47
2014/09/08 09:21:00	1 min instant	15.57	302.54	304.28	60.49	999.47
2014/09/08 09:22:00	1 min instant	17.84	302.56	304.29	60.46	999.47
2014/09/08 09:23:00	1 min instant	16.65	302.57	304.29	60.42	999.50
2014/09/08 09:24:00	1 min instant	13.52	302.59	304.29	60.38	999.50
2014/09/08 09:25:00	1 min instant	20.91	302.62	304.29	60.32	999.54
2014/09/08 09:26:00	1 min instant	16.61	302.64	304.30	60.26	999.47
2014/09/08 09:27:00	1 min instant	20.14	302.67	304.30	60.26	999.54
2014/09/08 09:28:00	1 min instant	15.88	302.68	304.30	60.21	999.54
2014/09/08 09:29:00	1 min instant	15.78	302.70	304.31	60.19	999.57
2014/09/08 09:30:00	1 min instant	16.29	302.71	304.31	60.16	999.50
2014/09/08 09:31:00	1 min instant	15.77	302.72	304.32	60.13	999.57
2014/09/08 09:32:00	1 min instant	15.88	302.74	304.32	60.11	999.57
2014/09/08 09:33:00	1 min instant	14.42	302.76	304.32	60.08	999.61
2014/09/08 09:34:00	1 min instant	17.34	302.77	304.33	60.09	999.50
2014/09/08 09:35:00	1 min instant	16.02	302.80	304.33	60.04	999.64
2014/09/08 09:36:00	1 min instant	18.00	302.82	304.34	60.04	999.61
2014/09/08 09:37:00	1 min instant	12.89	302.83	304.35	60.03	999.64
2014/09/08 09:38:00	1 min instant	17.07	302.85	304.35	60.02	999.67
2014/09/08 09:39:00	1 min instant	16.61	302.85	304.35	60.01	999.61
2014/09/08 09:40:00	1 min instant	12.42	302.83	304.35	60.07	999.64
2014/09/08 09:41:00	1 min instant	17.91	302.74	304.33	60.37	999.64
2014/09/08 09:42:00	1 min instant	13.62	302.68	304.33	60.54	999.67
2014/09/08 09:43:00	1 min instant	13.50	302.63	304.32	60.79	999.64
2014/09/08 09:44:00	1 min instant	19.46	302.54	304.31	60.92	999.64
2014/09/08 09:45:00	1 min instant	18.23	302.43	304.29	61.20	999.64
2014/09/08 09:46:00	1 min instant	15.90	302.37	304.27	61.37	999.67
2014/09/08 09:47:00	1 min instant	19.63	302.32	304.26	61.45	999.67
2014/09/08 09:48:00	1 min instant	18.32	302.27	304.25	61.59	999.71
2014/09/08 09:49:00	1 min instant	18.19	302.24	304.24	61.60	999.74
2014/09/08 09:50:00	1 min instant	18.04	302.22	304.23	61.61	999.71
2014/09/08 09:51:00	1 min instant	17.92	302.20	304.21	61.58	999.74
2014/09/08 09:52:00	1 min instant	18.01	302.19	304.21	61.48	999.78
2014/09/08 09:53:00	1 min instant	18.02	302.21	304.20	61.53	999.78
2014/09/08 09:54:00	1 min instant	18.01	302.22	304.19	61.51	999.81
2014/09/08 09:55:00	1 min instant	17.99	302.23	304.19	61.40	999.81
2014/09/08 09:56:00	1 min instant	18.00	302.24	304.18	61.35	999.88
2014/09/08 09:57:00	1 min instant	17.90	302.23	304.18	61.29	999.88
2014/09/08 09:58:00	1 min instant	17.85	302.29	304.18	61.23	999.84
2014/09/08 09:59:00	1 min instant	17.93	302.30	304.17	61.17	999.91
2014/09/08 10:00:00	1 min instant	17.97	302.30	304.17	61.14	999.95
2014/09/08 10:01:00	1 min instant	18.00	302.35	304.17	61.08	999.91
2014/09/08 10:02:00	1 min instant	18.02	302.34	304.17	61.05	999.95
2014/09/08 10:03:00	1 min instant	18.16	302.37	304.17	61.01	999.95
2014/09/08 10:04:00	1 min instant	18.60	302.39	304.17	60.97	999.98
2014/09/08 10:05:00	1 min instant	19.84	302.41	304.17	60.95	999.95
2014/09/08 10:06:00	1 min instant	20.66	302.44	304.17	60.93	999.98
2014/09/08 10:07:00	1 min instant	19.61	302.43	304.17	60.87	999.95
2014/09/08 10:08:00	1 min instant	19.64	302.46	304.17	60.86	999.98
2014/09/08 10:09:00	1 min instant	18.77	302.48	304.18	60.82	999.98
2014/09/08 10:10:00	1 min instant	18.08	302.51	304.18	60.78	1000.01
2014/09/08 10:11:00	1 min instant	16.87	302.52	304.18	60.80	1000.05
2014/09/08 10:12:00	1 min instant	15.10	302.54	304.18	60.78	1000.01
2014/09/08 10:13:00	1 min instant	16.54	302.56	304.19	60.78	1000.05
2014/09/08 10:14:00	1 min instant	15.22	302.57	304.19	60.76	1000.08
2014/09/08 10:15:00	1 min instant	18.58	302.57	304.19	60.76	1000.08
2014/09/08 10:16:00	1 min instant	16.08	302.59	304.20	60.73	1000.11
2014/09/08 10:17:00	1 min instant	17.85	302.63	304.21	60.74	1000.18
2014/09/08 10:18:00	1 min instant	17.91	302.63	304.21	60.74	1000.15
2014/09/08 10:19:00	1 min instant	17.58	302.65	304.21	60.74	1000.15
2014/09/08 10:20:00	1 min instant	17.01	302.68	304.22	60.74	1000.18
2014/09/08 10:21:00	1 min instant	17.65	302.69	304.22	60.74	1000.15
2014/09/08 10:22:00	1 min instant	11.74	302.71	304.23	60.74	1000.18
2014/09/08 10:23:00	1 min instant	20.01	302.74	304.23	60.75	1000.18
2014/09/08 10:24:00	1 min instant	11.64	302.73	304.24	60.75	1000.25
2014/09/08 10:25:00	1 min instant	16.70	302.70	304.23	60.90	1000.22
2014/09/08 10:26:00	1 min instant	18.06	302.63	304.22	61.08	1000.28
2014/09/08 10:27:00	1 min instant	17.93	302.57	304.21	61.34	1000.32
2014/09/08 10:28:00	1 min instant	17.42	302.49	304.20	61.54	1000.28
2014/09/08 10:29:00	1 min instant	20.55	302.39	304.19	61.79	1000.32
2014/09/08 10:30:00	1 min instant	17.34	302.32	304.18	62.04	1000.39
2014/09/08 10:31:00	1 min instant	19.89	302.29	304.17	62.15	1000.39
2014/09/08 10:32:00	1 min instant	19.54	302.22	304.15	62.31	1000.35
2014/09/08 10:33:00	1 min instant	18.27	302.17	304.14	62.43	1000.42
2014/09/08 10:34:00	1 min instant	18.12	302.16	304.13	62.48	1000.35
2014/09/08 10:35:00	1 min instant	18.24	302.15	304.13	62.50	1000.42
2014/09/08 10:36:00	1 min instant	18.92	302.14	304.12	62.50	1000.45
2014/09/08 10:37:00	1 min instant	19.25	302.15	304.11	62.49	1000.45
2014/09/08 10:38:00	1 min instant	19.26	302.15	304.11	62.49	1000.49
2014/09/08 10:39:00	1 min instant	18.97	302.16	304.10	62.46	1000.49
2014/09/08 10:40:00	1 min instant	18.61	302.19	304.10	62.45	1000.56
2014/09/08 10:41:00	1 min instant	18.76	302.21	304.10	62.42	1000.52
2014/09/08 10:42:00	1 min instant	18.77	302.23	304.10	62.40	1000.59
2014/09/08 10:43:00	1 min instant	18.88	302.26	304.10	62.37	1000.59
2014/09/08 10:44:00	1 min instant	18.87	302.28	304.10	62.38	1000.59
2014/09/08 10:45:00	1 min instant	18.82	302.31	304.10	62.35	1000.62
2014/09/08 10:46:00	1 min instant	18.69	302.35	304.10	62.37	1000.66
2014/09/08 10:47:00	1 min instant	18.66	302.36	304.10	62.33	1000.62
2014/09/08 10:48:00	1 min instant	18.54	302.39	304.11	62.32	1000.69
2014/09/08 10:49:00	1 min instant	18.54	302.42	304.11	62.32	1000.66
2014/09/08 10:50:00	1 min instant	18.64	302.46	304.11	62.28	1000.69
2014/09/08 10:51:00	1 min instant	18.52	302.49	304.12	62.28	1000.73
2014/09/08 10:52:00	1 min instant	18.46	302.52	304.13	62.27	1000.69
2014/09/08 10:53:00	1 min instant	18.40	302.54	304.13	62.23	1000.69
2014/09/08 10:54:00	1 min instant	18.13	302.54	304.13	62.28	1000.76
2014/09/08 10:55:00	1 min instant	17.13	302.52	304.13	62.39	1000.66
2014/09/08 10:56:00	1 min instant	17.25	302.46	304.11	62.65	1000.76
2014/09/08 10:57:00	1 min instant	17.08	302.39	304.11	62.87	1000.76
2014/09/08 10:58:00	1 min instant	17.17	302.32	304.10	63.11	1000.69
2014/09/08 10:59:00	1 min instant	17.21	302.27	304.08	63.33	1000.73
2014/09/08 11:00:00	1 min instant	17.14	302.23	304.08	63.35	1000.73
2014/09/08 11:01:00	1 min instant	17.26	302.19	304.07	63.51	1000.76
2014/09/08 11:02:00	1 min instant	17.12	302.16	304.06	63.57	1000.73
2014/09/08 11:03:00	1 min instant	17.26	302.14	304.05	63.64	1000.76
2014/09/08 11:04:00	1 min instant	17.68	302.15	304.05	63.65	1000.76
2014/09/08 11:05:00	1 min instant	17.52	302.14	304.05	63.63	1000.76
2014/09/08 11:06:00	1 min instant	17.36	302.16	304.05	63.59	1000.83
2014/09/08 11:07:00	1 min instant	17.67	302.19	304.04	63.56	1000.86
2014/09/08 11:08:00	1 min instant	17.75	302.21	304.04	63.54	1000.83
2014/09/08 11:09:00	1 min instant	17.46	302.25	304.04	63.51	1000.83
