2014/09/09 00:00:00	1 min instant	9.15	302.07	303.95	63.57	999.71
2014/09/09 00:21:00	1 min instant	13.74	302.48	304.01	68.68	1002.15
2014/09/09 00:22:00	1 min instant	13.97	302.49	304.00	63.58	999.81
2014/09/09 00:23:00	1 min instant	13.25	302.52	303.99	62.67	999.88
2014/09/09 00:24:00	1 min instant	11.33	302.54	303.98	62.46	999.98
2014/09/09 00:25:00	1 min instant	10.52	302.54	303.99	62.32	999.84
2014/09/09 00:26:00	1 min instant	9.45	302.55	303.99	62.18	999.91
2014/09/09 00:27:00	1 min instant	9.14	302.56	303.99	62.14	999.95
2014/09/09 00:28:00	1 min instant	9.07	302.58	303.99	62.08	999.95
2014/09/09 00:29:00	1 min instant	8.77	302.59	304.00	62.02	999.98
2014/09/09 00:30:00	1 min instant	9.62	302.62	304.01	62.01	999.95
2014/09/09 00:31:00	1 min instant	9.42	302.61	304.01	61.97	999.91
2014/09/09 00:32:00	1 min instant	8.92	302.63	304.02	61.92	999.98
2014/09/09 00:33:00	1 min instant	6.92	302.68	304.03	61.89	1000.15
2014/09/09 00:34:00	1 min instant	8.40	302.69	304.04	61.84	1000.15
2014/09/09 00:35:00	1 min instant	8.85	302.70	304.04	61.81	1000.18
2014/09/09 00:36:00	1 min instant	8.76	302.67	304.04	61.89	1000.18
2014/09/09 00:37:00	1 min instant	8.62	302.64	304.04	61.96	1000.22
2014/09/09 00:38:00	1 min instant	8.40	302.59	304.04	62.15	1000.22
2014/09/09 00:39:00	1 min instant	8.10	302.48	304.02	62.48	1000.25
2014/09/09 00:40:00	1 min instant	8.25	302.41	304.01	62.68	1000.32
2014/09/09 00:41:00	1 min instant	8.19	302.32	304.00	62.90	1000.35
2014/09/09 00:42:00	1 min instant	8.17	302.23	303.99	63.09	1000.35
2014/09/09 00:43:00	1 min instant	8.37	302.20	303.99	63.18	1000.35
2014/09/09 00:44:00	1 min instant	8.79	302.16	303.98	63.25	1000.35
2014/09/09 00:45:01	1 min instant	8.84	302.10	303.97	63.34	1000.35
2014/09/09 00:46:00	1 min instant	8.92	302.11	303.97	63.33	1000.35
2014/09/09 00:47:00	1 min instant	8.84	302.09	303.96	63.32	1000.35
2014/09/09 00:48:00	1 min instant	8.86	302.08	303.96	63.23	1000.42
2014/09/09 00:49:00	1 min instant	9.03	302.08	303.96	63.22	1000.42
2014/09/09 00:50:00	1 min instant	8.63	302.10	303.95	63.14	1000.42
2014/09/09 00:51:00	1 min instant	8.40	302.10	303.95	63.11	1000.45
2014/09/09 00:52:00	1 min instant	8.08	302.14	303.95	63.00	1000.49
2014/09/09 00:53:00	1 min instant	8.58	302.14	303.95	62.94	1000.42
2014/09/09 00:54:00	1 min instant	10.58	302.16	303.95	62.87	1000.42
2014/09/09 00:55:00	1 min instant	11.69	302.20	303.96	62.74	1000.52
2014/09/09 00:56:00	1 min instant	8.02	302.22	303.96	62.69	1000.52
2014/09/09 00:57:00	1 min instant	9.69	302.24	303.96	62.61	1000.49
2014/09/09 00:58:00	1 min instant	9.10	302.28	303.97	62.51	1000.56
2014/09/09 00:59:00	1 min instant	11.44	302.27	303.98	62.44	1000.39
2014/09/09 01:00:00	1 min instant	7.31	302.31	303.98	62.36	1000.52
2014/09/09 01:01:00	1 min instant	9.84	302.35	303.98	62.29	1000.56
2014/09/09 01:02:00	1 min instant	11.88	302.37	303.99	62.22	1000.52
2014/09/09 01:03:00	1 min instant	4.80	302.40	303.99	62.16	1000.59
2014/09/09 01:04:00	1 min instant	12.18	302.41	304.00	62.11	1000.56
2014/09/09 01:05:00	1 min instant	7.97	302.46	304.01	61.98	1000.56
2014/09/09 01:06:00	1 min instant	10.35	302.49	304.01	61.96	1000.52
2014/09/09 01:07:00	1 min instant	8.87	302.50	304.02	61.92	1000.45
2014/09/09 01:08:00	1 min instant	9.11	302.53	304.03	61.86	1000.42
2014/09/09 01:09:00	1 min instant	8.71	302.54	304.04	61.83	1000.49
2014/09/09 01:10:00	1 min instant	8.75	302.55	304.04	61.78	1000.39
2014/09/09 01:11:00	1 min instant	8.78	302.58	304.05	61.73	1000.42
2014/09/09 01:12:00	1 min instant	8.82	302.60	304.06	61.69	1000.42
2014/09/09 01:13:00	1 min instant	8.75	302.62	304.07	61.66	1000.45
2014/09/09 01:14:00	1 min instant	8.92	302.65	304.08	61.61	1000.52
2014/09/09 01:15:00	1 min instant	8.93	302.65	304.09	61.55	1000.49
2014/09/09 01:16:00	1 min instant	9.09	302.67	304.09	61.53	1000.49
2014/09/09 01:17:00	1 min instant	9.16	302.68	304.10	61.50	1000.49
2014/09/09 01:18:00	1 min instant	9.00	302.73	304.11	61.49	1000.56
2014/09/09 01:19:00	1 min instant	9.43	302.74	304.12	61.45	1000.49
2014/09/09 01:20:00	1 min instant	7.18	302.76	304.13	61.40	1000.52
2014/09/09 01:21:00	1 min instant	10.14	302.74	304.14	61.30	1000.42
2014/09/09 01:22:00	1 min instant	10.36	302.75	304.15	61.36	1000.42
2014/09/09 01:23:00	1 min instant	8.99	302.73	304.14	61.50	1000.52
2014/09/09 01:24:00	1 min instant	9.93	302.61	304.13	61.83	1000.59
2014/09/09 01:25:00	1 min instant	9.47	302.55	304.12	62.02	1000.59
2014/09/09 01:26:00	1 min instant	9.38	302.46	304.11	62.24	1000.59
2014/09/09 01:27:00	1 min instant	9.56	302.35	304.10	62.53	1000.56
2014/09/09 01:28:00	1 min instant	9.64	302.31	304.09	62.65	1000.62
2014/09/09 01:29:00	1 min instant	9.60	302.22	304.08	62.83	1000.56
2014/09/09 01:30:00	1 min instant	9.47	302.17	304.07	62.98	1000.56
2014/09/09 01:31:01	1 min instant	9.69	302.12	304.06	63.09	1000.52
2014/09/09 01:32:00	1 min instant	9.81	302.10	304.05	63.10	1000.56
2014/09/09 01:33:00	1 min instant	9.79	302.09	304.05	63.12	1000.52
2014/09/09 01:34:00	1 min instant	9.95	302.09	304.04	63.06	1000.45
2014/09/09 01:35:00	1 min instant	9.94	302.07	304.04	63.01	1000.42
2014/09/09 01:36:00	1 min instant	10.09	302.09	304.03	62.97	1000.49
2014/09/09 01:37:00	1 min instant	9.65	302.10	304.02	62.89	1000.52
2014/09/09 01:38:00	1 min instant	10.83	302.11	304.02	62.85	1000.52
2014/09/09 01:39:00	1 min instant	8.88	302.15	304.02	62.76	1000.62
2014/09/09 01:40:00	1 min instant	11.64	302.17	304.02	62.64	1000.59
2014/09/09 01:41:00	1 min instant	9.97	302.19	304.02	62.57	1000.62
2014/09/09 01:42:00	1 min instant	9.46	302.23	304.02	62.49	1000.62
2014/09/09 01:43:00	1 min instant	9.31	302.25	304.02	62.43	1000.62
2014/09/09 01:44:00	1 min instant	9.23	302.27	304.02	62.34	1000.62
2014/09/09 01:45:00	1 min instant	9.21	302.30	304.03	62.28	1000.62
2014/09/09 01:46:00	1 min instant	9.22	302.32	304.03	62.20	1000.62
2014/09/09 01:47:01	1 min instant	9.45	302.35	304.04	62.08	1000.59
2014/09/09 01:48:00	1 min instant	9.56	302.36	304.04	62.07	1000.62
2014/09/09 01:49:00	1 min instant	9.75	302.38	304.04	62.00	1000.66
2014/09/09 01:50:00	1 min instant	9.74	302.43	304.04	61.92	1000.76
2014/09/09 01:51:00	1 min instant	9.77	302.45	304.05	61.84	1000.73
2014/09/09 01:52:00	1 min instant	9.75	302.47	304.05	61.79	1000.83
2014/09/09 01:53:00	1 min instant	9.72	302.49	304.06	61.73	1000.79
2014/09/09 01:54:00	1 min instant	9.70	302.51	304.07	61.70	1000.79
2014/09/09 01:55:00	1 min instant	9.65	302.53	304.07	61.65	1000.83
2014/09/09 01:56:00	1 min instant	9.60	302.56	304.09	61.56	1000.66
2014/09/09 01:57:00	1 min instant	9.57	302.58	304.09	61.55	1000.69
2014/09/09 01:58:00	1 min instant	9.56	302.61	304.09	61.49	1000.79
2014/09/09 01:59:00	1 min instant	9.68	302.61	304.10	61.46	1000.69
2014/09/09 02:00:00	1 min instant	9.71	302.64	304.11	61.43	1000.73
2014/09/09 02:01:00	1 min instant	9.72	302.65	304.12	61.31	1000.76
2014/09/09 02:02:00	1 min instant	9.64	302.68	304.13	61.36	1000.76
2014/09/09 02:03:00	1 min instant	9.71	302.69	304.13	61.33	1000.83
2014/09/09 02:04:00	1 min instant	9.72	302.70	304.14	61.27	1000.73
2014/09/09 02:05:00	1 min instant	9.80	302.72	304.14	61.28	1000.86
2014/09/09 02:06:00	1 min instant	10.07	302.75	304.16	61.19	1000.89
2014/09/09 02:07:00	1 min instant	9.51	302.78	304.16	61.19	1000.93
2014/09/09 02:08:00	1 min instant	9.71	302.77	304.18	61.17	1000.76
2014/09/09 02:09:00	1 min instant	9.87	302.79	304.18	61.14	1000.86
2014/09/09 02:10:00	1 min instant	9.73	302.80	304.18	61.14	1000.93
2014/09/09 02:11:00	1 min instant	9.81	302.76	304.18	61.21	1000.89
2014/09/09 02:12:00	1 min instant	9.87	302.72	304.17	61.45	1000.89
2014/09/09 02:13:00	1 min instant	9.99	302.58	304.16	61.78	1000.79
2014/09/09 02:14:00	1 min instant	9.88	302.50	304.15	62.02	1000.79
2014/09/09 02:15:00	1 min instant	9.91	302.40	304.14	62.26	1000.79
2014/09/09 02:16:00	1 min instant	9.33	302.30	304.12	62.53	1000.83
2014/09/09 02:17:00	1 min instant	9.59	302.26	304.11	62.62	1000.76
2014/09/09 02:18:00	1 min instant	9.41	302.20	304.10	62.77	1000.69
2014/09/09 02:19:00	1 min instant	9.50	302.14	304.08	62.85	1000.76
2014/09/09 02:20:00	1 min instant	9.37	302.13	304.08	62.88	1000.79
2014/09/09 02:21:00	1 min instant	9.46	302.11	304.07	62.88	1000.69
2014/09/09 02:22:00	1 min instant	9.33	302.08	304.06	62.87	1000.76
2014/09/09 02:23:00	1 min instant	9.41	302.07	304.05	62.83	1000.76
2014/09/09 02:24:00	1 min instant	9.80	302.09	304.04	62.77	1000.76
2014/09/09 02:25:00	1 min instant	9.89	302.10	304.04	62.68	1000.73
2014/09/09 02:26:00	1 min instant	10.23	302.11	304.04	62.64	1000.69
2014/09/09 02:27:00	1 min instant	9.40	302.13	304.03	62.56	1000.62
2014/09/09 02:28:00	1 min instant	9.45	302.14	304.04	62.49	1000.62
2014/09/09 02:29:00	1 min instant	9.52	302.18	304.03	62.34	1000.69
2014/09/09 02:30:00	1 min instant	9.77	302.19	304.03	62.28	1000.66
2014/09/09 02:31:00	1 min instant	9.84	302.22	304.03	62.18	1000.62
2014/09/09 02:32:00	1 min instant	9.86	302.23	304.03	62.10	1000.62
2014/09/09 02:33:00	1 min instant	9.91	302.25	304.03	62.08	1000.59
2014/09/09 02:34:00	1 min instant	9.96	302.28	304.04	62.01	1000.45
2014/09/09 02:35:00	1 min instant	9.88	302.30	304.04	61.99	1000.45
2014/09/09 02:36:00	1 min instant	10.28	302.33	304.04	61.92	1000.45
2014/09/09 02:37:00	1 min instant	10.15	302.35	304.04	61.91	1000.56
2014/09/09 02:38:00	1 min instant	10.16	302.38	304.05	61.84	1000.45
2014/09/09 02:39:00	1 min instant	10.13	302.41	304.05	61.77	1000.59
2014/09/09 02:40:00	1 min instant	10.20	302.43	304.05	61.74	1000.59
2014/09/09 02:41:00	1 min instant	10.12	302.45	304.05	61.70	1000.56
2014/09/09 02:42:00	1 min instant	10.06	302.46	304.06	61.64	1000.49
2014/09/09 02:43:00	1 min instant	10.13	302.49	304.07	61.62	1000.59