2014/09/08 11:10:00	1 min instant	17.58	302.27	304.05	63.48	1000.89
2014/09/08 11:11:00	1 min instant	17.38	302.29	304.05	63.48	1000.89
2014/09/08 11:12:00	1 min instant	17.20	302.34	304.05	63.43	1000.89
2014/09/08 11:13:00	1 min instant	17.24	302.37	304.06	63.40	1000.89
2014/09/08 11:14:00	1 min instant	17.19	302.39	304.06	63.39	1000.96
2014/09/08 11:15:00	1 min instant	17.10	302.41	304.06	63.47	1000.93
2014/09/08 11:16:00	1 min instant	17.08	302.39	304.06	63.59	1000.96
2014/09/08 11:17:00	1 min instant	17.09	302.35	304.05	63.78	1001.00
2014/09/08 11:18:00	1 min instant	17.15	302.28	304.04	64.00	1001.03
2014/09/08 11:19:00	1 min instant	17.18	302.23	304.03	64.25	1001.03
2014/09/08 11:20:00	1 min instant	17.17	302.20	304.02	64.40	1001.03
2014/09/08 11:21:00	1 min instant	17.09	302.14	304.02	64.59	1001.06
2014/09/08 11:22:00	1 min instant	17.09	302.10	304.01	64.74	1001.10
2014/09/08 11:23:00	1 min instant	17.18	302.08	304.00	64.81	1001.17
2014/09/08 11:24:00	1 min instant	17.30	302.07	303.99	64.84	1001.17
2014/09/08 11:25:00	1 min instant	17.48	302.10	303.99	64.89	1001.17
2014/09/08 11:26:00	1 min instant	18.33	302.10	303.99	64.88	1001.20
2014/09/08 11:27:00	1 min instant	20.10	302.11	303.99	64.86	1001.20
2014/09/08 11:28:00	1 min instant	16.61	302.15	303.99	64.83	1001.27
2014/09/08 11:29:00	1 min instant	18.96	302.18	303.99	64.82	1001.27
2014/09/08 11:30:00	1 min instant	17.86	302.22	303.99	64.79	1001.27
2014/09/08 11:31:00	1 min instant	18.73	302.25	304.00	64.76	1001.27
2014/09/08 11:32:00	1 min instant	18.60	302.29	304.00	64.75	1001.30
2014/09/08 11:33:00	1 min instant	19.05	302.29	304.00	64.79	1001.37
2014/09/08 11:34:00	1 min instant	18.22	302.29	303.99	64.95	1001.37
2014/09/08 11:35:00	1 min instant	18.01	302.23	303.99	65.23	1001.40
2014/09/08 11:36:00	1 min instant	18.02	302.20	303.98	65.41	1001.44
2014/09/08 11:37:00	1 min instant	16.76	302.14	303.97	65.68	1001.44
2014/09/08 11:38:00	1 min instant	16.98	302.08	303.96	66.08	1001.47
2014/09/08 11:39:00	1 min instant	17.25	302.05	303.95	66.24	1001.44
2014/09/08 11:40:00	1 min instant	15.43	302.01	303.94	66.39	1001.51
2014/09/08 11:41:00	1 min instant	15.76	302.00	303.94	66.47	1001.51
2014/09/08 11:42:00	1 min instant	17.02	302.01	303.94	66.51	1001.64
2014/09/08 11:43:00	1 min instant	15.29	302.02	303.93	66.53	1001.61
2014/09/08 11:44:00	1 min instant	17.97	302.04	303.93	66.51	1001.61
2014/09/08 11:45:00	1 min instant	18.24	302.07	303.93	66.49	1001.64
2014/09/08 11:46:00	1 min instant	18.22	302.10	303.93	66.42	1001.64
2014/09/08 11:47:00	1 min instant	17.95	302.12	303.93	66.36	1001.64
2014/09/08 11:48:00	1 min instant	18.16	302.13	303.93	66.41	1001.67
2014/09/08 11:49:00	1 min instant	18.41	302.11	303.92	66.56	1001.71
2014/09/08 11:50:00	1 min instant	18.37	302.09	303.91	66.79	1001.74
2014/09/08 11:51:00	1 min instant	17.93	302.02	303.90	67.08	1001.74
2014/09/08 11:52:00	1 min instant	17.51	301.99	303.89	67.25	1001.78
2014/09/08 11:53:00	1 min instant	17.53	301.95	303.89	67.52	1001.78
2014/09/08 11:54:00	1 min instant	16.97	301.92	303.88	67.94	1001.81
2014/09/08 11:55:00	1 min instant	18.18	301.90	303.87	68.10	1001.84
2014/09/08 11:56:00	1 min instant	18.60	301.91	303.87	68.26	1001.88
2014/09/08 11:57:00	1 min instant	18.24	301.92	303.86	68.36	1001.91
2014/09/08 11:58:00	1 min instant	21.10	301.93	303.86	68.37	1001.84
2014/09/08 11:59:00	1 min instant	15.14	301.95	303.86	68.36	1001.91
2014/09/08 12:00:00	1 min instant	13.78	301.99	303.86	68.25	1001.88
2014/09/08 12:01:00	1 min instant	15.66	302.01	303.86	68.07	1001.88
2014/09/08 12:02:00	1 min instant	19.63	302.00	303.85	68.06	1001.84
2014/09/08 12:03:00	1 min instant	11.77	301.98	303.85	68.11	1001.84
2014/09/08 12:04:00	1 min instant	18.38	301.94	303.84	68.33	1001.91
2014/09/08 12:05:00	1 min instant	22.96	301.88	303.83	68.49	1001.91
2014/09/08 12:06:00	1 min instant	14.22	301.86	303.82	68.65	1001.88
2014/09/08 12:07:00	1 min instant	16.96	301.84	303.81	68.76	1001.91
2014/09/08 12:08:00	1 min instant	16.35	301.82	303.80	68.78	1001.91
2014/09/08 12:09:00	1 min instant	19.23	301.81	303.80	68.66	1001.88
2014/09/08 12:10:00	1 min instant	17.03	301.84	303.80	68.44	1001.91
2014/09/08 12:11:00	1 min instant	18.40	301.86	303.80	68.30	1001.84
2014/09/08 12:12:00	1 min instant	18.40	301.87	303.79	68.13	1001.91
2014/09/08 12:13:00	1 min instant	17.76	301.89	303.78	68.02	1001.91
2014/09/08 12:14:00	1 min instant	19.34	301.88	303.78	67.98	1001.98
2014/09/08 12:15:00	1 min instant	16.69	301.85	303.77	68.01	1001.98
2014/09/08 12:16:00	1 min instant	21.91	301.81	303.76	68.05	1001.95
2014/09/08 12:17:00	1 min instant	15.96	301.77	303.75	68.15	1001.98
2014/09/08 12:18:00	1 min instant	17.74	301.75	303.74	68.15	1001.95
2014/09/08 12:19:01	1 min instant	18.92	301.73	303.73	68.14	1001.95
2014/09/08 12:20:00	1 min instant	14.83	301.73	303.73	68.12	1001.95
2014/09/08 12:21:00	1 min instant	18.61	301.73	303.73	68.06	1001.98
2014/09/08 12:22:00	1 min instant	19.44	301.75	303.73	67.99	1001.91
2014/09/08 12:23:00	1 min instant	18.51	301.81	303.72	67.88	1001.98
2014/09/08 12:24:00	1 min instant	17.39	301.82	303.73	67.81	1001.98
2014/09/08 12:25:00	1 min instant	17.80	301.86	303.72	67.79	1002.01
2014/09/08 12:26:00	1 min instant	18.52	301.85	303.72	67.85	1002.01
2014/09/08 12:27:00	1 min instant	18.82	301.85	303.72	67.97	1001.98
2014/09/08 12:28:00	1 min instant	19.33	301.82	303.71	68.16	1002.01
2014/09/08 12:29:00	1 min instant	20.23	301.79	303.70	68.23	1001.98
2014/09/08 12:30:00	1 min instant	20.87	301.76	303.69	68.32	1001.98
2014/09/08 12:31:00	1 min instant	25.26	301.75	303.69	68.32	1002.05
2014/09/08 12:32:00	1 min instant	23.98	301.73	303.68	68.26	1002.01
2014/09/08 12:33:00	1 min instant	22.08	301.74	303.68	68.27	1002.01
2014/09/08 12:34:00	1 min instant	23.04	301.75	303.68	68.29	1002.01
2014/09/08 12:35:00	1 min instant	24.23	301.77	303.68	68.19	1001.98
2014/09/08 12:36:00	1 min instant	24.67	301.81	303.68	68.03	1002.01
2014/09/08 12:37:00	1 min instant	24.65	301.82	303.68	67.94	1001.98
2014/09/08 12:38:00	1 min instant	25.15	301.82	303.67	67.94	1002.01
2014/09/08 12:39:00	1 min instant	25.25	301.79	303.66	68.28	1002.05
2014/09/08 12:40:00	1 min instant	25.79	301.76	303.66	68.43	1002.05
2014/09/08 12:41:00	1 min instant	26.22	301.73	303.65	68.56	1002.05
2014/09/08 12:42:00	1 min instant	26.83	301.71	303.64	68.68	1002.05
2014/09/08 12:43:00	1 min instant	27.77	301.68	303.64	68.72	1002.05
2014/09/08 12:44:00	1 min instant	28.54	301.68	303.63	69.02	1002.05
2014/09/08 12:45:00	1 min instant	28.23	301.67	303.63	69.13	1002.08
2014/09/08 12:46:00	1 min instant	28.14	301.68	303.62	69.11	1002.05
2014/09/08 12:47:00	1 min instant	28.20	301.70	303.63	68.84	1002.05
2014/09/08 12:48:00	1 min instant	28.04	301.73	303.63	69.10	1002.05
2014/09/08 12:49:00	1 min instant	27.77	301.76	303.63	69.55	1002.12
2014/09/08 12:50:00	1 min instant	27.55	301.76	303.62	69.44	1002.12
2014/09/08 12:51:00	1 min instant	27.57	301.76	303.62	69.41	1002.08
2014/09/08 12:52:00	1 min instant	27.48	301.72	303.61	69.51	1002.15
2014/09/08 12:53:00	1 min instant	27.36	301.70	303.61	69.36	1002.12
2014/09/08 12:54:00	1 min instant	27.39	301.68	303.60	69.57	1002.15
2014/09/08 12:55:00	1 min instant	27.09	301.67	303.59	69.69	1002.15
2014/09/08 12:56:00	1 min instant	26.97	301.66	303.59	69.81	1002.15
2014/09/08 12:57:00	1 min instant	26.73	301.68	303.59	69.89	1002.08
2014/09/08 12:58:00	1 min instant	26.44	301.70	303.59	70.03	1002.12