2014/09/09 02:44:00	1 min instant	8.24	302.51	304.07	61.58	1000.49
2014/09/09 02:45:00	1 min instant	6.91	302.53	304.07	61.54	1000.62
2014/09/09 02:46:00	1 min instant	9.95	302.54	304.08	61.51	1000.56
2014/09/09 02:47:00	1 min instant	10.06	302.57	304.08	61.43	1000.59
2014/09/09 02:48:00	1 min instant	9.82	302.59	304.09	61.42	1000.56
2014/09/09 02:49:00	1 min instant	9.87	302.59	304.10	61.32	1000.42
2014/09/09 02:50:01	1 min instant	9.90	302.59	304.11	61.32	1000.35
2014/09/09 02:51:00	1 min instant	9.81	302.63	304.11	61.29	1000.52
2014/09/09 02:52:00	1 min instant	9.78	302.65	304.12	61.29	1000.49
2014/09/09 02:53:00	1 min instant	9.71	302.67	304.12	61.23	1000.49
2014/09/09 02:54:00	1 min instant	9.50	302.68	304.13	61.22	1000.52
2014/09/09 02:55:00	1 min instant	9.58	302.69	304.14	61.20	1000.42
2014/09/09 02:56:00	1 min instant	9.93	302.71	304.15	61.14	1000.28
2014/09/09 02:57:00	1 min instant	9.26	302.73	304.15	61.13	1000.49
2014/09/09 02:58:00	1 min instant	9.70	302.74	304.17	61.08	1000.35
2014/09/09 02:59:00	1 min instant	9.58	302.77	304.17	61.08	1000.42
2014/09/09 03:00:00	1 min instant	9.44	302.78	304.18	61.04	1000.45
2014/09/09 03:01:00	1 min instant	12.41	302.81	304.18	61.02	1000.45
2014/09/09 03:02:00	1 min instant	8.46	302.80	304.19	61.03	1000.45
2014/09/09 03:03:00	1 min instant	8.90	302.82	304.20	61.00	1000.45
2014/09/09 03:04:00	1 min instant	8.92	302.84	304.21	60.95	1000.42
2014/09/09 03:05:00	1 min instant	9.12	302.85	304.21	60.95	1000.42
2014/09/09 03:06:00	1 min instant	9.32	302.86	304.22	60.97	1000.45
2014/09/09 03:07:00	1 min instant	9.58	302.88	304.23	60.92	1000.39
2014/09/09 03:08:00	1 min instant	9.49	302.87	304.24	60.89	1000.35
2014/09/09 03:09:00	1 min instant	9.54	302.85	304.24	60.95	1000.28
2014/09/09 03:10:00	1 min instant	9.65	302.80	304.23	61.13	1000.28
2014/09/09 03:11:00	1 min instant	9.80	302.71	304.22	61.41	1000.42
2014/09/09 03:12:00	1 min instant	8.91	302.66	304.21	61.56	1000.42
2014/09/09 03:13:00	1 min instant	9.62	302.57	304.20	61.79	1000.45
2014/09/09 03:14:00	1 min instant	9.45	302.45	304.18	62.10	1000.42
2014/09/09 03:15:00	1 min instant	9.81	302.37	304.18	62.23	1000.32
2014/09/09 03:16:00	1 min instant	11.08	302.32	304.16	62.35	1000.42
2014/09/09 03:17:00	1 min instant	14.21	302.25	304.15	62.48	1000.28
2014/09/09 03:18:00	1 min instant	10.30	302.24	304.14	62.49	1000.35
2014/09/09 03:19:00	1 min instant	11.03	302.20	304.13	62.49	1000.32
2014/09/09 03:20:00	1 min instant	11.10	302.18	304.12	62.46	1000.35
2014/09/09 03:21:00	1 min instant	11.34	302.19	304.12	62.46	1000.28
2014/09/09 03:22:00	1 min instant	11.46	302.17	304.11	62.43	1000.28
2014/09/09 03:23:00	1 min instant	11.61	302.19	304.10	62.37	1000.28
2014/09/09 03:24:00	1 min instant	11.75	302.20	304.10	62.31	1000.35
2014/09/09 03:25:00	1 min instant	11.60	302.21	304.10	62.23	1000.35
2014/09/09 03:26:00	1 min instant	11.26	302.23	304.09	62.17	1000.28
2014/09/09 03:27:00	1 min instant	10.94	302.23	304.10	62.07	1000.15
2014/09/09 03:28:00	1 min instant	17.18	302.27	304.09	62.06	1000.42
2014/09/09 03:29:00	1 min instant	13.70	302.26	304.09	62.00	1000.39
2014/09/09 03:30:00	1 min instant	13.28	302.31	304.09	61.89	1000.39
2014/09/09 03:31:00	1 min instant	15.81	302.31	304.09	61.84	1000.42
2014/09/09 03:32:00	1 min instant	13.50	302.34	304.09	61.81	1000.45
2014/09/09 03:33:00	1 min instant	13.20	302.37	304.09	61.74	1000.45
2014/09/09 03:34:00	1 min instant	12.50	302.37	304.09	61.69	1000.39
2014/09/09 03:35:00	1 min instant	11.57	302.39	304.09	61.62	1000.42
2014/09/09 03:36:00	1 min instant	11.73	302.41	304.09	61.58	1000.45
2014/09/09 03:37:00	1 min instant	12.17	302.42	304.09	61.52	1000.45
2014/09/09 03:38:00	1 min instant	8.31	302.44	304.10	61.46	1000.39
2014/09/09 03:39:00	1 min instant	10.67	302.46	304.10	61.41	1000.42
2014/09/09 03:40:00	1 min instant	5.31	302.48	304.10	61.34	1000.39
2014/09/09 03:41:00	1 min instant	11.77	302.49	304.10	61.35	1000.42
2014/09/09 03:42:00	1 min instant	11.79	302.51	304.11	61.32	1000.49
2014/09/09 03:43:00	1 min instant	6.58	302.52	304.11	61.29	1000.45
2014/09/09 03:44:00	1 min instant	13.09	302.53	304.11	61.25	1000.45
2014/09/09 03:45:00	1 min instant	13.55	302.55	304.12	61.24	1000.42
2014/09/09 03:46:00	1 min instant	15.93	302.57	304.13	61.18	1000.39
2014/09/09 03:47:00	1 min instant	13.14	302.59	304.13	61.18	1000.42
2014/09/09 03:48:00	1 min instant	12.47	302.61	304.13	61.13	1000.35
2014/09/09 03:49:00	1 min instant	11.48	302.61	304.14	61.09	1000.39
2014/09/09 03:50:00	1 min instant	11.56	302.64	304.14	61.06	1000.35
2014/09/09 03:51:00	1 min instant	11.45	302.65	304.15	61.04	1000.35
2014/09/09 03:52:00	1 min instant	11.73	302.67	304.15	61.01	1000.35
2014/09/09 03:53:00	1 min instant	11.92	302.67	304.16	60.99	1000.39
2014/09/09 03:54:00	1 min instant	12.11	302.69	304.16	60.97	1000.35
2014/09/09 03:55:00	1 min instant	11.99	302.71	304.17	60.95	1000.32
2014/09/09 03:56:00	1 min instant	12.00	302.71	304.17	60.95	1000.35
2014/09/09 03:57:00	1 min instant	12.28	302.74	304.18	60.92	1000.32
2014/09/09 03:58:00	1 min instant	12.34	302.74	304.19	60.91	1000.32
2014/09/09 03:59:00	1 min instant	12.13	302.75	304.19	60.90	1000.28
2014/09/09 04:00:00	1 min instant	12.31	302.77	304.20	60.89	1000.35
2014/09/09 04:01:00	1 min instant	12.20	302.78	304.20	60.89	1000.35
2014/09/09 04:02:00	1 min instant	12.13	302.80	304.21	60.87	1000.35
2014/09/09 04:03:00	1 min instant	12.29	302.79	304.22	60.82	1000.32
2014/09/09 04:04:00	1 min instant	10.71	302.81	304.23	60.82	1000.22
2014/09/09 04:05:00	1 min instant	11.98	302.83	304.23	60.80	1000.32
2014/09/09 04:06:00	1 min instant	12.14	302.83	304.24	60.80	1000.28
2014/09/09 04:07:00	1 min instant	11.82	302.83	304.24	60.78	1000.32
2014/09/09 04:08:00	1 min instant	11.77	302.85	304.25	60.76	1000.28
2014/09/09 04:09:00	1 min instant	11.58	302.86	304.26	60.78	1000.28
2014/09/09 04:10:00	1 min instant	11.66	302.87	304.26	60.74	1000.25
2014/09/09 04:11:00	1 min instant	11.02	302.89	304.27	60.74	1000.18
2014/09/09 04:12:00	1 min instant	9.93	302.88	304.28	60.68	1000.05
2014/09/09 04:13:00	1 min instant	10.26	302.88	304.28	60.69	1000.18
2014/09/09 04:14:00	1 min instant	12.13	302.82	304.28	60.84	1000.05
2014/09/09 04:15:00	1 min instant	12.06	302.77	304.26	61.03	1000.11
2014/09/09 04:16:00	1 min instant	10.23	302.68	304.25	61.25	1000.18
2014/09/09 04:17:00	1 min instant	9.84	302.61	304.24	61.50	1000.08
2014/09/09 04:18:00	1 min instant	7.62	302.51	304.23	61.75	1000.11
2014/09/09 04:19:00	1 min instant	8.19	302.38	304.20	62.08	1000.22
2014/09/09 04:20:00	1 min instant	9.92	302.31	304.19	62.24	1000.22
2014/09/09 04:21:00	1 min instant	10.36	302.25	304.17	62.35	1000.15
2014/09/09 04:22:00	1 min instant	8.34	302.20	304.16	62.44	1000.15
2014/09/09 04:23:01	1 min instant	10.20	302.16	304.15	62.50	1000.15
2014/09/09 04:24:00	1 min instant	9.80	302.14	304.14	62.49	1000.11
2014/09/09 04:25:00	1 min instant	10.06	302.11	304.13	62.48	1000.15
2014/09/09 04:26:00	1 min instant	9.36	302.11	304.12	62.42	1000.01
2014/09/09 04:27:00	1 min instant	10.48	302.11	304.11	62.39	1000.15
2014/09/09 04:28:00	1 min instant	9.54	302.12	304.11	62.32	1000.08
2014/09/09 04:29:00	1 min instant	10.43	302.12	304.10	62.25	1000.08
2014/09/09 04:30:00	1 min instant	10.62	302.14	304.09	62.20	1000.22
2014/09/09 04:31:00	1 min instant	9.50	302.16	304.08	62.08	1000.22
2014/09/09 04:32:00	1 min instant	9.35	302.16	304.08	62.04	1000.22
2014/09/09 04:33:00	1 min instant	9.97	302.18	304.08	61.94	1000.11
2014/09/09 04:34:00	1 min instant	9.27	302.20	304.07	61.90	1000.22
2014/09/09 04:35:00	1 min instant	9.21	302.21	304.07	61.87	1000.18
2014/09/09 04:36:00	1 min instant	9.15	302.23	304.07	61.80	1000.15
2014/09/09 04:37:00	1 min instant	9.48	302.24	304.08	61.74	1000.01
2014/09/09 04:38:00	1 min instant	9.37	302.25	304.07	61.68	1000.11
2014/09/09 04:39:00	1 min instant	9.27	302.29	304.07	61.69	1000.18
2014/09/09 04:40:00	1 min instant	9.50	302.31	304.07	61.62	1000.15
2014/09/09 04:41:00	1 min instant	9.34	302.35	304.07	61.52	1000.08
2014/09/09 04:42:00	1 min instant	9.47	302.35	304.07	61.51	1000.08
2014/09/09 04:43:00	1 min instant	9.39	302.37	304.07	61.46	1000.08
2014/09/09 04:44:00	1 min instant	9.51	302.39	304.07	61.42	1000.15
2014/09/09 04:45:00	1 min instant	9.34	302.39	304.07	61.38	1000.01
2014/09/09 04:46:00	1 min instant	9.54	302.41	304.07	61.37	1000.08
2014/09/09 04:47:00	1 min instant	8.77	302.44	304.08	61.30	1000.05
2014/09/09 04:48:00	1 min instant	9.17	302.47	304.08	61.28	1000.08
2014/09/09 04:49:00	1 min instant	9.01	302.48	304.08	61.23	1000.08
2014/09/09 04:50:00	1 min instant	8.87	302.51	304.09	61.20	1000.08
2014/09/09 04:51:00	1 min instant	9.09	302.51	304.09	61.20	1000.11
2014/09/09 04:52:00	1 min instant	9.08	302.52	304.09	61.15	1000.05
2014/09/09 04:53:00	1 min instant	9.17	302.53	304.10	61.09	1000.08
2014/09/09 04:54:00	1 min instant	9.23	302.57	304.10	61.11	1000.08
2014/09/09 04:55:00	1 min instant	9.20	302.58	304.10	61.06	1000.05
2014/09/09 04:56:00	1 min instant	9.16	302.58	304.11	61.04	1000.08
2014/09/09 04:57:00	1 min instant	9.08	302.63	304.12	60.97	1000.01
2014/09/09 04:58:00	1 min instant	9.12	302.64	304.12	60.97	1000.01
2014/09/09 04:59:00	1 min instant	9.20	302.66	304.13	60.92	999.98
2014/09/09 05:00:00	1 min instant	9.20	302.67	304.13	60.94	1000.01
2014/09/09 05:01:00	1 min instant	9.14	302.68	304.14	60.89	999.98
2014/09/09 05:02:00	1 min instant	9.23	302.69	304.14	60.85	999.98
2014/09/09 05:03:00	1 min instant	9.16	302.71	304.15	60.86	999.95
2014/09/09 05:04:00	1 min instant	9.17	302.72	304.16	60.80	999.95
2014/09/09 05:05:00	1 min instant	9.10	302.73	304.17	60.80	999.98
2014/09/09 05:06:00	1 min instant	9.09	302.75	304.17	60.79	999.98
2014/09/09 05:07:00	1 min instant	8.94	302.78	304.18	60.78	999.98
2014/09/09 05:08:00	1 min instant	9.06	302.78	304.18	60.78	1000.01
2014/09/09 05:09:00	1 min instant	9.21	302.77	304.18	60.74	999.95
2014/09/09 05:10:00	1 min instant	9.15	302.76	304.18	60.83	1000.05
2014/09/09 05:11:00	1 min instant	9.11	302.73	304.18	60.95	1000.01
2014/09/09 05:12:00	1 min instant	8.90	302.64	304.17	61.18	1000.01
2014/09/09 05:13:00	1 min instant	7.33	302.52	304.15	61.56	1000.01
2014/09/09 05:14:00	1 min instant	10.14	302.45	304.14	61.75	1000.05
2014/09/09 05:15:00	1 min instant	9.78	302.34	304.12	61.98	1000.01
2014/09/09 05:16:00	1 min instant	8.92	302.25	304.11	62.20	999.95
2014/09/09 05:17:00	1 min instant	8.66	302.20	304.10	62.32	1000.01
2014/09/09 05:18:00	1 min instant	8.73	302.14	304.09	62.42	999.91
2014/09/09 05:19:00	1 min instant	8.38	302.11	304.07	62.47	999.98
2014/09/09 05:20:00	1 min instant	8.36	302.07	304.05	62.51	1000.01
2014/09/09 05:21:00	1 min instant	8.44	302.06	304.05	62.49	999.95
2014/09/09 05:22:00	1 min instant	8.53	302.05	304.04	62.40	999.95
2014/09/09 05:23:00	1 min instant	8.73	302.06	304.03	62.33	999.95
2014/09/09 05:24:00	1 min instant	9.85	302.07	304.02	62.27	999.98
2014/09/09 05:25:01	1 min instant	9.04	302.08	304.02	62.19	999.95
2014/09/09 05:26:00	1 min instant	8.41	302.10	304.01	62.12	999.91
2014/09/09 05:27:00	1 min instant	8.28	302.10	304.01	62.07	999.88
2014/09/09 05:28:00	1 min instant	8.28	302.11	304.01	61.98	999.88
2014/09/09 05:29:00	1 min instant	8.80	302.14	304.00	61.85	999.84
2014/09/09 05:30:00	1 min instant	10.39	302.15	304.01	61.80	999.78
2014/09/09 05:31:00	1 min instant	9.06	302.17	304.00	61.73	999.84
2014/09/09 05:32:00	1 min instant	8.69	302.20	304.00	61.65	999.84
2014/09/09 05:33:00	1 min instant	8.57	302.21	304.00	61.57	999.81
2014/09/09 05:34:00	1 min instant	8.56	302.25	304.00	61.54	999.81
2014/09/09 05:35:00	1 min instant	8.48	302.26	304.00	61.41	999.81
2014/09/09 05:36:00	1 min instant	8.37	302.29	304.00	61.44	999.74
2014/09/09 05:37:00	1 min instant	8.26	302.31	304.00	61.32	999.74
2014/09/09 05:38:00	1 min instant	8.56	302.33	304.01	61.30	999.74
2014/09/09 05:39:00	1 min instant	8.54	302.36	304.01	61.23	999.78
2014/09/09 05:40:00	1 min instant	6.83	302.39	304.01	61.19	999.67
2014/09/09 05:41:00	1 min instant	9.13	302.39	304.01	61.13	999.74
2014/09/09 05:42:00	1 min instant	8.67	302.43	304.02	61.05	999.74
2014/09/09 05:43:00	1 min instant	8.92	302.43	304.02	61.00	999.74
2014/09/09 05:44:00	1 min instant	8.83	302.45	304.02	60.98	999.67
2014/09/09 05:45:00	1 min instant	8.91	302.48	304.03	60.93	999.64
2014/09/09 05:46:00	1 min instant	8.56	302.50	304.03	60.91	999.64
2014/09/09 05:47:00	1 min instant	8.63	302.51	304.04	60.86	999.61
2014/09/09 05:48:00	1 min instant	8.49	302.52	304.04	60.81	999.57
2014/09/09 05:49:00	1 min instant	8.64	302.54	304.05	60.79	999.57
2014/09/09 05:50:00	1 min instant	8.60	302.55	304.05	60.76	999.54
2014/09/09 05:51:00	1 min instant	8.44	302.57	304.06	60.73	999.57
2014/09/09 05:52:00	1 min instant	8.36	302.59	304.07	60.68	999.50
2014/09/09 05:53:00	1 min instant	8.33	302.60	304.07	60.64	999.50
2014/09/09 05:54:00	1 min instant	8.28	302.61	304.08	60.63	999.54
2014/09/09 05:55:00	1 min instant	8.25	302.64	304.08	60.63	999.47
2014/09/09 05:56:00	1 min instant	8.20	302.65	304.09	60.62	999.50
2014/09/09 05:57:00	1 min instant	8.28	302.65	304.10	60.57	999.40
2014/09/09 05:58:00	1 min instant	8.17	302.68	304.10	60.54	999.44
2014/09/09 05:59:00	1 min instant	8.16	302.68	304.11	60.54	999.37
2014/09/09 06:00:00	1 min instant	8.15	302.70	304.11	60.55	999.33
2014/09/09 06:01:00	1 min instant	8.24	302.71	304.12	60.54	999.33
2014/09/09 06:02:00	1 min instant	8.18	302.71	304.13	60.53	999.33
2014/09/09 06:03:00	1 min instant	7.97	302.73	304.13	60.51	999.33
2014/09/09 06:04:00	1 min instant	7.77	302.74	304.14	60.49	999.33
2014/09/09 06:05:00	1 min instant	7.94	302.75	304.15	60.49	999.33
2014/09/09 06:06:00	1 min instant	8.15	302.76	304.15	60.48	999.33
2014/09/09 06:07:00	1 min instant	7.66	302.76	304.16	60.45	999.33
2014/09/09 06:08:00	1 min instant	7.95	302.78	304.17	60.46	999.30
2014/09/09 06:09:00	1 min instant	7.82	302.80	304.17	60.47	999.23
2014/09/09 06:10:00	1 min instant	7.79	302.82	304.18	60.44	999.23
2014/09/09 06:11:00	1 min instant	7.84	302.81	304.19	60.45	999.27
2014/09/09 06:12:00	1 min instant	7.76	302.81	304.20	60.42	999.27
2014/09/09 06:13:00	1 min instant	7.82	302.82	304.20	60.42	999.30
2014/09/09 06:14:00	1 min instant	7.83	302.83	304.21	60.40	999.27
2014/09/09 06:15:00	1 min instant	8.02	302.86	304.21	60.41	999.30
2014/09/09 06:16:00	1 min instant	8.09	302.86	304.22	60.40	999.27
2014/09/09 06:17:00	1 min instant	8.04	302.86	304.23	60.41	999.27
2014/09/09 06:18:00	1 min instant	8.00	302.87	304.24	60.37	999.27
2014/09/09 06:19:00	1 min instant	8.06	302.89	304.24	60.35	999.23
2014/09/09 06:20:00	1 min instant	8.07	302.90	304.25	60.33	999.23
2014/09/09 06:21:00	1 min instant	8.14	302.91	304.26	60.33	999.17
2014/09/09 06:22:00	1 min instant	8.19	302.91	304.26	60.32	999.20
2014/09/09 06:23:00	1 min instant	8.14	302.92	304.27	60.30	999.17
2014/09/09 06:24:00	1 min instant	8.09	302.93	304.28	60.31	999.13
2014/09/09 06:25:00	1 min instant	8.07	302.93	304.29	60.28	999.17
2014/09/09 06:26:00	1 min instant	8.07	302.94	304.30	60.29	999.10
2014/09/09 06:27:00	1 min instant	8.13	302.95	304.30	60.27	999.13
2014/09/09 06:28:00	1 min instant	8.19	302.95	304.31	60.27	999.13
2014/09/09 06:29:00	1 min instant	8.21	302.94	304.30	60.31	999.17
2014/09/09 06:30:00	1 min instant	8.26	302.88	304.30	60.45	999.17
2014/09/09 06:31:00	1 min instant	8.60	302.82	304.29	60.65	999.13
2014/09/09 06:32:00	1 min instant	10.73	302.75	304.28	60.87	999.10
2014/09/09 06:33:00	1 min instant	11.73	302.64	304.27	61.17	999.06
2014/09/09 06:34:00	1 min instant	10.57	302.49	304.25	61.50	999.06
2014/09/09 06:35:00	1 min instant	8.10	302.43	304.23	61.71	999.06
2014/09/09 06:36:00	1 min instant	6.53	302.34	304.23	61.90	998.89
2014/09/09 06:37:00	1 min instant	7.01	302.28	304.20	62.02	999.03
2014/09/09 06:38:00	1 min instant	7.57	302.25	304.19	62.07	999.00
2014/09/09 06:39:00	1 min instant	6.87	302.21	304.18	62.11	999.03
2014/09/09 06:40:00	1 min instant	6.54	302.18	304.16	62.08	999.03
2014/09/09 06:41:00	1 min instant	8.20	302.17	304.15	62.08	999.03
2014/09/09 06:42:00	1 min instant	7.01	302.17	304.15	62.02	999.06
2014/09/09 06:43:00	1 min instant	8.02	302.16	304.14	62.01	999.06
2014/09/09 06:44:00	1 min instant	7.64	302.15	304.13	61.92	999.06
2014/09/09 06:45:00	1 min instant	7.19	302.15	304.13	61.86	999.10
2014/09/09 06:46:00	1 min instant	6.75	302.17	304.12	61.78	999.10
2014/09/09 06:47:00	1 min instant	6.67	302.19	304.11	61.73	999.17
2014/09/09 06:48:00	1 min instant	6.84	302.20	304.11	61.62	999.13
2014/09/09 06:49:00	1 min instant	7.00	302.21	304.11	61.58	999.06
2014/09/09 06:50:00	1 min instant	7.38	302.23	304.10	61.49	999.06
2014/09/09 06:51:00	1 min instant	8.67	302.24	304.10	61.47	999.10
2014/09/09 06:52:00	1 min instant	6.21	302.25	304.10	61.42	999.06
2014/09/09 06:53:00	1 min instant	9.31	302.28	304.10	61.36	999.00
2014/09/09 06:54:00	1 min instant	6.55	302.30	304.09	61.31	999.13
2014/09/09 06:55:00	1 min instant	6.89	302.31	304.09	61.22	999.10
2014/09/09 06:56:00	1 min instant	7.65	302.33	304.09	61.19	999.13
2014/09/09 06:57:00	1 min instant	11.38	302.34	304.09	61.18	999.17
2014/09/09 06:58:00	1 min instant	15.86	302.35	304.10	61.11	999.10
2014/09/09 06:59:00	1 min instant	3.38	302.35	304.09	61.06	999.17
2014/09/09 07:00:00	1 min instant	3.72	302.39	304.09	61.03	999.20
2014/09/09 07:01:00	1 min instant	2.01	302.39	304.09	60.99	999.23
2014/09/09 07:02:00	1 min instant	6.13	302.42	304.09	60.93	999.20
2014/09/09 07:03:00	1 min instant	5.42	302.43	304.10	60.88	999.23
2014/09/09 07:04:00	1 min instant	5.07	302.46	304.10	60.86	999.23
2014/09/09 07:05:00	1 min instant	7.85	302.47	304.10	60.84	999.20
2014/09/09 07:06:00	1 min instant	6.48	302.48	304.10	60.81	999.20
2014/09/09 07:07:00	1 min instant	6.58	302.51	304.10	60.79	999.20
2014/09/09 07:08:00	1 min instant	6.37	302.51	304.11	60.76	999.20
2014/09/09 07:09:00	1 min instant	6.49	302.54	304.11	60.73	999.27
2014/09/09 07:10:00	1 min instant	6.02	302.57	304.12	60.68	999.27
2014/09/09 07:11:00	1 min instant	6.72	302.56	304.12	60.65	999.27
2014/09/09 07:12:00	1 min instant	6.66	302.58	304.13	60.62	999.33
2014/09/09 07:13:00	1 min instant	5.98	302.60	304.13	60.62	999.37
2014/09/09 07:14:00	1 min instant	7.50	302.62	304.13	60.60	999.33
2014/09/09 07:15:00	1 min instant	7.26	302.61	304.14	60.54	999.40
2014/09/09 07:16:00	1 min instant	6.96	302.62	304.14	60.56	999.40
2014/09/09 07:17:00	1 min instant	6.84	302.65	304.15	60.51	999.44
2014/09/09 07:18:00	1 min instant	6.65	302.65	304.15	60.52	999.40
2014/09/09 07:19:00	1 min instant	6.62	302.67	304.15	60.52	999.44
2014/09/09 07:20:00	1 min instant	6.49	302.69	304.16	60.52	999.44
2014/09/09 07:21:00	1 min instant	6.61	302.69	304.16	60.51	999.44
2014/09/09 07:22:00	1 min instant	6.63	302.70	304.17	60.49	999.44
2014/09/09 07:23:00	1 min instant	6.65	302.71	304.17	60.49	999.40
2014/09/09 07:24:00	1 min instant	6.63	302.72	304.18	60.46	999.40
2014/09/09 07:25:00	1 min instant	6.66	302.74	304.19	60.48	999.40
2014/09/09 07:26:00	1 min instant	6.50	302.76	304.19	60.46	999.44
2014/09/09 07:27:00	1 min instant	6.53	302.76	304.20	60.44	999.44
2014/09/09 07:28:00	1 min instant	6.14	302.77	304.20	60.44	999.44
2014/09/09 07:29:00	1 min instant	6.46	302.77	304.21	60.43	999.40
2014/09/09 07:30:00	1 min instant	6.15	302.79	304.21	60.41	999.44
2014/09/09 07:31:00	1 min instant	6.51	302.79	304.22	60.40	999.47
2014/09/09 07:32:00	1 min instant	5.88	302.81	304.23	60.38	999.44
2014/09/09 07:33:00	1 min instant	6.19	302.82	304.23	60.37	999.47