2014/09/08 12:59:00	1 min instant	26.35	301.71	303.59	69.57	1002.05
2014/09/08 13:00:00	1 min instant	26.49	301.74	303.59	69.70	1002.05
2014/09/08 13:01:00	1 min instant	25.38	301.72	303.59	69.77	1002.08
2014/09/08 13:02:00	1 min instant	26.25	301.72	303.58	70.09	1002.01
2014/09/08 13:03:00	1 min instant	24.86	301.69	303.57	70.38	1002.08
2014/09/08 13:04:00	1 min instant	24.41	301.67	303.56	70.60	1002.12
2014/09/08 13:05:00	1 min instant	24.51	301.63	303.56	70.67	1002.12
2014/09/08 13:06:00	1 min instant	24.57	301.64	303.55	70.77	1002.05
2014/09/08 13:07:00	1 min instant	24.72	301.62	303.55	70.73	1002.05
2014/09/08 13:08:00	1 min instant	25.05	301.63	303.55	70.37	1002.08
2014/09/08 13:09:00	1 min instant	25.49	301.64	303.55	70.44	1002.08
2014/09/08 13:10:00	1 min instant	25.83	301.67	303.55	70.28	1002.12
2014/09/08 13:11:00	1 min instant	26.03	301.69	303.55	70.27	1002.05
2014/09/08 13:12:00	1 min instant	26.00	301.68	303.55	70.47	1002.08
2014/09/08 13:13:00	1 min instant	26.31	301.67	303.54	70.60	1002.12
2014/09/08 13:14:00	1 min instant	26.48	301.62	303.53	70.85	1002.12
2014/09/08 13:15:00	1 min instant	26.79	301.58	303.52	70.29	1002.12
2014/09/08 13:16:00	1 min instant	31.69	301.57	303.51	70.19	1002.08
2014/09/08 13:17:00	1 min instant	27.82	301.55	303.51	70.34	1002.05
2014/09/08 13:18:00	1 min instant	28.59	301.56	303.50	70.29	1002.12
2014/09/08 13:19:00	1 min instant	29.23	301.57	303.50	70.16	1002.08
2014/09/08 13:20:00	1 min instant	29.83	301.58	303.50	70.16	1002.08
2014/09/08 13:21:00	1 min instant	29.83	301.60	303.50	70.14	1002.08
2014/09/08 13:22:00	1 min instant	32.68	301.61	303.50	70.09	1002.08
2014/09/08 13:23:00	1 min instant	29.46	301.63	303.50	69.92	1002.08
2014/09/08 13:24:00	1 min instant	29.03	301.62	303.49	70.38	1002.12
2014/09/08 13:25:00	1 min instant	29.05	301.60	303.48	70.26	1002.15
2014/09/08 13:26:00	1 min instant	29.11	301.57	303.47	70.13	1002.15
2014/09/08 13:27:00	1 min instant	29.60	301.54	303.47	69.90	1002.12
2014/09/08 13:28:00	1 min instant	29.72	301.51	303.46	69.97	1002.18
2014/09/08 13:29:00	1 min instant	29.92	301.51	303.45	70.03	1002.15
2014/09/08 13:30:00	1 min instant	30.07	301.50	303.45	69.92	1002.18
2014/09/08 13:31:00	1 min instant	29.01	301.53	303.45	69.94	1002.18
2014/09/08 13:32:00	1 min instant	30.20	301.55	303.45	69.53	1002.12
2014/09/08 13:33:00	1 min instant	29.70	301.58	303.45	69.36	1002.12
2014/09/08 13:34:00	1 min instant	30.22	301.59	303.45	69.41	1002.12
2014/09/08 13:35:00	1 min instant	30.44	301.57	303.44	69.72	1002.12
2014/09/08 13:36:00	1 min instant	29.99	301.54	303.43	70.31	1002.08
2014/09/08 13:37:00	1 min instant	30.10	301.52	303.43	70.09	1002.08
2014/09/08 13:38:00	1 min instant	30.13	301.49	303.42	70.48	1002.15
2014/09/08 13:39:00	1 min instant	29.80	301.47	303.41	70.32	1002.15
2014/09/08 13:40:00	1 min instant	29.47	301.45	303.41	70.29	1002.18
2014/09/08 13:41:00	1 min instant	28.88	301.45	303.40	70.31	1002.15
2014/09/08 13:42:00	1 min instant	26.33	301.46	303.40	70.47	1002.15
2014/09/08 13:43:00	1 min instant	28.68	301.49	303.40	70.55	1002.15
2014/09/08 13:44:00	1 min instant	28.45	301.52	303.40	71.06	1002.12
2014/09/08 13:45:00	1 min instant	28.63	301.54	303.40	71.17	1002.12
2014/09/08 13:46:00	1 min instant	28.40	301.52	303.40	71.06	1002.12
2014/09/08 13:47:00	1 min instant	28.78	301.51	303.39	70.57	1002.12
2014/09/08 13:48:00	1 min instant	28.79	301.49	303.39	70.95	1002.12
2014/09/08 13:49:00	1 min instant	28.96	301.46	303.38	71.36	1002.12
2014/09/08 13:50:00	1 min instant	29.07	301.44	303.37	71.28	1002.12
2014/09/08 13:51:00	1 min instant	29.37	301.44	303.37	71.23	1002.12
2014/09/08 13:52:00	1 min instant	29.25	301.44	303.37	71.30	1002.12
2014/09/08 13:53:00	1 min instant	29.50	301.44	303.37	71.10	1002.12
2014/09/08 13:54:00	1 min instant	29.42	301.48	303.37	70.80	1002.12
2014/09/08 13:55:00	1 min instant	29.45	301.48	303.36	70.41	1002.12
2014/09/08 13:56:00	1 min instant	29.40	301.46	303.35	71.02	1002.12
2014/09/08 13:57:00	1 min instant	29.60	301.42	303.34	70.81	1002.15
2014/09/08 13:58:00	1 min instant	29.86	301.40	303.34	70.43	1002.18
2014/09/08 13:59:00	1 min instant	29.72	301.37	303.33	71.16	1002.15
2014/09/08 14:00:00	1 min instant	29.54	301.34	303.32	71.85	1002.15
2014/09/08 14:01:00	1 min instant	29.90	301.34	303.32	71.14	1002.15
2014/09/08 14:02:00	1 min instant	30.04	301.36	303.32	70.51	1002.18
2014/09/08 14:03:00	1 min instant	30.27	301.37	303.31	70.73	1002.15
2014/09/08 14:04:00	1 min instant	30.52	301.37	303.31	70.29	1002.15
2014/09/08 14:05:00	1 min instant	30.29	301.37	303.30	70.63	1002.18
2014/09/08 14:06:00	1 min instant	30.19	301.33	303.29	71.49	1002.18
2014/09/08 14:07:00	1 min instant	30.28	301.27	303.28	71.99	1002.18
2014/09/08 14:08:00	1 min instant	30.35	301.24	303.27	71.98	1002.18
2014/09/08 14:09:00	1 min instant	30.43	301.22	303.26	72.39	1002.18
2014/09/08 14:10:00	1 min instant	30.48	301.21	303.25	71.96	1002.15
2014/09/08 14:11:00	1 min instant	30.64	301.22	303.25	71.55	1002.15
2014/09/08 14:12:00	1 min instant	30.86	301.23	303.24	70.80	1002.15
2014/09/08 14:13:00	1 min instant	31.13	301.26	303.24	71.22	1002.15
2014/09/08 14:14:00	1 min instant	31.53	301.24	303.23	70.97	1002.18
2014/09/08 14:15:00	1 min instant	31.02	301.22	303.22	71.24	1002.12
2014/09/08 14:16:00	1 min instant	31.34	301.18	303.20	71.39	1002.12
2014/09/08 14:17:00	1 min instant	30.50	301.15	303.20	71.74	1002.12
2014/09/08 14:18:00	1 min instant	31.94	301.13	303.19	71.91	1002.12
2014/09/08 14:19:00	1 min instant	32.01	301.12	303.18	70.77	1002.08
2014/09/08 14:20:00	1 min instant	32.92	301.14	303.18	70.33	1002.08
2014/09/08 14:21:00	1 min instant	32.50	301.14	303.17	70.08	1002.08
2014/09/08 14:22:00	1 min instant	32.07	301.18	303.17	69.88	1002.05
2014/09/08 14:23:00	1 min instant	31.84	301.19	303.17	69.64	1002.01
2014/09/08 14:24:00	1 min instant	31.82	301.20	303.16	69.84	1002.01
2014/09/08 14:25:00	1 min instant	31.58	301.17	303.15	70.76	1002.01
2014/09/08 14:26:00	1 min instant	31.58	301.12	303.13	71.13	1002.05
2014/09/08 14:27:00	1 min instant	31.62	301.09	303.13	70.79	1002.05
2014/09/08 14:28:00	1 min instant	31.66	301.08	303.12	70.98	1002.05
2014/09/08 14:29:00	1 min instant	31.70	301.08	303.11	71.01	1002.01
2014/09/08 14:30:00	1 min instant	31.74	301.10	303.11	70.00	1001.98
2014/09/08 14:31:00	1 min instant	31.81	301.11	303.11	69.81	1001.98
2014/09/08 14:32:00	1 min instant	31.79	301.15	303.11	69.58	1001.98
2014/09/08 14:33:00	1 min instant	31.75	301.18	303.11	69.30	1001.98
2014/09/08 14:34:00	1 min instant	31.73	301.16	303.10	69.76	1001.95
2014/09/08 14:35:00	1 min instant	31.76	301.14	303.09	69.55	1001.91
2014/09/08 14:36:00	1 min instant	31.84	301.11	303.08	70.24	1001.98
2014/09/08 14:37:00	1 min instant	31.92	301.10	303.07	70.69	1001.98
2014/09/08 14:38:01	1 min instant	32.04	301.08	303.07	71.22	1001.98
2014/09/08 14:39:00	1 min instant	32.13	301.08	303.07	70.23	1001.98
2014/09/08 14:40:00	1 min instant	32.14	301.08	303.07	69.58	1002.01
2014/09/08 14:41:00	1 min instant	32.58	301.11	303.06	69.30	1001.95
2014/09/08 14:42:00	1 min instant	32.73	301.14	303.06	69.52	1001.91
2014/09/08 14:43:00	1 min instant	31.97	301.16	303.06	69.29	1001.98
2014/09/08 14:44:00	1 min instant	32.17	301.14	303.05	69.39	1002.01
2014/09/08 14:45:00	1 min instant	32.26	301.09	303.03	70.15	1002.01
2014/09/08 14:46:00	1 min instant	32.01	301.06	303.03	70.01	1001.98