2014/09/09 07:34:00	1 min instant	6.40	302.83	304.24	60.36	999.50
2014/09/09 07:35:00	1 min instant	6.24	302.86	304.24	60.34	999.50
2014/09/09 07:36:00	1 min instant	6.26	302.87	304.25	60.34	999.50
2014/09/09 07:37:00	1 min instant	6.15	302.86	304.26	60.34	999.54
2014/09/09 07:38:00	1 min instant	6.33	302.88	304.27	60.33	999.54
2014/09/09 07:39:00	1 min instant	6.08	302.89	304.27	60.34	999.57
2014/09/09 07:40:00	1 min instant	6.32	302.89	304.28	60.34	999.54
2014/09/09 07:41:00	1 min instant	6.69	302.90	304.29	60.31	999.54
2014/09/09 07:42:00	1 min instant	6.52	302.92	304.29	60.30	999.54
2014/09/09 07:43:00	1 min instant	6.59	302.91	304.30	60.32	999.54
2014/09/09 07:44:00	1 min instant	6.92	302.93	304.31	60.29	999.50
2014/09/09 07:45:00	1 min instant	9.32	302.94	304.31	60.27	999.47
2014/09/09 07:46:00	1 min instant	4.87	302.91	304.31	60.32	999.47
2014/09/09 07:47:00	1 min instant	7.02	302.86	304.30	60.44	999.50
2014/09/09 07:48:00	1 min instant	5.38	302.78	304.29	60.68	999.44
2014/09/09 07:49:00	1 min instant	5.98	302.74	304.29	60.82	999.40
2014/09/09 07:50:00	1 min instant	6.23	302.63	304.27	61.11	999.40
2014/09/09 07:51:00	1 min instant	6.11	302.49	304.25	61.42	999.44
2014/09/09 07:52:00	1 min instant	6.03	302.43	304.24	61.58	999.40
2014/09/09 07:53:00	1 min instant	5.82	302.35	304.23	61.72	999.37
2014/09/09 07:54:00	1 min instant	6.13	302.30	304.21	61.83	999.37
2014/09/09 07:55:00	1 min instant	5.83	302.26	304.20	61.90	999.40
2014/09/09 07:56:00	1 min instant	5.73	302.24	304.19	61.92	999.40
2014/09/09 07:57:00	1 min instant	5.52	302.21	304.18	61.94	999.40
2014/09/09 07:58:00	1 min instant	6.16	302.22	304.17	61.92	999.37
2014/09/09 07:59:00	1 min instant	7.06	302.21	304.16	61.88	999.40
2014/09/09 08:00:00	1 min instant	6.90	302.21	304.16	61.87	999.40
2014/09/09 08:01:00	1 min instant	6.85	302.21	304.15	61.77	999.37
2014/09/09 08:02:00	1 min instant	7.54	302.22	304.14	61.73	999.40
2014/09/09 08:03:00	1 min instant	9.32	302.25	304.14	61.65	999.40
2014/09/09 08:04:00	1 min instant	7.73	302.24	304.14	61.59	999.40
2014/09/09 08:05:00	1 min instant	7.52	302.26	304.13	61.58	999.33
2014/09/09 08:06:00	1 min instant	7.21	302.28	304.13	61.58	999.33
2014/09/09 08:07:00	1 min instant	7.30	302.31	304.13	61.44	999.40
2014/09/09 08:08:00	1 min instant	4.65	302.32	304.13	61.39	999.33
2014/09/09 08:09:00	1 min instant	12.10	302.33	304.13	61.35	999.33
2014/09/09 08:10:00	1 min instant	10.11	302.35	304.12	61.31	999.27
2014/09/09 08:11:00	1 min instant	15.73	302.36	304.12	61.23	999.30
2014/09/09 08:12:00	1 min instant	6.38	302.39	304.12	61.21	999.33
2014/09/09 08:13:00	1 min instant	7.11	302.41	304.12	61.17	999.27
2014/09/09 08:14:00	1 min instant	6.44	302.43	304.13	61.09	999.33
2014/09/09 08:15:00	1 min instant	7.31	302.43	304.13	61.06	999.30
2014/09/09 08:16:00	1 min instant	7.51	302.44	304.13	61.05	999.30
2014/09/09 08:17:00	1 min instant	7.13	302.47	304.13	60.96	999.30
2014/09/09 08:18:00	1 min instant	7.17	302.48	304.13	60.91	999.30
2014/09/09 08:19:00	1 min instant	7.28	302.51	304.13	60.90	999.30
2014/09/09 08:20:00	1 min instant	7.26	302.52	304.14	60.89	999.33
2014/09/09 08:21:00	1 min instant	7.20	302.54	304.14	60.83	999.33
2014/09/09 08:22:00	1 min instant	7.20	302.55	304.14	60.80	999.33
2014/09/09 08:23:00	1 min instant	7.29	302.57	304.15	60.76	999.40
2014/09/09 08:24:00	1 min instant	7.40	302.59	304.15	60.73	999.37
2014/09/09 08:25:00	1 min instant	7.63	302.61	304.15	60.71	999.40
2014/09/09 08:26:00	1 min instant	7.52	302.63	304.16	60.69	999.40
2014/09/09 08:27:00	1 min instant	7.13	302.64	304.16	60.64	999.33
2014/09/09 08:28:00	1 min instant	7.48	302.66	304.17	60.61	999.30
2014/09/09 08:29:00	1 min instant	6.60	302.67	304.17	60.61	999.27
2014/09/09 08:30:00	1 min instant	6.01	302.68	304.18	60.60	999.30
2014/09/09 08:31:00	1 min instant	6.59	302.70	304.18	60.60	999.27
2014/09/09 08:32:00	1 min instant	6.80	302.71	304.19	60.56	999.27
2014/09/09 08:33:00	1 min instant	6.99	302.73	304.20	60.59	999.27
2014/09/09 08:34:00	1 min instant	7.00	302.73	304.20	60.54	999.27
2014/09/09 08:35:00	1 min instant	7.22	302.74	304.20	60.56	999.23
2014/09/09 08:36:00	1 min instant	5.98	302.76	304.21	60.49	999.23
2014/09/09 08:37:00	1 min instant	7.44	302.76	304.22	60.51	999.27
2014/09/09 08:38:00	1 min instant	7.06	302.78	304.22	60.50	999.27
2014/09/09 08:39:00	1 min instant	7.36	302.79	304.23	60.49	999.27
2014/09/09 08:40:00	1 min instant	7.10	302.80	304.23	60.46	999.23
2014/09/09 08:41:00	1 min instant	5.00	302.81	304.24	60.45	999.30
2014/09/09 08:42:00	1 min instant	6.85	302.82	304.24	60.49	999.27
2014/09/09 08:43:00	1 min instant	7.36	302.84	304.26	60.46	999.27
2014/09/09 08:44:00	1 min instant	7.54	302.85	304.26	60.44	999.30
2014/09/09 08:45:00	1 min instant	7.77	302.85	304.26	60.43	999.27
2014/09/09 08:46:00	1 min instant	7.53	302.82	304.26	60.51	999.33
2014/09/09 08:47:00	1 min instant	7.70	302.79	304.25	60.64	999.33
2014/09/09 08:48:00	1 min instant	7.21	302.71	304.25	60.83	999.33
2014/09/09 08:49:00	1 min instant	7.75	302.60	304.23	61.14	999.40
2014/09/09 08:50:00	1 min instant	9.78	302.57	304.22	61.36	999.33
2014/09/09 08:51:00	1 min instant	6.38	302.45	304.21	61.61	999.33
2014/09/09 08:52:00	1 min instant	7.31	302.36	304.19	61.83	999.33
2014/09/09 08:53:00	1 min instant	7.04	302.26	304.17	62.06	999.37
2014/09/09 08:54:00	1 min instant	6.60	302.21	304.16	62.16	999.30
2014/09/09 08:55:00	1 min instant	6.15	302.16	304.14	62.21	999.33
2014/09/09 08:56:00	1 min instant	6.59	302.14	304.13	62.26	999.27
2014/09/09 08:57:00	1 min instant	7.39	302.13	304.12	62.28	999.27
2014/09/09 08:58:00	1 min instant	7.24	302.11	304.12	62.27	999.27
2014/09/09 08:59:00	1 min instant	8.39	302.10	304.10	62.21	999.27
2014/09/09 09:00:00	1 min instant	7.33	302.12	304.10	62.13	999.27
2014/09/09 09:01:00	1 min instant	6.25	302.12	304.09	62.08	999.27
2014/09/09 09:02:00	1 min instant	6.91	302.13	304.08	62.00	999.27
2014/09/09 09:03:00	1 min instant	8.05	302.15	304.08	61.95	999.27
2014/09/09 09:04:00	1 min instant	7.59	302.17	304.08	61.89	999.30
2014/09/09 09:05:00	1 min instant	6.84	302.17	304.07	61.79	999.27
2014/09/09 09:06:00	1 min instant	7.30	302.19	304.07	61.76	999.27
2014/09/09 09:07:00	1 min instant	7.30	302.20	304.07	61.68	999.23
2014/09/09 09:08:00	1 min instant	7.12	302.24	304.07	61.64	999.27
2014/09/09 09:09:00	1 min instant	7.05	302.26	304.07	61.50	999.30
2014/09/09 09:10:00	1 min instant	7.01	302.26	304.06	61.45	999.27
2014/09/09 09:11:00	1 min instant	7.14	302.29	304.07	61.39	999.30
2014/09/09 09:12:00	1 min instant	7.61	302.32	304.07	61.33	999.27
2014/09/09 09:13:00	1 min instant	6.33	302.33	304.07	61.29	999.27
2014/09/09 09:14:00	1 min instant	6.64	302.34	304.07	61.25	999.23
2014/09/09 09:15:00	1 min instant	5.97	302.39	304.07	61.18	999.27
2014/09/09 09:16:00	1 min instant	6.01	302.39	304.07	61.15	999.23
2014/09/09 09:17:00	1 min instant	7.93	302.43	304.07	61.12	999.27
2014/09/09 09:18:01	1 min instant	7.91	302.46	304.08	61.05	999.27
2014/09/09 09:19:00	1 min instant	7.52	302.47	304.08	61.03	999.27
2014/09/09 09:20:00	1 min instant	7.44	302.49	304.08	60.97	999.30
2014/09/09 09:21:00	1 min instant	7.47	302.51	304.09	60.96	999.27
2014/09/09 09:22:00	1 min instant	7.31	302.53	304.09	60.92	999.27
2014/09/09 09:23:00	1 min instant	7.05	302.54	304.10	60.86	999.27
2014/09/09 09:24:00	1 min instant	7.14	302.56	304.10	60.84	999.30
2014/09/09 09:25:00	1 min instant	7.13	302.60	304.11	60.77	999.30
2014/09/09 09:26:00	1 min instant	7.15	302.61	304.11	60.76	999.33
2014/09/09 09:27:00	1 min instant	7.14	302.63	304.12	60.75	999.33
2014/09/09 09:28:00	1 min instant	7.13	302.65	304.13	60.71	999.37
2014/09/09 09:29:00	1 min instant	7.18	302.65	304.13	60.71	999.33
2014/09/09 09:30:00	1 min instant	7.15	302.67	304.14	60.68	999.30
2014/09/09 09:31:00	1 min instant	9.33	302.70	304.15	60.65	999.40
2014/09/09 09:32:00	1 min instant	5.06	302.71	304.15	60.63	999.37
2014/09/09 09:33:00	1 min instant	4.87	302.72	304.15	60.62	999.37
2014/09/09 09:34:00	1 min instant	7.93	302.73	304.16	60.58	999.37
2014/09/09 09:35:00	1 min instant	3.77	302.76	304.17	60.58	999.44
2014/09/09 09:36:00	1 min instant	7.85	302.76	304.17	60.55	999.40
2014/09/09 09:37:00	1 min instant	6.80	302.75	304.17	60.60	999.44
2014/09/09 09:38:00	1 min instant	6.92	302.69	304.17	60.76	999.40
2014/09/09 09:39:00	1 min instant	6.88	302.62	304.15	60.96	999.40
2014/09/09 09:40:00	1 min instant	6.57	302.53	304.14	61.25	999.44
2014/09/09 09:41:00	1 min instant	6.66	302.45	304.13	61.50	999.37
2014/09/09 09:42:00	1 min instant	7.16	302.36	304.12	61.71	999.40
2014/09/09 09:43:00	1 min instant	6.93	302.28	304.11	61.89	999.40
2014/09/09 09:44:00	1 min instant	7.89	302.19	304.09	62.11	999.44
2014/09/09 09:45:00	1 min instant	10.72	302.14	304.07	62.19	999.44
2014/09/09 09:46:00	1 min instant	-9.87	302.10	304.06	62.24	999.44
2014/09/09 09:47:00	1 min instant	-11.18	302.08	304.05	62.27	999.44
2014/09/09 09:48:00	1 min instant	6.54	302.07	304.05	62.26	999.47
2014/09/09 09:49:00	1 min instant	4.35	302.06	304.04	62.20	999.50
2014/09/09 09:50:00	1 min instant	6.76	302.07	304.03	62.17	999.47
2014/09/09 09:51:00	1 min instant	10.67	302.06	304.02	62.12	999.54
2014/09/09 09:52:00	1 min instant	6.44	302.07	304.02	62.08	999.54
2014/09/09 09:53:00	1 min instant	5.92	302.09	304.01	61.98	999.54
2014/09/09 09:54:00	1 min instant	5.46	302.12	304.01	61.89	999.61
2014/09/09 09:55:00	1 min instant	7.93	302.14	304.01	61.84	999.64
2014/09/09 09:56:00	1 min instant	5.36	302.15	304.00	61.77	999.67
2014/09/09 09:57:00	1 min instant	4.68	302.16	304.00	61.71	999.67
2014/09/09 09:58:00	1 min instant	8.71	302.19	304.00	61.67	999.74
2014/09/09 09:59:00	1 min instant	6.09	302.19	304.00	61.59	999.67
2014/09/09 10:00:00	1 min instant	6.15	302.22	304.00	61.49	999.71
2014/09/09 10:01:00	1 min instant	6.80	302.26	304.00	61.48	999.81
2014/09/09 10:02:00	1 min instant	7.13	302.27	304.00	61.42	999.81
2014/09/09 10:03:00	1 min instant	7.27	302.29	304.00	61.38	999.84
2014/09/09 10:04:00	1 min instant	6.14	302.30	304.00	61.34	999.84
2014/09/09 10:05:00	1 min instant	5.71	302.33	304.01	61.31	999.84
2014/09/09 10:06:00	1 min instant	6.06	302.35	304.01	61.27	999.91
2014/09/09 10:07:00	1 min instant	6.83	302.37	304.01	61.24	999.91
2014/09/09 10:08:00	1 min instant	6.00	302.38	304.01	61.20	999.98
2014/09/09 10:09:00	1 min instant	6.33	302.40	304.02	61.17	1000.01
2014/09/09 10:10:00	1 min instant	6.28	302.44	304.02	61.13	1000.01
2014/09/09 10:11:00	1 min instant	6.38	302.46	304.02	61.09	1000.05
2014/09/09 10:12:00	1 min instant	6.51	302.47	304.03	61.06	1000.08
2014/09/09 10:13:00	1 min instant	6.60	302.51	304.04	61.03	1000.08
2014/09/09 10:14:00	1 min instant	6.62	302.51	304.04	61.06	1000.15
2014/09/09 10:15:00	1 min instant	6.65	302.52	304.04	61.04	1000.11
2014/09/09 10:16:00	1 min instant	6.77	302.56	304.05	60.98	1000.15
2014/09/09 10:17:00	1 min instant	6.75	302.57	304.06	60.97	1000.15
2014/09/09 10:18:00	1 min instant	6.76	302.58	304.07	60.97	1000.18
2014/09/09 10:19:00	1 min instant	6.64	302.60	304.07	60.96	1000.22
2014/09/09 10:20:00	1 min instant	6.66	302.62	304.08	60.92	1000.18
2014/09/09 10:21:00	1 min instant	6.64	302.64	304.08	60.93	1000.22
2014/09/09 10:22:00	1 min instant	6.68	302.66	304.09	60.91	1000.25
2014/09/09 10:23:00	1 min instant	6.45	302.67	304.10	60.90	1000.28
2014/09/09 10:24:00	1 min instant	7.46	302.68	304.11	60.89	1000.28
2014/09/09 10:25:00	1 min instant	8.29	302.70	304.11	60.90	1000.32
2014/09/09 10:26:00	1 min instant	6.58	302.73	304.13	60.87	1000.35
2014/09/09 10:27:00	1 min instant	6.17	302.74	304.13	60.87	1000.28
2014/09/09 10:28:00	1 min instant	5.71	302.76	304.14	60.87	1000.35
2014/09/09 10:29:00	1 min instant	5.89	302.77	304.14	60.87	1000.35
2014/09/09 10:30:00	1 min instant	6.35	302.76	304.15	60.85	1000.32
2014/09/09 10:31:00	1 min instant	6.20	302.74	304.15	60.96	1000.39
2014/09/09 10:32:00	1 min instant	6.16	302.68	304.14	61.17	1000.42
2014/09/09 10:33:00	1 min instant	6.16	302.57	304.13	61.53	1000.35
2014/09/09 10:34:00	1 min instant	6.14	302.50	304.12	61.79	1000.39
2014/09/09 10:35:00	1 min instant	6.16	302.41	304.10	62.03	1000.45
2014/09/09 10:36:00	1 min instant	6.03	302.32	304.09	62.25	1000.49
2014/09/09 10:37:00	1 min instant	6.15	302.27	304.08	62.41	1000.42
2014/09/09 10:38:00	1 min instant	6.05	302.22	304.07	62.55	1000.45
2014/09/09 10:39:00	1 min instant	6.12	302.16	304.06	62.64	1000.45
2014/09/09 10:40:00	1 min instant	6.14	302.16	304.05	62.67	1000.49
2014/09/09 10:41:00	1 min instant	6.13	302.15	304.05	62.72	1000.52
2014/09/09 10:42:00	1 min instant	6.09	302.14	304.04	62.73	1000.52
2014/09/09 10:43:00	1 min instant	6.03	302.13	304.03	62.68	1000.56
2014/09/09 10:44:00	1 min instant	6.02	302.15	304.03	62.66	1000.56
2014/09/09 10:45:00	1 min instant	6.06	302.16	304.03	62.62	1000.56
2014/09/09 10:46:00	1 min instant	6.06	302.16	304.03	62.54	1000.59
2014/09/09 10:47:00	1 min instant	6.09	302.20	304.02	62.50	1000.59
2014/09/09 10:48:00	1 min instant	6.15	302.22	304.02	62.40	1000.59
2014/09/09 10:49:00	1 min instant	6.13	302.25	304.02	62.34	1000.62
2014/09/09 10:50:00	1 min instant	6.19	302.27	304.02	62.29	1000.62
2014/09/09 10:51:00	1 min instant	6.19	302.30	304.03	62.24	1000.59
2014/09/09 10:52:00	1 min instant	6.17	302.32	304.03	62.20	1000.62
2014/09/09 10:53:00	1 min instant	6.20	302.35	304.03	62.16	1000.62
2014/09/09 10:54:00	1 min instant	6.18	302.36	304.03	62.10	1000.69
2014/09/09 10:55:00	1 min instant	7.20	302.40	304.04	62.00	1000.69
2014/09/09 10:56:00	1 min instant	4.96	302.42	304.04	61.98	1000.66
2014/09/09 10:57:00	1 min instant	6.86	302.43	304.04	61.95	1000.69
2014/09/09 10:58:00	1 min instant	5.74	302.47	304.05	61.90	1000.69
2014/09/09 10:59:00	1 min instant	7.37	302.49	304.05	61.87	1000.73
2014/09/09 11:00:00	1 min instant	6.69	302.53	304.06	61.87	1000.79
2014/09/09 11:01:00	1 min instant	6.65	302.54	304.07	61.81	1000.76
2014/09/09 11:02:00	1 min instant	7.30	302.57	304.07	61.78	1000.76
2014/09/09 11:03:00	1 min instant	6.89	302.58	304.08	61.72	1000.76
2014/09/09 11:04:00	1 min instant	6.65	302.59	304.08	61.70	1000.79
2014/09/09 11:05:00	1 min instant	7.35	302.59	304.08	61.77	1000.83
2014/09/09 11:06:00	1 min instant	6.34	302.54	304.08	61.92	1000.79
2014/09/09 11:07:00	1 min instant	7.87	302.51	304.07	62.15	1000.83
2014/09/09 11:08:00	1 min instant	7.53	302.40	304.06	62.41	1000.86
2014/09/09 11:09:00	1 min instant	6.62	302.34	304.05	62.63	1000.83
2014/09/09 11:10:00	1 min instant	6.21	302.26	304.04	62.89	1000.83
2014/09/09 11:11:00	1 min instant	6.57	302.19	304.02	63.10	1000.86
2014/09/09 11:12:00	1 min instant	6.74	302.15	304.02	63.20	1000.83
2014/09/09 11:13:00	1 min instant	6.73	302.11	304.01	63.38	1000.83
2014/09/09 11:14:00	1 min instant	6.63	302.07	304.00	63.41	1000.83
2014/09/09 11:15:00	1 min instant	6.69	302.05	303.99	63.49	1000.89
2014/09/09 11:16:00	1 min instant	6.69	302.05	303.98	63.51	1000.89
2014/09/09 11:17:00	1 min instant	6.76	302.04	303.98	63.47	1000.89
2014/09/09 11:18:00	1 min instant	6.66	302.07	303.97	63.47	1000.93
2014/09/09 11:19:00	1 min instant	6.77	302.08	303.97	63.45	1000.93
2014/09/09 11:20:00	1 min instant	6.84	302.10	303.97	63.39	1000.96
2014/09/09 11:21:00	1 min instant	6.92	302.15	303.97	63.34	1000.96
2014/09/09 11:22:00	1 min instant	6.83	302.15	303.97	63.30	1000.96
2014/09/09 11:23:00	1 min instant	6.81	302.18	303.97	63.27	1001.00
2014/09/09 11:24:00	1 min instant	6.90	302.21	303.97	63.19	1000.93
2014/09/09 11:25:00	1 min instant	6.93	302.24	303.97	63.10	1000.93
2014/09/09 11:26:00	1 min instant	6.91	302.28	303.98	63.05	1000.96
2014/09/09 11:27:00	1 min instant	6.99	302.32	303.98	63.03	1000.96
2014/09/09 11:28:00	1 min instant	6.96	302.35	303.98	63.00	1000.96
2014/09/09 11:29:00	1 min instant	6.96	302.37	303.99	62.95	1000.93
2014/09/09 11:30:00	1 min instant	7.01	302.40	303.99	62.93	1000.96
2014/09/09 11:31:00	1 min instant	6.99	302.38	303.99	63.04	1000.96
2014/09/09 11:32:00	1 min instant	7.01	302.34	303.98	63.23	1001.00
2014/09/09 11:33:00	1 min instant	7.02	302.26	303.97	63.51	1000.96
2014/09/09 11:34:00	1 min instant	7.02	302.21	303.96	63.80	1001.00
2014/09/09 11:35:00	1 min instant	7.07	302.15	303.95	63.95	1001.00
2014/09/09 11:36:00	1 min instant	7.03	302.09	303.93	64.15	1001.03
2014/09/09 11:37:00	1 min instant	7.03	301.99	303.92	64.39	1001.10
2014/09/09 11:38:01	1 min instant	6.97	301.97	303.91	64.49	1001.06
2014/09/09 11:39:00	1 min instant	6.99	301.95	303.91	64.53	1001.03
2014/09/09 11:40:00	1 min instant	7.22	301.93	303.89	64.59	1001.03
2014/09/09 11:41:00	1 min instant	7.15	301.93	303.89	64.60	1001.03
2014/09/09 11:42:00	1 min instant	7.10	301.93	303.88	64.59	1001.03
2014/09/09 11:43:00	1 min instant	6.05	301.94	303.88	64.53	1001.06
2014/09/09 11:44:00	1 min instant	7.18	301.97	303.88	64.43	1001.13
2014/09/09 11:45:00	1 min instant	7.50	301.98	303.88	64.39	1001.10
2014/09/09 11:46:00	1 min instant	7.14	302.03	303.87	64.35	1001.13
2014/09/09 11:47:00	1 min instant	8.48	302.08	303.88	64.26	1001.17
2014/09/09 11:48:00	1 min instant	7.88	302.10	303.88	64.21	1001.17
2014/09/09 11:49:00	1 min instant	10.33	302.15	303.88	64.14	1001.20
2014/09/09 11:50:00	1 min instant	8.61	302.19	303.89	64.07	1001.23
2014/09/09 11:51:00	1 min instant	7.98	302.22	303.89	64.03	1001.27
2014/09/09 11:52:00	1 min instant	8.11	302.23	303.89	64.09	1001.30
2014/09/09 11:53:00	1 min instant	8.16	302.20	303.88	64.27	1001.27
2014/09/09 11:54:00	1 min instant	7.88	302.18	303.88	64.44	1001.30
2014/09/09 11:55:00	1 min instant	8.17	302.13	303.87	64.55	1001.34
2014/09/09 11:56:00	1 min instant	8.25	302.06	303.86	64.85	1001.27
2014/09/09 11:57:00	1 min instant	8.31	301.95	303.84	65.21	1001.34
2014/09/09 11:58:00	1 min instant	8.28	301.91	303.83	65.38	1001.34
2014/09/09 11:59:00	1 min instant	8.37	301.87	303.82	65.58	1001.30
2014/09/09 12:00:00	1 min instant	8.40	301.85	303.81	65.70	1001.30
2014/09/09 12:01:00	1 min instant	8.38	301.85	303.80	65.74	1001.34
2014/09/09 12:02:00	1 min instant	8.49	301.84	303.80	65.76	1001.34
2014/09/09 12:03:00	1 min instant	8.53	301.86	303.79	65.64	1001.37
2014/09/09 12:04:00	1 min instant	8.56	301.87	303.79	65.56	1001.37
2014/09/09 12:05:00	1 min instant	8.57	301.90	303.79	65.47	1001.37
2014/09/09 12:06:00	1 min instant	8.57	301.95	303.80	65.36	1001.37
2014/09/09 12:07:00	1 min instant	8.59	301.98	303.80	65.26	1001.40
2014/09/09 12:08:00	1 min instant	8.68	302.02	303.80	65.21	1001.37
2014/09/09 12:09:00	1 min instant	8.71	302.02	303.79	65.24	1001.40
2014/09/09 12:10:00	1 min instant	8.64	302.02	303.78	65.32	1001.44
2014/09/09 12:11:00	1 min instant	8.75	301.98	303.78	65.53	1001.44
2014/09/09 12:12:00	1 min instant	8.84	301.93	303.77	65.73	1001.51
2014/09/09 12:13:00	1 min instant	9.06	301.85	303.75	65.95	1001.44
2014/09/09 12:14:00	1 min instant	9.42	301.80	303.74	66.09	1001.44
2014/09/09 12:15:00	1 min instant	9.47	301.77	303.73	66.35	1001.51
2014/09/09 12:16:00	1 min instant	9.49	301.72	303.71	66.66	1001.51
2014/09/09 12:17:00	1 min instant	9.49	301.70	303.72	66.71	1001.30
2014/09/09 12:18:00	1 min instant	9.49	301.71	303.70	66.80	1001.51
2014/09/09 12:19:00	1 min instant	9.56	301.72	303.70	66.98	1001.51
2014/09/09 12:20:00	1 min instant	9.61	301.73	303.70	66.90	1001.44
2014/09/09 12:21:00	1 min instant	9.65	301.78	303.69	66.85	1001.54
2014/09/09 12:22:00	1 min instant	9.61	301.82	303.69	66.90	1001.54
2014/09/09 12:23:00	1 min instant	9.64	301.83	303.69	66.79	1001.57
2014/09/09 12:24:00	1 min instant	9.71	301.84	303.68	66.80	1001.61