2014/09/08 14:47:00	1 min instant	32.13	301.02	303.02	69.55	1001.91
2014/09/08 14:48:00	1 min instant	32.51	301.01	303.01	69.63	1001.95
2014/09/08 14:49:00	1 min instant	32.45	301.02	303.01	69.96	1001.98
2014/09/08 14:50:00	1 min instant	32.50	301.02	303.01	69.38	1001.91
2014/09/08 14:51:00	1 min instant	32.56	301.05	303.01	69.92	1001.95
2014/09/08 14:52:00	1 min instant	32.47	301.07	303.00	69.50	1001.98
2014/09/08 14:53:00	1 min instant	32.74	301.07	302.99	69.24	1001.91
2014/09/08 14:54:00	1 min instant	32.94	301.05	302.98	69.66	1001.84
2014/09/08 14:55:00	1 min instant	31.10	301.00	302.98	69.90	1001.88
2014/09/08 14:56:00	1 min instant	31.20	300.99	302.97	70.36	1001.88
2014/09/08 14:57:00	1 min instant	31.53	300.95	302.96	70.51	1001.84
2014/09/08 14:58:00	1 min instant	31.33	300.94	302.95	70.65	1001.84
2014/09/08 14:59:00	1 min instant	31.97	300.94	302.95	70.64	1001.84
2014/09/08 15:00:00	1 min instant	31.96	300.94	302.95	69.65	1001.84
2014/09/08 15:01:00	1 min instant	32.13	300.98	302.95	69.72	1001.84
2014/09/08 15:02:00	1 min instant	31.99	301.00	302.95	70.27	1001.78
2014/09/08 15:03:00	1 min instant	32.06	301.00	302.94	70.38	1001.78
2014/09/08 15:04:00	1 min instant	31.79	300.97	302.93	70.67	1001.78
2014/09/08 15:05:00	1 min instant	32.66	300.93	302.92	69.82	1001.71
2014/09/08 15:06:00	1 min instant	31.94	300.90	302.91	69.84	1001.67
2014/09/08 15:07:00	1 min instant	32.48	300.88	302.90	70.13	1001.67
2014/09/08 15:08:00	1 min instant	32.57	300.88	302.89	70.19	1001.64
2014/09/08 15:09:00	1 min instant	39.97	300.89	302.89	70.60	1001.57
2014/09/08 15:10:00	1 min instant	43.96	300.90	302.89	70.72	1001.57
2014/09/08 15:11:00	1 min instant	31.11	300.93	302.89	69.28	1001.51
2014/09/08 15:12:00	1 min instant	33.62	300.96	302.89	69.55	1001.54
2014/09/08 15:13:00	1 min instant	33.05	300.98	302.89	69.27	1001.54
2014/09/08 15:14:00	1 min instant	32.16	300.96	302.87	69.49	1001.54
2014/09/08 15:15:00	1 min instant	32.03	300.93	302.87	69.79	1001.51
2014/09/08 15:16:00	1 min instant	32.48	300.89	302.86	70.10	1001.51
2014/09/08 15:17:00	1 min instant	32.58	300.87	302.85	70.21	1001.47
2014/09/08 15:18:00	1 min instant	32.36	300.83	302.84	70.56	1001.51
2014/09/08 15:19:00	1 min instant	32.36	300.85	302.84	70.68	1001.44
2014/09/08 15:20:00	1 min instant	32.23	300.87	302.84	71.06	1001.44
2014/09/08 15:21:00	1 min instant	32.31	300.90	302.84	69.41	1001.37
2014/09/08 15:22:00	1 min instant	32.45	300.92	302.85	69.83	1001.40
2014/09/08 15:23:00	1 min instant	32.35	300.95	302.85	69.38	1001.34
2014/09/08 15:24:00	1 min instant	32.46	300.98	302.84	69.52	1001.37
2014/09/08 15:25:00	1 min instant	32.35	300.96	302.83	69.68	1001.34
2014/09/08 15:26:00	1 min instant	32.47	300.94	302.83	69.22	1001.30
2014/09/08 15:27:00	1 min instant	32.22	300.90	302.81	69.88	1001.23
2014/09/08 15:28:00	1 min instant	31.86	300.88	302.81	69.75	1001.20
2014/09/08 15:29:00	1 min instant	31.92	300.89	302.81	70.13	1001.20
2014/09/08 15:30:00	1 min instant	31.49	300.87	302.81	70.13	1001.17
2014/09/08 15:31:00	1 min instant	32.59	300.92	302.81	70.01	1001.17
2014/09/08 15:32:00	1 min instant	32.52	300.92	302.81	69.58	1001.17
2014/09/08 15:33:00	1 min instant	31.79	300.97	302.81	69.72	1001.13
2014/09/08 15:34:00	1 min instant	31.88	301.00	302.81	68.72	1001.10
2014/09/08 15:35:00	1 min instant	32.16	300.99	302.81	68.75	1001.06
2014/09/08 15:36:00	1 min instant	32.23	301.00	302.81	68.99	1001.10
2014/09/08 15:37:00	1 min instant	32.17	300.97	302.80	70.17	1001.06
2014/09/08 15:38:00	1 min instant	32.04	300.95	302.80	69.91	1001.00
2014/09/08 15:39:00	1 min instant	32.13	300.95	302.80	69.93	1000.96
2014/09/08 15:40:00	1 min instant	32.06	300.92	302.79	69.63	1000.96
2014/09/08 15:41:01	1 min instant	32.06	300.94	302.79	69.59	1000.89
2014/09/08 15:42:00	1 min instant	32.16	300.95	302.79	69.70	1000.89
2014/09/08 15:43:00	1 min instant	32.21	300.98	302.80	69.52	1000.86
2014/09/08 15:44:00	1 min instant	32.21	301.04	302.81	69.81	1000.79
2014/09/08 15:45:00	1 min instant	32.18	301.06	302.81	69.38	1000.73
2014/09/08 15:46:00	1 min instant	32.18	301.07	302.81	69.26	1000.76
2014/09/08 15:47:00	1 min instant	32.26	301.06	302.80	69.03	1000.69
2014/09/08 15:48:00	1 min instant	32.26	301.03	302.80	69.34	1000.66
2014/09/08 15:49:00	1 min instant	32.31	301.02	302.80	69.20	1000.59
2014/09/08 15:50:00	1 min instant	32.35	300.99	302.79	69.15	1000.62
2014/09/08 15:51:00	1 min instant	32.28	300.99	302.79	69.37	1000.52
2014/09/08 15:52:00	1 min instant	32.34	300.99	302.80	69.46	1000.56
2014/09/08 15:53:00	1 min instant	32.40	301.03	302.80	69.14	1000.42
2014/09/08 15:54:00	1 min instant	32.26	301.05	302.81	69.08	1000.45
2014/09/08 15:55:00	1 min instant	32.36	301.08	302.81	69.32	1000.42
2014/09/08 15:56:00	1 min instant	32.52	301.06	302.81	68.40	1000.35
2014/09/08 15:57:01	1 min instant	33.11	301.06	302.80	68.60	1000.32
2014/09/08 15:58:00	1 min instant	34.37	301.04	302.80	68.83	1000.28
2014/09/08 15:59:00	1 min instant	31.09	301.01	302.79	69.16	1000.25
2014/09/08 16:00:00	1 min instant	31.68	300.99	302.79	69.36	1000.22
2014/09/08 16:01:00	1 min instant	31.78	300.98	302.79	69.46	1000.18
2014/09/08 16:02:00	1 min instant	32.39	300.99	302.79	69.97	1000.18
2014/09/08 16:03:00	1 min instant	31.71	301.02	302.80	69.91	1000.11
2014/09/08 16:04:00	1 min instant	32.41	301.04	302.80	70.04	1000.15
2014/09/08 16:05:00	1 min instant	32.13	301.06	302.80	70.26	1000.15
2014/09/08 16:06:00	1 min instant	32.01	301.04	302.80	69.64	1000.15
2014/09/08 16:07:00	1 min instant	31.92	301.02	302.79	70.24	1000.11
2014/09/08 16:08:00	1 min instant	31.71	300.99	302.79	69.87	1000.11
2014/09/08 16:09:00	1 min instant	31.91	300.95	302.79	69.51	1000.08
2014/09/08 16:10:00	1 min instant	31.91	300.96	302.78	69.28	1000.08
2014/09/08 16:11:00	1 min instant	32.01	300.96	302.78	69.63	1000.01
2014/09/08 16:12:00	1 min instant	31.97	300.98	302.79	69.31	1000.01
2014/09/08 16:13:00	1 min instant	32.03	301.02	302.79	68.91	999.95
2014/09/08 16:14:00	1 min instant	31.96	301.02	302.79	68.94	999.98
2014/09/08 16:15:00	1 min instant	32.02	301.02	302.79	69.22	999.98
2014/09/08 16:16:00	1 min instant	31.94	300.99	302.78	69.10	999.95
2014/09/08 16:17:00	1 min instant	32.01	300.96	302.77	69.08	999.91
2014/09/08 16:18:00	1 min instant	32.07	300.93	302.77	69.25	999.88
2014/09/08 16:19:00	1 min instant	32.05	300.91	302.76	70.24	999.88
2014/09/08 16:20:00	1 min instant	32.05	300.89	302.76	70.02	999.81
2014/09/08 16:21:00	1 min instant	32.05	300.90	302.76	70.08	999.78
2014/09/08 16:22:00	1 min instant	32.09	300.94	302.77	69.75	999.74
2014/09/08 16:23:00	1 min instant	32.06	300.95	302.77	69.77	999.71
2014/09/08 16:24:00	1 min instant	32.17	300.98	302.77	69.36	999.64
2014/09/08 16:25:00	1 min instant	32.18	300.99	302.76	69.17	999.61
2014/09/08 16:26:00	1 min instant	32.22	300.97	302.76	69.36	999.61
2014/09/08 16:27:00	1 min instant	32.28	300.94	302.75	69.92	999.54
2014/09/08 16:28:00	1 min instant	32.31	300.93	302.75	69.75	999.50
2014/09/08 16:29:00	1 min instant	32.32	300.88	302.75	69.36	999.44
2014/09/08 16:30:00	1 min instant	32.34	300.88	302.74	69.57	999.40
2014/09/08 16:31:00	1 min instant	32.36	300.88	302.74	69.68	999.37
2014/09/08 16:32:00	1 min instant	32.40	300.92	302.75	69.52	999.40
2014/09/08 16:33:00	1 min instant	32.40	300.92	302.75	69.12	999.40
2014/09/08 16:34:00	1 min instant	32.40	300.93	302.75	68.74	999.37
2014/09/08 16:35:00	1 min instant	32.43	300.94	302.74	69.14	999.30
2014/09/08 16:36:00	1 min instant	32.42	300.92	302.74	69.84	999.30
2014/09/08 16:37:00	1 min instant	32.51	300.91	302.74	69.76	999.27
2014/09/08 16:38:00	1 min instant	32.38	300.88	302.73	69.77	999.23
2014/09/08 16:39:00	1 min instant	32.54	300.89	302.73	70.05	999.17
2014/09/08 16:40:00	1 min instant	32.65	300.89	302.73	69.53	999.17
2014/09/08 16:41:00	1 min instant	31.95	300.92	302.74	69.40	999.13
2014/09/08 16:42:00	1 min instant	34.78	300.95	302.74	69.18	999.10
2014/09/08 16:43:01	1 min instant	32.26	300.98	302.74	69.24	999.10
2014/09/08 16:44:00	1 min instant	32.36	300.99	302.74	69.11	999.06
2014/09/08 16:45:00	1 min instant	32.71	300.99	302.74	68.96	999.10
2014/09/08 16:46:00	1 min instant	32.64	300.98	302.74	69.51	999.03
2014/09/08 16:47:00	1 min instant	32.39	300.95	302.73	69.78	999.00
2014/09/08 16:48:00	1 min instant	32.30	300.91	302.73	69.54	999.00
2014/09/08 16:49:00	1 min instant	32.08	300.92	302.73	69.83	998.96
2014/09/08 16:50:00	1 min instant	31.87	300.92	302.73	70.81	999.00
2014/09/08 16:51:00	1 min instant	32.02	300.94	302.73	70.19	999.00
2014/09/08 16:52:00	1 min instant	31.99	300.94	302.74	69.83	998.96
2014/09/08 16:53:00	1 min instant	32.14	300.97	302.74	68.98	998.96
2014/09/08 16:54:00	1 min instant	31.95	300.98	302.74	69.05	999.00
2014/09/08 16:55:00	1 min instant	32.09	300.98	302.73	69.21	998.96
2014/09/08 16:56:00	1 min instant	31.96	300.96	302.73	69.70	999.00
2014/09/08 16:57:00	1 min instant	31.89	300.92	302.72	69.65	998.96
2014/09/08 16:58:00	1 min instant	31.81	300.88	302.71	70.13	999.00
2014/09/08 16:59:00	1 min instant	31.78	300.87	302.71	69.85	998.96
2014/09/08 17:00:00	1 min instant	31.76	300.86	302.71	69.77	999.00
2014/09/08 17:01:00	1 min instant	31.77	300.89	302.71	70.10	999.00
2014/09/08 17:02:00	1 min instant	32.01	300.90	302.72	69.13	998.96
2014/09/08 17:03:00	1 min instant	31.93	300.91	302.71	69.19	998.86
2014/09/08 17:04:00	1 min instant	31.67	300.91	302.71	69.15	998.86
2014/09/08 17:05:00	1 min instant	31.78	300.88	302.70	69.57	998.89
2014/09/08 17:06:00	1 min instant	31.72	300.84	302.70	69.45	998.86
2014/09/08 17:07:00	1 min instant	31.60	300.79	302.69	69.79	998.83
2014/09/08 17:08:00	1 min instant	31.45	300.78	302.69	69.76	998.79
2014/09/08 17:09:00	1 min instant	31.45	300.77	302.68	69.87	998.83
2014/09/08 17:10:00	1 min instant	31.41	300.78	302.68	69.75	998.79
2014/09/08 17:11:00	1 min instant	31.52	300.79	302.69	69.62	998.72
2014/09/08 17:12:00	1 min instant	31.50	300.83	302.69	69.61	998.76
2014/09/08 17:13:00	1 min instant	31.55	300.83	302.69	69.26	998.72
2014/09/08 17:14:00	1 min instant	31.53	300.83	302.68	70.21	998.72
2014/09/08 17:15:00	1 min instant	31.54	300.82	302.67	70.12	998.72
2014/09/08 17:16:00	1 min instant	31.57	300.77	302.67	70.31	998.69
2014/09/08 17:17:00	1 min instant	31.44	300.72	302.65	70.85	998.62
2014/09/08 17:18:00	1 min instant	31.39	300.71	302.65	70.88	998.59
2014/09/08 17:19:00	1 min instant	31.31	300.70	302.65	70.36	998.56
2014/09/08 17:20:00	1 min instant	31.29	300.72	302.65	69.96	998.52
2014/09/08 17:21:00	1 min instant	31.25	300.73	302.65	69.92	998.42
2014/09/08 17:22:00	1 min instant	31.19	300.77	302.65	69.91	998.39
2014/09/08 17:23:00	1 min instant	31.30	300.81	302.66	70.10	998.35
2014/09/08 17:24:00	1 min instant	30.76	300.85	302.66	70.01	998.32
2014/09/08 17:25:00	1 min instant	30.10	300.84	302.65	70.14	998.32
2014/09/08 17:26:00	1 min instant	29.59	300.82	302.65	69.99	998.32
2014/09/08 17:27:00	1 min instant	29.61	300.79	302.64	70.02	998.25
2014/09/08 17:28:00	1 min instant	29.77	300.78	302.64	69.98	998.25
2014/09/08 17:29:00	1 min instant	29.53	300.78	302.64	70.05	998.25
2014/09/08 17:30:01	1 min instant	29.47	300.78	302.64	69.93	998.18
2014/09/08 17:31:00	1 min instant	29.51	300.78	302.64	69.83	998.11
2014/09/08 17:32:00	1 min instant	29.43	300.82	302.64	69.83	998.15
2014/09/08 17:33:00	1 min instant	29.29	300.87	302.65	69.99	998.11
2014/09/08 17:34:00	1 min instant	28.11	300.90	302.66	69.50	998.15
2014/09/08 17:35:00	1 min instant	28.47	300.93	302.66	69.33	998.25
2014/09/08 17:36:00	1 min instant	27.48	300.93	302.65	69.38	998.25
2014/09/08 17:37:00	1 min instant	27.52	300.90	302.65	69.22	998.28
2014/09/08 17:38:00	1 min instant	27.39	300.88	302.64	69.17	998.35
2014/09/08 17:39:00	1 min instant	27.29	300.84	302.64	69.41	998.32
2014/09/08 17:40:00	1 min instant	27.05	300.83	302.64	70.21	998.28
2014/09/08 17:41:00	1 min instant	27.21	300.82	302.64	70.55	998.28
2014/09/08 17:42:00	1 min instant	27.07	300.84	302.64	70.09	998.25
2014/09/08 17:43:00	1 min instant	26.76	300.84	302.64	69.88	998.22
2014/09/08 17:44:00	1 min instant	26.90	300.85	302.64	70.02	998.25
2014/09/08 17:45:00	1 min instant	26.84	300.84	302.64	69.41	998.25
2014/09/08 17:46:00	1 min instant	27.10	300.82	302.63	69.63	998.25
2014/09/08 17:47:00	1 min instant	26.92	300.77	302.62	69.98	998.15
2014/09/08 17:48:00	1 min instant	27.52	300.73	302.61	70.38	998.18
2014/09/08 17:49:00	1 min instant	28.04	300.71	302.61	70.21	998.08
2014/09/08 17:50:00	1 min instant	27.40	300.68	302.60	70.14	998.11
2014/09/08 17:51:00	1 min instant	27.14	300.68	302.60	69.98	998.08
2014/09/08 17:52:00	1 min instant	27.59	300.69	302.60	69.89	998.05
2014/09/08 17:53:00	1 min instant	27.99	300.70	302.59	69.82	997.98
2014/09/08 17:54:00	1 min instant	30.70	300.66	302.58	69.38	997.98
2014/09/08 17:55:00	1 min instant	30.16	300.64	302.57	70.25	997.98
2014/09/08 17:56:00	1 min instant	29.82	300.60	302.56	70.58	997.91
2014/09/08 17:57:00	1 min instant	29.82	300.56	302.55	70.52	997.91
2014/09/08 17:58:00	1 min instant	29.89	300.54	302.55	69.87	997.88
2014/09/08 17:59:00	1 min instant	29.77	300.54	302.54	69.84	997.78
2014/09/08 18:00:00	1 min instant	29.81	300.54	302.54	70.04	997.71
2014/09/08 18:01:00	1 min instant	29.96	300.55	302.54	70.16	997.71
2014/09/08 18:02:00	1 min instant	29.92	300.57	302.53	70.69	997.67
2014/09/08 18:03:00	1 min instant	29.92	300.56	302.52	70.64	997.67
2014/09/08 18:04:00	1 min instant	29.79	300.53	302.51	70.95	997.71
2014/09/08 18:05:00	1 min instant	29.78	300.50	302.50	71.22	997.71
2014/09/08 18:06:00	1 min instant	29.69	300.48	302.50	71.85	997.81
2014/09/08 18:07:00	1 min instant	29.68	300.46	302.49	71.56	997.84
2014/09/08 18:08:00	1 min instant	29.70	300.45	302.48	71.41	997.88
2014/09/08 18:09:00	1 min instant	29.76	300.48	302.48	71.13	997.88
2014/09/08 18:10:00	1 min instant	29.95	300.50	302.48	71.10	997.84
2014/09/08 18:11:00	1 min instant	28.83	300.56	302.49	71.46	997.88
2014/09/08 18:12:00	1 min instant	28.94	300.62	302.50	71.18	997.81
2014/09/08 18:13:00	1 min instant	29.94	300.64	302.50	71.06	997.78
2014/09/08 18:14:00	1 min instant	29.94	300.71	302.51	70.65	997.71
2014/09/08 18:15:00	1 min instant	30.01	300.77	302.51	70.85	997.71
2014/09/08 18:16:01	1 min instant	30.03	300.77	302.52	70.77	997.64
2014/09/08 18:17:00	1 min instant	29.83	300.77	302.52	70.94	997.67
2014/09/08 18:18:00	1 min instant	29.72	300.77	302.52	71.01	997.71
2014/09/08 18:19:00	1 min instant	29.82	300.77	302.52	70.92	997.74
2014/09/08 18:20:00	1 min instant	29.87	300.78	302.52	70.99	997.78
2014/09/08 18:21:00	1 min instant	29.76	300.78	302.52	71.00	997.84
2014/09/08 18:22:00	1 min instant	29.69	300.80	302.53	70.84	997.84
2014/09/08 18:23:00	1 min instant	29.68	300.84	302.54	70.88	997.88
2014/09/08 18:24:00	1 min instant	29.54	300.88	302.55	71.11	997.98
2014/09/08 18:25:00	1 min instant	29.60	300.94	302.56	70.63	997.98