2014/09/09 12:25:00	1 min instant	9.79	301.82	303.68	66.62	1001.54
2014/09/09 12:26:00	1 min instant	9.82	301.77	303.66	66.73	1001.67
2014/09/09 12:27:00	1 min instant	9.85	301.75	303.66	66.76	1001.71
2014/09/09 12:28:00	1 min instant	9.84	301.70	303.65	66.84	1001.61
2014/09/09 12:29:00	1 min instant	9.41	301.64	303.63	67.17	1001.74
2014/09/09 12:30:00	1 min instant	10.03	301.64	303.62	67.42	1001.78
2014/09/09 12:31:00	1 min instant	8.85	301.61	303.62	67.24	1001.78
2014/09/09 12:32:00	1 min instant	10.66	301.61	303.61	67.20	1001.84
2014/09/09 12:33:00	1 min instant	10.45	301.62	303.61	67.45	1001.84
2014/09/09 12:34:00	1 min instant	10.65	301.64	303.61	67.47	1001.74
2014/09/09 12:35:00	1 min instant	10.66	301.70	303.60	67.44	1001.91
2014/09/09 12:36:00	1 min instant	10.59	301.70	303.60	67.57	1001.91
2014/09/09 12:37:00	1 min instant	10.62	301.71	303.60	67.43	1001.84
2014/09/09 12:38:00	1 min instant	10.54	301.69	303.59	67.43	1001.95
2014/09/09 12:39:00	1 min instant	10.49	301.66	303.57	67.64	1001.98
2014/09/09 12:40:00	1 min instant	10.61	301.62	303.57	67.88	1001.91
2014/09/09 12:41:01	1 min instant	10.67	301.59	303.56	67.98	1001.84
2014/09/09 12:42:00	1 min instant	10.62	301.55	303.55	67.94	1002.05
2014/09/09 12:43:00	1 min instant	10.68	301.53	303.54	68.03	1001.95
2014/09/09 12:44:00	1 min instant	10.79	301.53	303.53	67.87	1002.08
2014/09/09 12:45:00	1 min instant	10.82	301.54	303.52	67.85	1002.18
2014/09/09 12:46:00	1 min instant	10.82	301.57	303.52	68.03	1002.12
2014/09/09 12:47:00	1 min instant	10.86	301.60	303.52	68.23	1002.15
2014/09/09 12:48:00	1 min instant	10.86	301.61	303.52	68.02	1002.22
2014/09/09 12:49:00	1 min instant	10.88	301.63	303.51	67.66	1002.22
2014/09/09 12:50:00	1 min instant	10.94	301.60	303.50	67.77	1002.18
2014/09/09 12:51:00	1 min instant	11.01	301.57	303.49	67.72	1002.25
2014/09/09 12:52:00	1 min instant	11.10	301.53	303.48	67.78	1002.29
2014/09/09 12:53:00	1 min instant	11.14	301.52	303.48	67.95	1002.25
2014/09/09 12:54:00	1 min instant	11.23	301.51	303.47	68.38	1002.29
2014/09/09 12:55:00	1 min instant	11.20	301.48	303.47	68.44	1002.25
2014/09/09 12:56:00	1 min instant	11.22	301.49	303.46	68.27	1002.25
2014/09/09 12:57:00	1 min instant	10.00	301.50	303.46	68.29	1002.29
2014/09/09 12:58:00	1 min instant	13.41	301.56	303.46	67.97	1002.29
2014/09/09 12:59:00	1 min instant	11.99	301.58	303.45	68.11	1002.32
2014/09/09 13:00:00	1 min instant	12.30	301.58	303.45	67.71	1002.32
2014/09/09 13:01:00	1 min instant	12.62	301.54	303.43	67.75	1002.32
2014/09/09 13:02:00	1 min instant	12.87	301.52	303.43	68.06	1002.32
2014/09/09 13:03:00	1 min instant	14.13	301.50	303.42	68.36	1002.29
2014/09/09 13:04:00	1 min instant	11.17	301.46	303.41	68.08	1002.32
2014/09/09 13:05:00	1 min instant	12.11	301.44	303.40	68.15	1002.32
2014/09/09 13:06:00	1 min instant	12.67	301.44	303.40	68.27	1002.35
2014/09/09 13:07:00	1 min instant	13.38	301.44	303.39	68.59	1002.32
2014/09/09 13:08:00	1 min instant	13.51	301.48	303.39	69.03	1002.35
2014/09/09 13:09:00	1 min instant	13.09	301.49	303.39	68.91	1002.35
2014/09/09 13:10:00	1 min instant	11.21	301.51	303.39	68.95	1002.35
2014/09/09 13:11:00	1 min instant	13.50	301.53	303.39	68.83	1002.35
2014/09/09 13:12:00	1 min instant	14.05	301.51	303.38	68.76	1002.42
2014/09/09 13:13:00	1 min instant	12.91	301.50	303.37	68.94	1002.35
2014/09/09 13:14:00	1 min instant	12.24	301.46	303.36	69.37	1002.39
2014/09/09 13:15:00	1 min instant	13.09	301.44	303.36	69.54	1002.42
2014/09/09 13:16:00	1 min instant	14.57	301.44	303.36	69.35	1002.42
2014/09/09 13:17:00	1 min instant	14.76	301.43	303.35	69.17	1002.42
2014/09/09 13:18:00	1 min instant	13.88	301.44	303.35	69.33	1002.45
2014/09/09 13:19:00	1 min instant	13.83	301.46	303.35	69.37	1002.42
2014/09/09 13:20:00	1 min instant	13.47	301.49	303.35	69.53	1002.42
2014/09/09 13:21:00	1 min instant	13.45	301.48	303.34	69.11	1002.42
2014/09/09 13:22:00	1 min instant	13.71	301.47	303.33	68.73	1002.45
2014/09/09 13:23:00	1 min instant	15.87	301.43	303.32	68.77	1002.45
2014/09/09 13:24:00	1 min instant	13.56	301.41	303.31	68.81	1002.39
2014/09/09 13:25:00	1 min instant	14.09	301.39	303.31	68.82	1002.42
2014/09/09 13:26:00	1 min instant	14.25	301.36	303.30	68.41	1002.45
2014/09/09 13:27:00	1 min instant	14.29	301.37	303.30	68.27	1002.49
2014/09/09 13:28:00	1 min instant	14.23	301.36	303.30	68.54	1002.45
2014/09/09 13:29:00	1 min instant	14.22	301.38	303.30	68.52	1002.52
2014/09/09 13:30:00	1 min instant	14.12	301.42	303.30	67.64	1002.45
2014/09/09 13:31:00	1 min instant	14.32	301.43	303.29	67.56	1002.45
2014/09/09 13:32:00	1 min instant	14.22	301.42	303.28	67.78	1002.45
2014/09/09 13:33:00	1 min instant	14.29	301.39	303.28	68.38	1002.45
2014/09/09 13:34:00	1 min instant	14.21	301.37	303.27	68.82	1002.45
2014/09/09 13:35:00	1 min instant	14.16	301.35	303.26	68.64	1002.45
2014/09/09 13:36:00	1 min instant	14.14	301.33	303.26	69.08	1002.45
2014/09/09 13:37:00	1 min instant	14.46	301.32	303.25	68.38	1002.45
2014/09/09 13:38:00	1 min instant	14.10	301.32	303.25	69.12	1002.52
2014/09/09 13:39:00	1 min instant	14.08	301.34	303.25	69.31	1002.45
2014/09/09 13:40:00	1 min instant	13.86	301.36	303.25	68.58	1002.45
2014/09/09 13:41:00	1 min instant	14.20	301.38	303.25	68.17	1002.45
2014/09/09 13:42:00	1 min instant	13.86	301.39	303.24	68.27	1002.45
2014/09/09 13:43:00	1 min instant	13.75	301.38	303.23	68.18	1002.49
2014/09/09 13:44:00	1 min instant	13.90	301.35	303.23	68.09	1002.52
2014/09/09 13:45:00	1 min instant	14.06	301.33	303.22	68.34	1002.49
2014/09/09 13:46:00	1 min instant	13.94	301.29	303.21	68.80	1002.49
2014/09/09 13:47:00	1 min instant	13.88	301.28	303.21	68.57	1002.52
2014/09/09 13:48:00	1 min instant	13.82	301.29	303.20	68.85	1002.56
2014/09/09 13:49:00	1 min instant	13.77	301.30	303.20	69.33	1002.56
2014/09/09 13:50:00	1 min instant	13.73	301.33	303.21	68.65	1002.49
2014/09/09 13:51:00	1 min instant	13.77	301.36	303.20	68.81	1002.45
2014/09/09 13:52:00	1 min instant	12.89	301.36	303.20	68.42	1002.52
2014/09/09 13:53:00	1 min instant	13.35	301.34	303.19	68.23	1002.52
2014/09/09 13:54:00	1 min instant	13.16	301.31	303.18	68.37	1002.52
2014/09/09 13:55:00	1 min instant	13.46	301.28	303.17	67.81	1002.52
2014/09/09 13:56:00	1 min instant	14.23	301.23	303.17	67.91	1002.49
2014/09/09 13:57:01	1 min instant	14.80	301.22	303.16	67.97	1002.52
2014/09/09 13:58:00	1 min instant	14.96	301.20	303.16	68.36	1002.49
2014/09/09 13:59:00	1 min instant	14.75	301.22	303.15	69.18	1002.45
2014/09/09 14:00:00	1 min instant	15.80	301.24	303.15	69.13	1002.52
2014/09/09 14:01:00	1 min instant	15.41	301.27	303.15	68.84	1002.49
2014/09/09 14:02:00	1 min instant	15.37	301.30	303.16	68.51	1002.52
2014/09/09 14:03:00	1 min instant	15.42	301.31	303.16	68.56	1002.49
2014/09/09 14:04:00	1 min instant	15.49	301.31	303.15	68.32	1002.49
2014/09/09 14:05:00	1 min instant	15.25	301.28	303.14	68.43	1002.45
2014/09/09 14:06:00	1 min instant	15.28	301.23	303.13	68.56	1002.42
2014/09/09 14:07:00	1 min instant	15.27	301.20	303.12	69.23	1002.42
2014/09/09 14:08:00	1 min instant	15.19	301.17	303.11	68.86	1002.39
2014/09/09 14:09:00	1 min instant	15.22	301.16	303.11	68.67	1002.42
2014/09/09 14:10:00	1 min instant	15.21	301.16	303.11	68.63	1002.39
2014/09/09 14:11:00	1 min instant	15.09	301.16	303.11	68.65	1002.32
2014/09/09 14:12:00	1 min instant	15.07	301.19	303.11	68.84	1002.32
2014/09/09 14:13:00	1 min instant	15.02	301.21	303.10	68.85	1002.35
2014/09/09 14:14:00	1 min instant	15.03	301.20	303.10	68.81	1002.32
2014/09/09 14:15:00	1 min instant	14.98	301.20	303.09	69.16	1002.32
2014/09/09 14:16:00	1 min instant	15.00	301.16	303.08	68.81	1002.32
2014/09/09 14:17:00	1 min instant	14.93	301.13	303.07	69.49	1002.29
2014/09/09 14:18:00	1 min instant	14.86	301.11	303.07	69.57	1002.25
2014/09/09 14:19:00	1 min instant	14.85	301.10	303.06	69.08	1002.32
2014/09/09 14:20:00	1 min instant	14.80	301.08	303.05	68.96	1002.22
2014/09/09 14:21:00	1 min instant	14.77	301.10	303.05	68.82	1002.25
2014/09/09 14:22:00	1 min instant	14.71	301.13	303.05	69.40	1002.25
2014/09/09 14:23:00	1 min instant	14.70	301.15	303.05	69.06	1002.29
2014/09/09 14:24:00	1 min instant	14.56	301.15	303.05	68.71	1002.22
2014/09/09 14:25:00	1 min instant	14.76	301.13	303.04	69.22	1002.18
2014/09/09 14:26:00	1 min instant	14.59	301.11	303.03	69.24	1002.22
2014/09/09 14:27:00	1 min instant	14.46	301.07	303.02	69.59	1002.22
2014/09/09 14:28:00	1 min instant	14.54	301.04	303.01	68.87	1002.22
2014/09/09 14:29:00	1 min instant	14.45	301.03	303.01	70.10	1002.22
2014/09/09 14:30:00	1 min instant	14.88	301.04	303.01	70.18	1002.22
2014/09/09 14:31:00	1 min instant	13.98	301.07	303.01	69.79	1002.18
2014/09/09 14:32:00	1 min instant	14.01	301.10	303.01	69.57	1002.18
2014/09/09 14:33:00	1 min instant	14.48	301.11	303.01	69.25	1002.15
2014/09/09 14:34:00	1 min instant	15.03	301.10	303.00	69.02	1002.15
2014/09/09 14:35:00	1 min instant	14.88	301.07	302.98	68.53	1002.12
2014/09/09 14:36:00	1 min instant	14.57	301.04	302.97	68.86	1002.12
2014/09/09 14:37:00	1 min instant	16.14	301.00	302.96	68.93	1002.12
2014/09/09 14:38:00	1 min instant	14.84	300.96	302.95	69.85	1002.08
2014/09/09 14:39:00	1 min instant	14.71	300.94	302.95	69.27	1002.12
2014/09/09 14:40:00	1 min instant	14.83	300.94	302.95	68.98	1002.08
2014/09/09 14:41:00	1 min instant	14.79	300.96	302.95	69.09	1002.05
2014/09/09 14:42:00	1 min instant	15.02	300.97	302.94	69.71	1002.01
2014/09/09 14:43:00	1 min instant	14.80	301.00	302.94	70.04	1002.01
2014/09/09 14:44:00	1 min instant	15.32	300.98	302.93	70.14	1001.98
2014/09/09 14:45:00	1 min instant	13.63	300.98	302.92	70.58	1001.98
2014/09/09 14:46:00	1 min instant	14.77	300.94	302.91	69.92	1001.98