2014/09/08 18:26:00	1 min instant	32.53	300.97	302.57	70.02	997.94
2014/09/08 18:27:00	1 min instant	36.09	301.04	302.58	69.30	997.98
2014/09/08 18:28:00	1 min instant	34.59	301.09	302.60	68.98	997.98
2014/09/08 18:29:00	1 min instant	37.97	301.12	302.61	68.72	997.98
2014/09/08 18:30:00	1 min instant	45.19	301.19	302.63	68.65	998.01
2014/09/08 18:31:00	1 min instant	43.67	301.27	302.65	68.10	998.11
2014/09/08 18:32:00	1 min instant	34.37	301.32	302.66	67.99	998.18
2014/09/08 18:33:00	1 min instant	36.42	301.36	302.67	68.05	998.28
2014/09/08 18:34:00	1 min instant	43.61	301.44	302.69	68.00	998.49
2014/09/08 18:35:00	1 min instant	127.87	301.50	302.72	68.01	998.52
2014/09/08 18:36:00	1 min instant	124.36	301.53	302.73	67.81	998.56
2014/09/08 18:37:00	1 min instant	101.14	301.51	302.74	67.63	998.52
2014/09/08 18:38:00	1 min instant	49.53	301.50	302.75	67.72	998.35
2014/09/08 18:39:00	1 min instant	27.50	301.48	302.76	67.76	998.25
2014/09/08 18:40:00	1 min instant	24.56	301.46	302.77	67.92	998.15
2014/09/08 18:41:00	1 min instant	19.10	301.43	302.78	67.98	998.11
2014/09/08 18:42:00	1 min instant	19.66	301.42	302.79	67.94	998.11
2014/09/08 18:43:00	1 min instant	20.01	301.42	302.80	67.91	998.05
2014/09/08 18:44:00	1 min instant	18.80	301.42	302.81	67.96	998.08
2014/09/08 18:45:00	1 min instant	16.74	301.42	302.81	67.89	998.15
2014/09/08 18:46:00	1 min instant	17.29	301.43	302.83	67.76	998.18
2014/09/08 18:47:00	1 min instant	17.82	301.45	302.84	67.51	998.22
2014/09/08 18:48:00	1 min instant	18.54	301.46	302.85	67.37	998.25
2014/09/08 18:49:00	1 min instant	18.86	301.50	302.86	67.27	998.22
2014/09/08 18:50:00	1 min instant	17.69	301.52	302.87	67.06	998.22
2014/09/08 18:51:00	1 min instant	16.60	301.56	302.89	66.77	998.22
2014/09/08 18:52:00	1 min instant	11.64	301.59	302.91	66.57	998.35
2014/09/08 18:53:00	1 min instant	16.42	301.62	302.92	66.44	998.45
2014/09/08 18:54:00	1 min instant	15.08	301.67	302.94	66.30	998.62
2014/09/08 18:55:00	1 min instant	14.32	301.67	302.95	66.19	998.66
2014/09/08 18:56:00	1 min instant	13.48	301.72	302.97	66.13	998.79
2014/09/08 18:57:00	1 min instant	12.40	301.77	303.00	66.01	998.79
2014/09/08 18:58:00	1 min instant	29.45	301.81	303.01	65.93	998.79
2014/09/08 18:59:00	1 min instant	23.97	301.84	303.03	65.89	998.79
2014/09/08 19:00:00	1 min instant	24.92	301.87	303.04	65.85	998.72
2014/09/08 19:01:00	1 min instant	25.42	301.91	303.06	65.77	998.69
2014/09/08 19:02:00	1 min instant	23.79	301.95	303.08	65.74	998.62
2014/09/08 19:03:00	1 min instant	16.99	301.95	303.10	65.73	998.52
2014/09/08 19:04:00	1 min instant	14.26	302.01	303.12	65.59	998.56
2014/09/08 19:05:00	1 min instant	12.91	302.01	303.13	65.52	998.62
2014/09/08 19:06:00	1 min instant	12.83	302.05	303.15	65.50	998.56
2014/09/08 19:07:00	1 min instant	13.09	302.10	303.18	65.41	998.42
2014/09/08 19:08:00	1 min instant	11.12	302.13	303.20	65.20	998.28
2014/09/08 19:09:00	1 min instant	9.82	302.16	303.21	65.15	998.22
2014/09/08 19:10:00	1 min instant	10.90	302.19	303.24	65.07	998.18
2014/09/08 19:11:00	1 min instant	10.90	302.20	303.26	64.99	998.11
2014/09/08 19:12:00	1 min instant	11.21	302.24	303.27	64.89	998.05
2014/09/08 19:13:00	1 min instant	11.18	302.29	303.31	64.80	997.98
2014/09/08 19:14:00	1 min instant	11.08	302.29	303.32	64.77	997.94
2014/09/08 19:15:00	1 min instant	11.17	302.30	303.33	64.78	997.88
2014/09/08 19:16:00	1 min instant	11.12	302.27	303.34	64.90	997.88
2014/09/08 19:17:00	1 min instant	10.93	302.23	303.35	65.01	997.78
2014/09/08 19:18:00	1 min instant	10.87	302.19	303.36	65.15	997.78
2014/09/08 19:19:00	1 min instant	10.74	302.13	303.36	65.30	997.84
2014/09/08 19:20:00	1 min instant	10.61	302.08	303.37	65.51	997.84
2014/09/08 19:21:00	1 min instant	10.38	302.05	303.37	65.55	997.91
2014/09/08 19:22:00	1 min instant	10.32	302.02	303.37	65.67	997.98
2014/09/08 19:23:00	1 min instant	9.15	301.96	303.38	65.69	998.01
2014/09/08 19:24:00	1 min instant	11.10	301.96	303.38	65.72	998.11
2014/09/08 19:25:00	1 min instant	10.60	301.95	303.39	65.76	998.11
2014/09/08 19:26:00	1 min instant	10.42	301.92	303.40	65.65	997.98
2014/09/08 19:27:00	1 min instant	10.28	301.92	303.40	65.64	997.98
2014/09/08 19:28:00	1 min instant	10.07	301.92	303.41	65.51	997.88
2014/09/08 19:29:00	1 min instant	10.14	301.92	303.42	65.43	997.91
2014/09/08 19:30:00	1 min instant	10.94	301.94	303.43	65.29	997.98
2014/09/08 19:31:00	1 min instant	9.39	301.96	303.43	65.30	998.08
2014/09/08 19:32:00	1 min instant	8.82	301.98	303.45	65.19	998.05
2014/09/08 19:33:00	1 min instant	9.33	302.00	303.45	65.09	998.05
2014/09/08 19:34:00	1 min instant	9.22	302.03	303.46	65.03	998.08
2014/09/08 19:35:00	1 min instant	9.13	302.04	303.47	64.96	998.18
2014/09/08 19:36:00	1 min instant	8.95	302.08	303.48	64.87	998.25
2014/09/08 19:37:00	1 min instant	8.87	302.10	303.49	64.78	998.22
2014/09/08 19:38:00	1 min instant	8.92	302.12	303.51	64.69	998.25
2014/09/08 19:39:00	1 min instant	9.14	302.17	303.53	64.57	998.39
2014/09/08 19:40:00	1 min instant	8.68	302.20	303.54	64.45	998.49
2014/09/08 19:41:00	1 min instant	8.70	302.24	303.55	64.25	998.56
2014/09/08 19:42:00	1 min instant	8.84	302.27	303.57	64.11	998.52
2014/09/08 19:43:00	1 min instant	8.82	302.32	303.58	63.97	998.59
2014/09/08 19:44:00	1 min instant	8.90	302.33	303.60	63.86	998.56
2014/09/08 19:45:00	1 min instant	8.88	302.37	303.61	63.85	998.62
2014/09/08 19:46:00	1 min instant	8.71	302.35	303.62	63.89	998.62
2014/09/08 19:47:00	1 min instant	8.68	302.31	303.62	64.06	998.62
2014/09/08 19:48:00	1 min instant	8.51	302.27	303.62	64.25	998.62
2014/09/08 19:49:00	1 min instant	8.55	302.20	303.62	64.53	998.56
2014/09/08 19:50:00	1 min instant	8.48	302.16	303.62	64.64	998.56
2014/09/08 19:51:00	1 min instant	8.20	302.12	303.62	64.80	998.52
2014/09/08 19:52:00	1 min instant	8.33	302.06	303.62	64.91	998.56
2014/09/08 19:53:00	1 min instant	8.47	302.03	303.62	64.98	998.59
2014/09/08 19:54:00	1 min instant	8.16	302.00	303.61	65.03	998.59
2014/09/08 19:55:00	1 min instant	8.53	301.97	303.61	65.09	998.59
2014/09/08 19:56:00	1 min instant	8.42	301.94	303.61	65.16	998.59
2014/09/08 19:57:00	1 min instant	9.45	301.93	303.61	65.19	998.62
2014/09/08 19:58:00	1 min instant	7.97	301.93	303.62	65.14	998.59
2014/09/08 19:59:00	1 min instant	8.86	301.94	303.62	65.08	998.52
2014/09/08 20:00:00	1 min instant	3.61	301.95	303.62	65.04	998.59
2014/09/08 20:01:00	1 min instant	8.41	301.95	303.63	64.97	998.49
2014/09/08 20:02:00	1 min instant	9.34	302.00	303.63	64.89	998.59
2014/09/08 20:03:00	1 min instant	8.65	302.01	303.64	64.79	998.59
2014/09/08 20:04:00	1 min instant	8.13	302.04	303.64	64.69	998.59
2014/09/08 20:05:00	1 min instant	11.60	302.07	303.65	64.55	998.59
2014/09/08 20:06:00	1 min instant	7.28	302.11	303.66	64.48	998.56
2014/09/08 20:07:00	1 min instant	8.21	302.14	303.67	64.39	998.59
2014/09/08 20:08:00	1 min instant	9.43	302.18	303.68	64.18	998.56
2014/09/08 20:09:00	1 min instant	9.04	302.20	303.69	64.16	998.59
2014/09/08 20:10:00	1 min instant	9.14	302.25	303.70	64.12	998.59
2014/09/08 20:11:00	1 min instant	8.73	302.28	303.71	64.06	998.56
2014/09/08 20:12:00	1 min instant	8.62	302.31	303.72	64.05	998.59
2014/09/08 20:13:00	1 min instant	8.56	302.32	303.72	64.05	998.59
2014/09/08 20:14:00	1 min instant	8.24	302.30	303.73	64.16	998.62
2014/09/08 20:15:00	1 min instant	8.19	302.26	303.72	64.32	998.62
2014/09/08 20:16:00	1 min instant	8.21	302.18	303.72	64.47	998.56