2014/09/09 14:47:00	1 min instant	14.41	300.88	302.90	69.97	1001.95
2014/09/09 14:48:00	1 min instant	14.64	300.86	302.89	70.36	1001.95
2014/09/09 14:49:00	1 min instant	14.67	300.83	302.88	69.52	1001.91
2014/09/09 14:50:00	1 min instant	14.67	300.83	302.87	69.37	1001.91
2014/09/09 14:51:00	1 min instant	14.62	300.86	302.87	68.89	1001.91
2014/09/09 14:52:00	1 min instant	14.73	300.87	302.87	68.87	1001.91
2014/09/09 14:53:00	1 min instant	14.76	300.93	302.87	69.08	1001.84
2014/09/09 14:54:00	1 min instant	14.70	300.93	302.87	69.52	1001.81
2014/09/09 14:55:00	1 min instant	14.72	300.94	302.86	69.42	1001.84
2014/09/09 14:56:00	1 min instant	14.84	300.91	302.85	69.10	1001.78
2014/09/09 14:57:00	1 min instant	14.75	300.87	302.83	69.90	1001.84
2014/09/09 14:58:00	1 min instant	14.84	300.84	302.83	70.14	1001.78
2014/09/09 14:59:00	1 min instant	15.16	300.83	302.83	70.83	1001.84
2014/09/09 15:00:01	1 min instant	16.49	300.85	302.82	70.25	1001.78
2014/09/09 15:01:00	1 min instant	16.82	300.85	302.83	70.78	1001.84
2014/09/09 15:02:00	1 min instant	16.25	300.87	302.83	70.03	1001.81
2014/09/09 15:03:00	1 min instant	16.86	300.92	302.83	69.65	1001.78
2014/09/09 15:04:00	1 min instant	14.58	300.93	302.82	69.51	1001.74
2014/09/09 15:05:00	1 min instant	15.18	300.93	302.82	69.71	1001.74
2014/09/09 15:06:00	1 min instant	15.84	300.91	302.81	69.44	1001.74
2014/09/09 15:07:00	1 min instant	15.48	300.85	302.79	69.57	1001.78
2014/09/09 15:08:00	1 min instant	15.59	300.83	302.78	70.11	1001.78
2014/09/09 15:09:00	1 min instant	14.73	300.80	302.77	70.02	1001.78
2014/09/09 15:10:00	1 min instant	0.68	300.78	302.77	69.88	1001.71
2014/09/09 15:11:00	1 min instant	24.18	300.77	302.77	69.75	1001.74
2014/09/09 15:12:00	1 min instant	3.71	300.79	302.76	68.95	1001.71
2014/09/09 15:13:00	1 min instant	19.64	300.81	302.75	69.15	1001.71
2014/09/09 15:14:00	1 min instant	17.03	300.78	302.75	69.63	1001.71
2014/09/09 15:15:00	1 min instant	14.95	300.74	302.73	70.02	1001.64
2014/09/09 15:16:00	1 min instant	17.92	300.72	302.73	69.66	1001.61
2014/09/09 15:17:00	1 min instant	16.30	300.66	302.71	70.23	1001.61
2014/09/09 15:18:00	1 min instant	16.56	300.64	302.70	70.00	1001.57
2014/09/09 15:19:00	1 min instant	17.14	300.62	302.70	69.91	1001.57
2014/09/09 15:20:00	1 min instant	14.63	300.66	302.70	70.26	1001.61
2014/09/09 15:21:00	1 min instant	17.69	300.67	302.69	70.41	1001.57
2014/09/09 15:22:00	1 min instant	15.76	300.68	302.69	70.48	1001.57
2014/09/09 15:23:00	1 min instant	16.08	300.72	302.68	70.19	1001.47
2014/09/09 15:24:00	1 min instant	16.83	300.70	302.67	69.76	1001.47
2014/09/09 15:25:00	1 min instant	16.59	300.67	302.67	70.06	1001.47
2014/09/09 15:26:00	1 min instant	17.64	300.63	302.65	69.93	1001.47
2014/09/09 15:27:00	1 min instant	16.30	300.59	302.64	69.27	1001.40
2014/09/09 15:28:00	1 min instant	16.87	300.57	302.63	69.18	1001.44
2014/09/09 15:29:00	1 min instant	17.22	300.56	302.63	68.99	1001.44
2014/09/09 15:30:00	1 min instant	17.31	300.57	302.62	69.46	1001.44
2014/09/09 15:31:00	1 min instant	16.97	300.58	302.62	69.56	1001.40
2014/09/09 15:32:00	1 min instant	16.92	300.61	302.63	69.55	1001.37
2014/09/09 15:33:00	1 min instant	16.92	300.65	302.62	69.35	1001.37
2014/09/09 15:34:00	1 min instant	16.89	300.65	302.61	69.50	1001.34
2014/09/09 15:35:00	1 min instant	16.86	300.62	302.60	69.37	1001.34
2014/09/09 15:36:00	1 min instant	16.91	300.57	302.59	69.68	1001.34
2014/09/09 15:37:00	1 min instant	17.00	300.57	302.58	69.71	1001.34
2014/09/09 15:38:00	1 min instant	16.97	300.53	302.58	69.93	1001.30
2014/09/09 15:39:00	1 min instant	16.90	300.52	302.57	69.98	1001.27
2014/09/09 15:40:00	1 min instant	17.30	300.54	302.57	70.10	1001.23
2014/09/09 15:41:00	1 min instant	19.71	300.56	302.56	70.08	1001.20
2014/09/09 15:42:00	1 min instant	17.37	300.60	302.57	69.79	1001.17
2014/09/09 15:43:00	1 min instant	17.26	300.65	302.57	68.99	1001.17
2014/09/09 15:44:00	1 min instant	17.56	300.67	302.57	68.94	1001.13
2014/09/09 15:45:00	1 min instant	15.84	300.69	302.57	68.98	1001.10
2014/09/09 15:46:00	1 min instant	17.97	300.68	302.56	69.46	1001.03
2014/09/09 15:47:00	1 min instant	16.71	300.67	302.55	69.44	1001.03
2014/09/09 15:48:00	1 min instant	15.98	300.65	302.55	69.24	1001.03
2014/09/09 15:49:00	1 min instant	14.86	300.62	302.54	70.28	1001.00
2014/09/09 15:50:00	1 min instant	20.04	300.61	302.54	70.24	1001.00
2014/09/09 15:51:00	1 min instant	19.55	300.63	302.54	70.76	1001.00
2014/09/09 15:52:00	1 min instant	16.53	300.64	302.54	70.03	1000.96
2014/09/09 15:53:00	1 min instant	12.79	300.68	302.55	69.61	1000.93
2014/09/09 15:54:00	1 min instant	16.55	300.70	302.55	69.52	1000.89
2014/09/09 15:55:00	1 min instant	17.58	300.74	302.55	69.69	1000.89
2014/09/09 15:56:00	1 min instant	17.51	300.73	302.55	69.82	1000.83
2014/09/09 15:57:00	1 min instant	18.15	300.73	302.54	68.84	1000.83
2014/09/09 15:58:00	1 min instant	19.64	300.70	302.53	68.80	1000.79
2014/09/09 15:59:00	1 min instant	19.20	300.66	302.53	69.77	1000.76
2014/09/09 16:00:00	1 min instant	17.79	300.64	302.52	69.97	1000.73
2014/09/09 16:01:00	1 min instant	18.16	300.63	302.52	70.48	1000.69
2014/09/09 16:02:00	1 min instant	17.84	300.65	302.52	70.34	1000.69
2014/09/09 16:03:00	1 min instant	18.90	300.66	302.52	70.51	1000.69
2014/09/09 16:04:00	1 min instant	14.25	300.69	302.52	70.16	1000.66
2014/09/09 16:05:00	1 min instant	16.44	300.67	302.52	69.38	1000.59
2014/09/09 16:06:00	1 min instant	12.19	300.66	302.51	69.64	1000.62
2014/09/09 16:07:00	1 min instant	21.57	300.63	302.50	69.52	1000.59
2014/09/09 16:08:00	1 min instant	20.56	300.60	302.50	69.74	1000.59
2014/09/09 16:09:00	1 min instant	15.19	300.58	302.49	70.28	1000.52
2014/09/09 16:10:00	1 min instant	17.36	300.58	302.49	70.44	1000.56
2014/09/09 16:11:00	1 min instant	17.29	300.58	302.49	70.68	1000.56
2014/09/09 16:12:00	1 min instant	17.71	300.62	302.49	70.27	1000.45
2014/09/09 16:13:00	1 min instant	24.60	300.66	302.50	70.05	1000.49
2014/09/09 16:14:00	1 min instant	23.06	300.70	302.50	70.07	1000.45
2014/09/09 16:15:00	1 min instant	14.62	300.71	302.50	70.90	1000.42
2014/09/09 16:16:00	1 min instant	15.78	300.72	302.50	70.70	1000.45
2014/09/09 16:17:00	1 min instant	18.85	300.69	302.49	70.73	1000.35
2014/09/09 16:18:00	1 min instant	16.13	300.68	302.49	69.97	1000.28
2014/09/09 16:19:00	1 min instant	21.99	300.68	302.49	70.38	1000.35
2014/09/09 16:20:00	1 min instant	22.33	300.66	302.49	69.83	1000.32
2014/09/09 16:21:00	1 min instant	23.90	300.68	302.49	69.85	1000.25
2014/09/09 16:22:00	1 min instant	15.85	300.72	302.50	69.85	1000.18
2014/09/09 16:23:00	1 min instant	18.53	300.76	302.50	69.63	1000.15
2014/09/09 16:24:00	1 min instant	17.65	300.79	302.51	69.98	1000.15
2014/09/09 16:25:00	1 min instant	2.60	300.78	302.51	69.91	1000.15
2014/09/09 16:26:00	1 min instant	27.34	300.76	302.50	69.17	1000.15
2014/09/09 16:27:00	1 min instant	17.57	300.72	302.49	69.54	1000.08
2014/09/09 16:28:00	1 min instant	17.60	300.68	302.49	69.85	1000.01
2014/09/09 16:29:00	1 min instant	21.24	300.66	302.49	70.10	1000.05
2014/09/09 16:30:00	1 min instant	16.82	300.66	302.48	69.32	1000.01
2014/09/09 16:31:00	1 min instant	19.00	300.67	302.49	69.90	999.98
2014/09/09 16:32:00	1 min instant	14.60	300.70	302.49	70.13	999.95
2014/09/09 16:33:00	1 min instant	13.45	300.71	302.49	70.76	1000.01
2014/09/09 16:34:00	1 min instant	13.94	300.72	302.49	69.95	999.95
2014/09/09 16:35:00	1 min instant	20.35	300.68	302.49	70.05	999.91
2014/09/09 16:36:00	1 min instant	15.93	300.67	302.48	70.37	999.91
2014/09/09 16:37:00	1 min instant	21.31	300.62	302.47	70.23	999.88
2014/09/09 16:38:00	1 min instant	19.31	300.60	302.47	69.49	999.84
2014/09/09 16:39:00	1 min instant	19.49	300.60	302.47	70.12	999.81
2014/09/09 16:40:00	1 min instant	19.09	300.61	302.47	70.10	999.84
2014/09/09 16:41:00	1 min instant	17.99	300.63	302.47	70.48	999.78
2014/09/09 16:42:00	1 min instant	18.17	300.62	302.47	69.65	999.71
2014/09/09 16:43:00	1 min instant	18.39	300.65	302.47	70.24	999.71
2014/09/09 16:44:00	1 min instant	18.00	300.63	302.46	69.79	999.67
2014/09/09 16:45:00	1 min instant	17.36	300.62	302.46	70.57	999.67
2014/09/09 16:46:00	1 min instant	17.42	300.59	302.45	70.09	999.61
2014/09/09 16:47:00	1 min instant	19.59	300.56	302.44	69.85	999.57
2014/09/09 16:48:00	1 min instant	18.95	300.54	302.44	69.78	999.54
2014/09/09 16:49:00	1 min instant	19.60	300.55	302.44	70.19	999.47
2014/09/09 16:50:00	1 min instant	20.17	300.56	302.44	69.93	999.54
2014/09/09 16:51:00	1 min instant	18.18	300.57	302.44	70.53	999.47
2014/09/09 16:52:00	1 min instant	18.90	300.54	302.43	70.35	999.47
2014/09/09 16:53:00	1 min instant	18.47	300.51	302.42	70.38	999.47
2014/09/09 16:54:00	1 min instant	18.56	300.49	302.41	70.70	999.44
2014/09/09 16:55:00	1 min instant	17.81	300.47	302.41	71.00	999.40
2014/09/09 16:56:00	1 min instant	19.87	300.45	302.40	70.81	999.37
2014/09/09 16:57:00	1 min instant	18.83	300.46	302.40	70.98	999.37
2014/09/09 16:58:00	1 min instant	19.08	300.48	302.40	70.66	999.33
2014/09/09 16:59:00	1 min instant	18.58	300.50	302.40	70.53	999.30
2014/09/09 17:00:00	1 min instant	18.69	300.49	302.40	69.59	999.20
2014/09/09 17:01:00	1 min instant	19.09	300.49	302.39	70.68	999.27
2014/09/09 17:02:00	1 min instant	19.43	300.46	302.38	70.82	999.27
2014/09/09 17:03:00	1 min instant	22.47	300.43	302.38	70.83	999.27
2014/09/09 17:04:00	1 min instant	14.83	300.43	302.37	70.87	999.20
2014/09/09 17:05:00	1 min instant	17.42	300.43	302.37	71.14	999.17
2014/09/09 17:06:00	1 min instant	17.18	300.44	302.36	70.91	999.13
2014/09/09 17:07:00	1 min instant	19.30	300.45	302.37	69.93	999.10
2014/09/09 17:08:00	1 min instant	19.12	300.48	302.37	70.35	999.06
2014/09/09 17:09:00	1 min instant	18.85	300.52	302.38	71.85	999.03