2014/09/08 20:17:00	1 min instant	7.92	302.15	303.72	64.56	998.59
2014/09/08 20:18:00	1 min instant	7.52	302.07	303.71	64.77	998.59
2014/09/08 20:19:00	1 min instant	7.56	302.03	303.70	64.92	998.59
2014/09/08 20:20:00	1 min instant	7.69	301.99	303.70	65.05	998.62
2014/09/08 20:21:01	1 min instant	7.60	301.93	303.69	65.17	998.59
2014/09/08 20:22:00	1 min instant	7.65	301.92	303.69	65.17	998.59
2014/09/08 20:23:00	1 min instant	7.71	301.90	303.69	65.28	998.66
2014/09/08 20:24:00	1 min instant	7.74	301.87	303.68	65.28	998.62
2014/09/08 20:25:00	1 min instant	7.59	301.87	303.68	65.22	998.66
2014/09/08 20:26:00	1 min instant	7.66	301.86	303.68	65.18	998.62
2014/09/08 20:27:00	1 min instant	7.74	301.88	303.68	65.04	998.59
2014/09/08 20:28:00	1 min instant	7.84	301.90	303.68	64.90	998.66
2014/09/08 20:29:00	1 min instant	7.88	301.93	303.68	64.80	998.66
2014/09/08 20:30:00	1 min instant	8.02	301.96	303.69	64.66	998.69
2014/09/08 20:31:00	1 min instant	7.98	301.98	303.69	64.58	998.66
2014/09/08 20:32:00	1 min instant	7.83	302.01	303.70	64.48	998.66
2014/09/08 20:33:00	1 min instant	8.47	302.05	303.70	64.30	998.66
2014/09/08 20:34:00	1 min instant	8.04	302.11	303.72	64.11	998.72
2014/09/08 20:35:00	1 min instant	7.95	302.15	303.73	64.01	998.69
2014/09/08 20:36:01	1 min instant	8.36	302.19	303.73	63.95	998.69
2014/09/08 20:37:00	1 min instant	8.48	302.21	303.74	63.93	998.69
2014/09/08 20:38:00	1 min instant	8.48	302.20	303.74	64.04	998.79
2014/09/08 20:39:00	1 min instant	8.43	302.19	303.73	64.19	998.83
2014/09/08 20:40:00	1 min instant	8.45	302.13	303.73	64.36	998.79
2014/09/08 20:41:00	1 min instant	8.51	302.08	303.73	64.48	998.79
2014/09/08 20:42:00	1 min instant	8.50	302.05	303.72	64.65	998.79
2014/09/08 20:43:00	1 min instant	8.47	302.01	303.72	64.82	998.72
2014/09/08 20:44:00	1 min instant	8.46	301.93	303.71	65.04	998.72
2014/09/08 20:45:00	1 min instant	8.41	301.90	303.70	65.09	998.69
2014/09/08 20:46:00	1 min instant	8.44	301.86	303.70	65.17	998.72
2014/09/08 20:47:00	1 min instant	8.35	301.86	303.69	65.15	998.66
2014/09/08 20:48:00	1 min instant	8.43	301.84	303.69	65.15	998.62
2014/09/08 20:49:00	1 min instant	8.15	301.83	303.69	65.09	998.59
2014/09/08 20:50:00	1 min instant	7.95	301.83	303.69	65.01	998.59
2014/09/08 20:51:00	1 min instant	10.20	301.85	303.69	64.96	998.39
2014/09/08 20:52:01	1 min instant	5.85	301.86	303.69	64.92	998.52
2014/09/08 20:53:00	1 min instant	8.96	301.92	303.69	64.84	998.52
2014/09/08 20:54:00	1 min instant	8.42	301.91	303.69	64.81	998.56
2014/09/08 20:55:00	1 min instant	8.36	301.95	303.70	64.70	998.52
2014/09/08 20:56:00	1 min instant	7.37	302.00	303.70	64.53	998.56
2014/09/08 20:57:00	1 min instant	6.51	302.04	303.71	64.43	998.59
2014/09/08 20:58:00	1 min instant	6.81	302.07	303.72	64.34	998.56
2014/09/08 20:59:00	1 min instant	6.91	302.13	303.73	64.25	998.62
2014/09/08 21:00:00	1 min instant	6.74	302.17	303.73	64.12	998.59
2014/09/08 21:01:00	1 min instant	6.76	302.19	303.74	64.05	998.62
2014/09/08 21:02:00	1 min instant	6.73	302.23	303.75	63.93	998.59
2014/09/08 21:03:00	1 min instant	8.64	302.23	303.75	63.96	998.52
2014/09/08 21:04:00	1 min instant	8.96	302.20	303.75	64.12	998.52
2014/09/08 21:05:00	1 min instant	7.32	302.16	303.75	64.25	998.49
2014/09/08 21:06:00	1 min instant	9.24	302.11	303.74	64.46	998.49
2014/09/08 21:07:00	1 min instant	9.20	302.09	303.73	64.57	998.45
2014/09/08 21:08:00	1 min instant	10.94	302.02	303.73	64.73	998.49
2014/09/08 21:09:00	1 min instant	11.71	301.98	303.72	64.90	998.49
2014/09/08 21:10:00	1 min instant	10.42	301.95	303.72	64.94	998.49
2014/09/08 21:11:00	1 min instant	9.31	301.93	303.72	64.94	998.39
2014/09/08 21:12:00	1 min instant	8.97	301.89	303.71	64.98	998.49
2014/09/08 21:13:00	1 min instant	10.18	301.89	303.71	64.97	998.45
2014/09/08 21:14:00	1 min instant	10.95	301.90	303.71	64.94	998.35
2014/09/08 21:15:00	1 min instant	11.11	301.91	303.71	64.91	998.45
2014/09/08 21:16:00	1 min instant	10.58	301.93	303.71	64.84	998.39
2014/09/08 21:17:00	1 min instant	10.39	301.94	303.72	64.73	998.25
2014/09/08 21:18:00	1 min instant	10.06	301.98	303.71	64.63	998.32
2014/09/08 21:19:00	1 min instant	9.92	302.02	303.72	64.49	998.25
2014/09/08 21:20:00	1 min instant	9.89	302.05	303.73	64.37	998.32
2014/09/08 21:21:00	1 min instant	9.89	302.09	303.74	64.27	998.28
2014/09/08 21:22:00	1 min instant	9.78	302.13	303.75	64.18	998.18
2014/09/08 21:23:00	1 min instant	9.71	302.16	303.75	64.11	998.28
2014/09/08 21:24:00	1 min instant	9.90	302.19	303.76	64.02	998.22
2014/09/08 21:25:00	1 min instant	9.76	302.23	303.76	63.89	998.25
2014/09/08 21:26:00	1 min instant	9.79	302.24	303.77	63.89	998.11
2014/09/08 21:27:00	1 min instant	9.75	302.23	303.77	63.97	998.15
2014/09/08 21:28:00	1 min instant	9.33	302.19	303.76	64.10	998.22
2014/09/08 21:29:00	1 min instant	10.14	302.11	303.75	64.32	998.18
2014/09/08 21:30:00	1 min instant	6.29	302.06	303.74	64.49	998.11
2014/09/08 21:31:00	1 min instant	8.09	302.00	303.74	64.64	998.18
2014/09/08 21:32:00	1 min instant	8.23	301.94	303.73	64.79	998.18
2014/09/08 21:33:00	1 min instant	8.43	301.91	303.72	64.87	998.15
2014/09/08 21:34:00	1 min instant	8.65	301.88	303.72	64.95	998.22
2014/09/08 21:35:00	1 min instant	8.56	301.83	303.70	65.02	998.22
2014/09/08 21:36:00	1 min instant	8.83	301.81	303.70	64.97	998.22
2014/09/08 21:37:00	1 min instant	9.80	301.81	303.70	64.96	998.18
2014/09/08 21:38:01	1 min instant	10.68	301.81	303.69	64.91	998.25
2014/09/08 21:39:00	1 min instant	9.49	301.82	303.69	64.85	998.22
2014/09/08 21:40:00	1 min instant	8.75	301.83	303.69	64.76	998.25
2014/09/08 21:41:00	1 min instant	9.60	301.86	303.69	64.65	998.32
2014/09/08 21:42:00	1 min instant	8.73	301.89	303.70	64.57	998.25
2014/09/08 21:43:00	1 min instant	10.54	301.92	303.70	64.46	998.28
2014/09/08 21:44:00	1 min instant	9.09	301.96	303.70	64.36	998.25
2014/09/08 21:45:00	1 min instant	9.04	302.01	303.71	64.18	998.32
2014/09/08 21:46:00	1 min instant	8.34	302.04	303.71	64.09	998.32
2014/09/08 21:47:00	1 min instant	8.18	302.09	303.72	63.98	998.39
2014/09/08 21:48:00	1 min instant	8.17	302.12	303.73	63.83	998.39
2014/09/08 21:49:00	1 min instant	8.33	302.15	303.73	63.75	998.39
2014/09/08 21:50:00	1 min instant	8.42	302.20	303.74	63.65	998.49
2014/09/08 21:51:00	1 min instant	8.54	302.26	303.76	63.52	998.45
2014/09/08 21:52:00	1 min instant	8.53	302.29	303.77	63.42	998.49
2014/09/08 21:53:00	1 min instant	8.40	302.33	303.78	63.32	998.45
2014/09/08 21:54:00	1 min instant	9.96	302.34	303.78	63.30	998.45
2014/09/08 21:55:00	1 min instant	6.77	302.36	303.78	63.26	998.39
2014/09/08 21:56:00	1 min instant	8.27	302.33	303.78	63.32	998.35
2014/09/08 21:57:00	1 min instant	8.55	302.27	303.78	63.51	998.35
2014/09/08 21:58:00	1 min instant	11.02	302.21	303.77	63.73	998.35
2014/09/08 21:59:00	1 min instant	9.52	302.17	303.77	63.82	998.18
2014/09/08 22:00:00	1 min instant	7.53	302.11	303.77	64.03	998.25
2014/09/08 22:01:00	1 min instant	8.02	302.03	303.76	64.23	998.25
2014/09/08 22:02:00	1 min instant	8.40	301.99	303.75	64.29	998.25
2014/09/08 22:03:00	1 min instant	8.77	301.95	303.74	64.38	998.28
2014/09/08 22:04:00	1 min instant	5.71	301.93	303.74	64.38	998.32
2014/09/08 22:05:00	1 min instant	5.90	301.93	303.74	64.37	998.22
2014/09/08 22:06:00	1 min instant	7.49	301.92	303.73	64.37	998.32
2014/09/08 22:07:00	1 min instant	8.97	301.93	303.73	64.29	998.42
2014/09/08 22:08:00	1 min instant	6.65	301.93	303.73	64.25	998.39
2014/09/08 22:09:01	1 min instant	8.18	301.95	303.73	64.13	998.39
2014/09/08 22:10:00	1 min instant	10.07	301.97	303.73	64.06	998.39
2014/09/08 22:11:00	1 min instant	9.12	301.99	303.74	63.93	998.25
2014/09/08 22:12:00	1 min instant	9.77	302.03	303.74	63.87	998.32
2014/09/08 22:13:00	1 min instant	8.89	302.06	303.74	63.79	998.25
2014/09/08 22:14:00	1 min instant	8.33	302.10	303.75	63.65	998.25
2014/09/08 22:15:00	1 min instant	8.69	302.12	303.75	63.59	998.28
2014/09/08 22:16:00	1 min instant	8.70	302.15	303.76	63.49	998.32
2014/09/08 22:17:00	1 min instant	8.64	302.21	303.77	63.32	998.39
2014/09/08 22:18:00	1 min instant	8.52	302.22	303.78	63.28	998.45
2014/09/08 22:19:00	1 min instant	8.69	302.26	303.78	63.19	998.49
2014/09/08 22:20:00	1 min instant	8.35	302.30	303.79	63.14	998.45
2014/09/08 22:21:00	1 min instant	9.02	302.32	303.80	63.02	998.49
2014/09/08 22:22:00	1 min instant	4.78	302.36	303.81	62.97	998.39
2014/09/08 22:23:00	1 min instant	8.65	302.39	303.82	62.92	998.42
2014/09/08 22:24:00	1 min instant	8.23	302.44	303.83	62.81	998.45
2014/09/08 22:25:01	1 min instant	8.65	302.46	303.84	62.76	998.45
2014/09/08 22:26:00	1 min instant	8.80	302.47	303.85	62.73	998.45
2014/09/08 22:27:00	1 min instant	8.20	302.52	303.86	62.65	998.49
2014/09/08 22:28:00	1 min instant	8.19	302.54	303.87	62.60	998.45
2014/09/08 22:29:00	1 min instant	8.29	302.56	303.88	62.59	998.45
2014/09/08 22:30:00	1 min instant	8.17	302.57	303.89	62.67	998.45
2014/09/08 22:31:00	1 min instant	8.34	302.53	303.89	62.77	998.45
2014/09/08 22:32:00	1 min instant	8.29	302.48	303.88	62.97	998.45
2014/09/08 22:33:00	1 min instant	8.23	302.37	303.88	63.32	998.45
2014/09/08 22:34:00	1 min instant	8.27	302.31	303.87	63.46	998.49
2014/09/08 22:35:00	1 min instant	8.15	302.26	303.86	63.64	998.45
2014/09/08 22:36:00	1 min instant	8.11	302.19	303.86	63.78	998.45
2014/09/08 22:37:00	1 min instant	8.16	302.15	303.85	63.89	998.39
2014/09/08 22:38:00	1 min instant	8.14	302.08	303.84	63.98	998.35
2014/09/08 22:39:00	1 min instant	8.14	302.07	303.84	64.06	998.35
2014/09/08 22:40:00	1 min instant	7.98	302.06	303.83	64.04	998.35
2014/09/08 22:41:00	1 min instant	7.95	302.04	303.83	64.02	998.35
2014/09/08 22:42:00	1 min instant	7.81	302.05	303.83	63.99	998.35
2014/09/08 22:43:00	1 min instant	7.86	302.05	303.83	63.91	998.39
2014/09/08 22:44:00	1 min instant	7.86	302.07	303.83	63.90	998.45
2014/09/08 22:45:00	1 min instant	7.79	302.08	303.83	63.82	998.45
2014/09/08 22:46:00	1 min instant	7.83	302.11	303.83	63.64	998.56
2014/09/08 22:47:00	1 min instant	7.74	302.14	303.83	63.58	998.59
2014/09/08 22:48:00	1 min instant	7.71	302.17	303.84	63.48	998.66
2014/09/08 22:49:00	1 min instant	7.70	302.19	303.84	63.38	998.66
2014/09/08 22:50:00	1 min instant	7.65	302.21	303.85	63.28	998.62
2014/09/08 22:51:00	1 min instant	7.75	302.24	303.85	63.20	998.62
2014/09/08 22:52:00	1 min instant	7.70	302.29	303.86	63.09	998.69
2014/09/08 22:53:00	1 min instant	7.71	302.30	303.87	63.00	998.69
2014/09/08 22:54:00	1 min instant	7.83	302.34	303.87	62.91	998.76
2014/09/08 22:55:00	1 min instant	7.81	302.37	303.88	62.82	998.79
2014/09/08 22:56:00	1 min instant	7.53	302.41	303.89	62.76	998.89
2014/09/08 22:57:00	1 min instant	8.60	302.42	303.89	62.70	998.89
2014/09/08 22:58:00	1 min instant	8.25	302.44	303.91	62.63	998.93
2014/09/08 22:59:00	1 min instant	7.36	302.48	303.92	62.56	998.86
2014/09/08 23:00:00	1 min instant	7.59	302.50	303.92	62.53	998.93
2014/09/08 23:01:00	1 min instant	7.80	302.53	303.93	62.47	998.96
2014/09/08 23:02:00	1 min instant	8.53	302.57	303.95	62.39	998.96
2014/09/08 23:03:00	1 min instant	5.63	302.58	303.95	62.36	999.00
2014/09/08 23:04:00	1 min instant	1.54	302.62	303.97	62.30	999.03
2014/09/08 23:05:00	1 min instant	6.34	302.63	303.98	62.25	999.06
2014/09/08 23:06:00	1 min instant	8.85	302.65	303.98	62.24	999.17
2014/09/08 23:07:00	1 min instant	7.75	302.69	303.99	62.18	999.20
2014/09/08 23:08:00	1 min instant	7.91	302.69	304.00	62.16	999.20
2014/09/08 23:09:00	1 min instant	8.96	302.67	304.00	62.26	999.23
2014/09/08 23:10:00	1 min instant	9.04	302.63	304.00	62.41	999.27
2014/09/08 23:11:00	1 min instant	9.47	302.54	303.99	62.63	999.27
2014/09/08 23:12:00	1 min instant	9.60	302.47	303.99	62.84	999.20
2014/09/08 23:13:00	1 min instant	9.57	302.41	303.98	63.03	999.30
2014/09/08 23:14:00	1 min instant	9.51	302.32	303.97	63.24	999.23
2014/09/08 23:15:00	1 min instant	9.21	302.26	303.96	63.48	999.33
2014/09/08 23:16:00	1 min instant	9.07	302.21	303.95	63.54	999.37
2014/09/08 23:17:00	1 min instant	9.45	302.16	303.95	63.62	999.27
2014/09/08 23:18:00	1 min instant	9.29	302.11	303.94	63.74	999.40
2014/09/08 23:19:00	1 min instant	9.06	302.10	303.93	63.75	999.40
2014/09/08 23:20:00	1 min instant	9.17	302.09	303.92	63.72	999.37
2014/09/08 23:21:00	1 min instant	9.19	302.09	303.92	63.69	999.33
2014/09/08 23:22:00	1 min instant	9.35	302.10	303.92	63.65	999.33
2014/09/08 23:23:00	1 min instant	9.39	302.10	303.92	63.60	999.30
2014/09/08 23:24:00	1 min instant	9.37	302.10	303.92	63.55	999.30
2014/09/08 23:25:00	1 min instant	9.26	302.15	303.91	63.44	999.40
2014/09/08 23:26:00	1 min instant	9.26	302.16	303.92	63.38	999.44
2014/09/08 23:27:00	1 min instant	9.19	302.19	303.92	63.23	999.44
2014/09/08 23:28:00	1 min instant	9.16	302.21	303.92	63.15	999.44
2014/09/08 23:29:00	1 min instant	9.13	302.23	303.92	63.11	999.40
2014/09/08 23:30:00	1 min instant	9.12	302.23	303.92	63.02	999.40
2014/09/08 23:31:00	1 min instant	9.08	302.29	303.93	62.93	999.40
2014/09/08 23:32:00	1 min instant	9.14	302.30	303.93	62.87	999.40
2014/09/08 23:33:00	1 min instant	9.11	302.32	303.94	62.80	999.50
2014/09/08 23:34:00	1 min instant	9.13	302.35	303.94	62.72	999.54
2014/09/08 23:35:00	1 min instant	8.72	302.37	303.95	62.63	999.61
2014/09/08 23:36:00	1 min instant	9.84	302.40	303.95	62.58	999.67
2014/09/08 23:37:00	1 min instant	7.78	302.43	303.96	62.54	999.67
2014/09/08 23:38:00	1 min instant	8.38	302.44	303.97	62.46	999.57
2014/09/08 23:39:00	1 min instant	7.31	302.48	303.97	62.43	999.67
2014/09/08 23:40:00	1 min instant	8.19	302.49	303.98	62.37	999.64
2014/09/08 23:41:00	1 min instant	9.14	302.53	303.99	62.31	999.61
2014/09/08 23:42:00	1 min instant	9.49	302.54	303.99	62.24	999.61
2014/09/08 23:43:00	1 min instant	9.39	302.55	304.00	62.24	999.61
2014/09/08 23:44:00	1 min instant	9.47	302.58	304.01	62.16	999.64
2014/09/08 23:45:00	1 min instant	9.20	302.60	304.02	62.12	999.61
2014/09/08 23:46:00	1 min instant	9.28	302.61	304.03	62.06	999.57
2014/09/08 23:47:00	1 min instant	9.11	302.64	304.04	62.02	999.61
2014/09/08 23:48:00	1 min instant	8.93	302.67	304.04	61.98	999.64
2014/09/08 23:49:00	1 min instant	9.28	302.66	304.04	62.01	999.64
2014/09/08 23:50:00	1 min instant	8.89	302.63	304.04	62.10	999.67
2014/09/08 23:51:00	1 min instant	8.70	302.53	304.04	62.36	999.67
2014/09/08 23:52:00	1 min instant	8.82	302.48	304.03	62.56	999.71
2014/09/08 23:53:00	1 min instant	9.00	302.40	304.02	62.78	999.67
2014/09/08 23:54:00	1 min instant	9.02	302.30	304.01	63.07	999.67
2014/09/08 23:55:00	1 min instant	9.30	302.27	304.00	63.17	999.67
2014/09/08 23:56:00	1 min instant	9.30	302.19	303.99	63.33	999.67
2014/09/08 23:57:00	1 min instant	9.12	302.13	303.97	63.51	999.71
2014/09/08 23:58:01	1 min instant	9.19	302.09	303.97	63.55	999.71
2014/09/08 23:59:00	1 min instant	9.18	302.08	303.96	63.56	999.71