2014/09/09 17:10:00	1 min instant	18.44	300.54	302.38	70.85	999.00
2014/09/09 17:11:00	1 min instant	18.68	300.55	302.37	70.31	999.03
2014/09/09 17:12:00	1 min instant	18.70	300.54	302.36	69.82	998.96
2014/09/09 17:13:00	1 min instant	18.86	300.50	302.35	69.53	998.96
2014/09/09 17:14:00	1 min instant	19.00	300.49	302.35	70.02	999.00
2014/09/09 17:15:00	1 min instant	18.89	300.50	302.35	70.21	998.93
2014/09/09 17:16:00	1 min instant	18.37	300.50	302.35	70.97	998.89
2014/09/09 17:17:00	1 min instant	18.52	300.51	302.36	70.44	998.83
2014/09/09 17:18:00	1 min instant	19.04	300.54	302.36	69.90	998.83
2014/09/09 17:19:00	1 min instant	19.27	300.58	302.36	69.20	998.79
2014/09/09 17:20:00	1 min instant	19.89	300.58	302.36	68.65	998.72
2014/09/09 17:21:00	1 min instant	18.84	300.55	302.35	69.06	998.76
2014/09/09 17:22:00	1 min instant	20.10	300.54	302.35	69.60	998.66
2014/09/09 17:23:00	1 min instant	18.86	300.51	302.35	69.87	998.62
2014/09/09 17:24:00	1 min instant	20.39	300.52	302.34	70.02	998.69
2014/09/09 17:25:00	1 min instant	18.59	300.51	302.35	70.80	998.66
2014/09/09 17:26:00	1 min instant	17.52	300.53	302.35	70.21	998.62
2014/09/09 17:27:00	1 min instant	17.83	300.53	302.35	69.61	998.62
2014/09/09 17:28:00	1 min instant	18.84	300.53	302.34	69.18	998.62
2014/09/09 17:29:00	1 min instant	19.36	300.48	302.33	69.36	998.56
2014/09/09 17:30:00	1 min instant	19.09	300.46	302.33	69.55	998.56
2014/09/09 17:31:00	1 min instant	18.74	300.43	302.32	69.58	998.52
2014/09/09 17:32:00	1 min instant	19.37	300.43	302.32	69.24	998.49
2014/09/09 17:33:00	1 min instant	20.98	300.42	302.32	69.35	998.45
2014/09/09 17:34:00	1 min instant	19.44	300.42	302.32	69.60	998.42
2014/09/09 17:35:00	1 min instant	19.95	300.43	302.32	70.10	998.42
2014/09/09 17:36:01	1 min instant	19.66	300.41	302.31	69.82	998.32
2014/09/09 17:37:00	1 min instant	19.74	300.40	302.30	69.86	998.32
2014/09/09 17:38:00	1 min instant	19.81	300.38	302.29	69.80	998.32
2014/09/09 17:39:00	1 min instant	19.82	300.33	302.28	70.48	998.28
2014/09/09 17:40:00	1 min instant	20.07	300.32	302.28	69.80	998.22
2014/09/09 17:41:00	1 min instant	20.06	300.32	302.28	69.57	998.25
2014/09/09 17:42:00	1 min instant	20.12	300.33	302.27	69.15	998.18
2014/09/09 17:43:00	1 min instant	20.11	300.33	302.27	68.98	998.15
2014/09/09 17:44:00	1 min instant	19.80	300.32	302.26	69.28	998.15
2014/09/09 17:45:00	1 min instant	19.40	300.27	302.25	69.52	998.11
2014/09/09 17:46:00	1 min instant	19.64	300.26	302.24	69.48	998.08
2014/09/09 17:47:00	1 min instant	18.21	300.24	302.24	69.72	998.15
2014/09/09 17:48:00	1 min instant	17.12	300.25	302.23	69.90	998.11
2014/09/09 17:49:00	1 min instant	20.35	300.25	302.24	70.56	998.08
2014/09/09 17:50:00	1 min instant	11.44	300.27	302.24	70.44	998.01
2014/09/09 17:51:00	1 min instant	19.89	300.28	302.23	69.47	998.08
2014/09/09 17:52:00	1 min instant	24.92	300.27	302.22	69.26	997.98
2014/09/09 17:53:00	1 min instant	21.89	300.25	302.21	69.98	997.94
2014/09/09 17:54:00	1 min instant	24.45	300.24	302.20	69.72	997.98
2014/09/09 17:55:00	1 min instant	22.67	300.22	302.20	70.30	997.91
2014/09/09 17:56:00	1 min instant	24.79	300.21	302.20	70.67	997.94
2014/09/09 17:57:00	1 min instant	20.47	300.23	302.20	70.20	997.84
2014/09/09 17:58:00	1 min instant	20.63	300.25	302.20	69.62	997.81
2014/09/09 17:59:00	1 min instant	19.86	300.28	302.19	69.99	997.81
2014/09/09 18:00:00	1 min instant	20.66	300.27	302.19	70.13	997.74
2014/09/09 18:01:00	1 min instant	19.66	300.25	302.18	70.12	997.78
2014/09/09 18:02:00	1 min instant	19.72	300.23	302.18	70.62	997.74
2014/09/09 18:03:00	1 min instant	19.42	300.24	302.17	71.08	997.74
2014/09/09 18:04:00	1 min instant	20.02	300.23	302.17	71.05	997.74
2014/09/09 18:05:00	1 min instant	19.86	300.24	302.17	69.99	997.74
2014/09/09 18:06:00	1 min instant	18.97	300.28	302.18	71.00	997.64
2014/09/09 18:07:00	1 min instant	19.34	300.30	302.18	70.48	997.67
2014/09/09 18:08:00	1 min instant	19.01	300.31	302.17	69.88	997.64
2014/09/09 18:09:00	1 min instant	19.23	300.32	302.17	69.87	997.64
2014/09/09 18:10:00	1 min instant	19.32	300.30	302.16	70.34	997.54
2014/09/09 18:11:00	1 min instant	19.19	300.28	302.15	69.97	997.50
2014/09/09 18:12:00	1 min instant	19.38	300.26	302.15	70.64	997.47
2014/09/09 18:13:00	1 min instant	19.16	300.26	302.15	70.05	997.47
2014/09/09 18:14:00	1 min instant	19.13	300.28	302.15	69.76	997.44
2014/09/09 18:15:00	1 min instant	18.89	300.29	302.15	69.43	997.40
2014/09/09 18:16:00	1 min instant	19.33	300.32	302.15	69.49	997.33
2014/09/09 18:17:00	1 min instant	19.64	300.32	302.15	69.74	997.30
2014/09/09 18:18:00	1 min instant	19.28	300.31	302.15	69.88	997.30
2014/09/09 18:19:00	1 min instant	19.41	300.29	302.14	69.64	997.23
2014/09/09 18:20:00	1 min instant	19.10	300.29	302.14	70.40	997.20
2014/09/09 18:21:00	1 min instant	19.31	300.27	302.14	69.68	997.20
2014/09/09 18:22:00	1 min instant	18.94	300.28	302.14	69.75	997.16
2014/09/09 18:23:00	1 min instant	19.42	300.29	302.14	69.66	997.13
2014/09/09 18:24:00	1 min instant	19.57	300.29	302.13	69.48	997.10
2014/09/09 18:25:00	1 min instant	19.41	300.27	302.13	69.44	997.06
2014/09/09 18:26:00	1 min instant	19.36	300.24	302.12	69.03	997.03
2014/09/09 18:27:00	1 min instant	19.45	300.21	302.11	68.87	997.03
2014/09/09 18:28:00	1 min instant	19.38	300.20	302.11	69.09	996.96
2014/09/09 18:29:00	1 min instant	19.49	300.22	302.11	69.64	996.96
2014/09/09 18:30:00	1 min instant	19.04	300.21	302.11	69.47	996.93
2014/09/09 18:31:00	1 min instant	19.07	300.21	302.10	69.43	996.86
2014/09/09 18:32:00	1 min instant	19.15	300.18	302.10	69.04	996.83
2014/09/09 18:33:00	1 min instant	18.78	300.16	302.08	69.85	996.86
2014/09/09 18:34:00	1 min instant	18.98	300.14	302.08	70.73	996.83
2014/09/09 18:35:00	1 min instant	19.49	300.12	302.07	70.47	996.83
2014/09/09 18:36:00	1 min instant	19.73	300.11	302.07	70.55	996.79
2014/09/09 18:37:00	1 min instant	19.81	300.12	302.07	69.59	996.79
2014/09/09 18:38:00	1 min instant	21.93	300.12	302.07	69.72	996.76
2014/09/09 18:39:00	1 min instant	24.03	300.14	302.07	70.06	996.76
2014/09/09 18:40:00	1 min instant	16.95	300.14	302.05	70.21	996.79
2014/09/09 18:41:00	1 min instant	21.79	300.14	302.05	70.11	996.76
2014/09/09 18:42:00	1 min instant	18.29	300.10	302.04	70.07	996.72
2014/09/09 18:43:00	1 min instant	18.44	300.09	302.04	70.57	996.76
2014/09/09 18:44:00	1 min instant	19.28	300.07	302.03	70.14	996.76
2014/09/09 18:45:00	1 min instant	19.36	300.07	302.03	70.65	996.72
2014/09/09 18:46:00	1 min instant	19.44	300.10	302.03	70.10	996.72
2014/09/09 18:47:00	1 min instant	19.41	300.11	302.02	69.83	996.69
2014/09/09 18:48:00	1 min instant	19.47	300.11	302.02	68.88	996.69
2014/09/09 18:49:00	1 min instant	19.56	300.09	302.01	69.15	996.69
2014/09/09 18:50:00	1 min instant	19.50	300.08	302.00	70.03	996.69
2014/09/09 18:51:00	1 min instant	19.46	300.07	302.00	70.12	996.69
2014/09/09 18:52:00	1 min instant	19.51	300.06	302.00	71.27	996.69
2014/09/09 18:53:01	1 min instant	19.48	300.12	302.00	69.89	996.66
2014/09/09 18:54:00	1 min instant	19.56	300.11	302.00	69.66	996.66
2014/09/09 18:55:00	1 min instant	19.56	300.14	302.00	69.79	996.66
2014/09/09 18:56:01	1 min instant	19.52	300.12	301.99	70.30	996.55
2014/09/09 18:57:00	1 min instant	19.48	300.11	301.99	70.46	996.55
2014/09/09 18:58:00	1 min instant	19.48	300.09	301.98	70.23	996.59
2014/09/09 18:59:00	1 min instant	19.46	300.09	301.98	69.59	996.59
2014/09/09 19:00:00	1 min instant	19.52	300.10	301.98	70.13	996.55
2014/09/09 19:01:00	1 min instant	19.47	300.10	301.98	69.08	996.45
2014/09/09 19:02:00	1 min instant	19.50	300.14	301.98	70.40	996.55
2014/09/09 19:03:00	1 min instant	19.49	300.13	301.98	70.11	996.49
2014/09/09 19:04:00	1 min instant	19.50	300.14	301.98	69.87	996.49
2014/09/09 19:05:00	1 min instant	19.48	300.12	301.97	69.49	996.45
2014/09/09 19:06:00	1 min instant	19.42	300.11	301.97	70.04	996.42
2014/09/09 19:07:00	1 min instant	19.41	300.11	301.97	70.24	996.45
2014/09/09 19:08:00	1 min instant	19.45	300.10	301.97	70.30	996.42
2014/09/09 19:09:00	1 min instant	19.52	300.13	301.97	70.50	996.38
2014/09/09 19:10:00	1 min instant	19.50	300.12	301.97	70.30	996.42
2014/09/09 19:11:00	1 min instant	19.53	300.14	301.97	70.46	996.35
2014/09/09 19:12:00	1 min instant	19.53	300.17	301.97	70.21	996.35
2014/09/09 19:13:00	1 min instant	19.59	300.17	301.97	70.22	996.32
2014/09/09 19:14:00	1 min instant	19.67	300.18	301.97	69.89	996.32
2014/09/09 19:15:00	1 min instant	19.76	300.20	301.96	69.06	996.22
2014/09/09 19:16:00	1 min instant	19.87	300.19	301.96	69.25	996.25
2014/09/09 19:17:00	1 min instant	19.97	300.18	301.96	69.26	996.22
2014/09/09 19:18:00	1 min instant	20.02	300.18	301.95	69.45	996.18
2014/09/09 19:19:00	1 min instant	20.12	300.15	301.95	69.74	996.22
2014/09/09 19:20:00	1 min instant	20.10	300.11	301.93	69.28	996.15
2014/09/09 19:21:00	1 min instant	20.10	300.06	301.92	70.25	996.11
2014/09/09 19:22:00	1 min instant	20.09	299.98	301.90	70.53	996.08
2014/09/09 19:23:00	1 min instant	20.07	299.94	301.89	70.96	996.05
2014/09/09 19:24:00	1 min instant	20.03	299.88	301.88	70.58	996.05
2014/09/09 19:25:00	1 min instant	20.16	299.85	301.86	71.12	996.01
2014/09/09 19:26:00	1 min instant	20.18	299.82	301.85	71.26	996.05
2014/09/09 19:27:00	1 min instant	20.23	299.81	301.84	71.56	996.05
2014/09/09 19:28:00	1 min instant	20.22	299.80	301.83	71.27	996.01
2014/09/09 19:29:00	1 min instant	20.25	299.76	301.82	70.62	996.05
2014/09/09 19:30:00	1 min instant	20.35	299.76	301.81	70.19	996.08
2014/09/09 19:31:00	1 min instant	20.47	299.77	301.80	70.41	996.05
2014/09/09 19:32:00	1 min instant	20.39	299.75	301.79	71.30	996.01
2014/09/09 19:33:00	1 min instant	20.47	299.75	301.78	70.89	996.01
2014/09/09 19:34:00	1 min instant	20.44	299.75	301.77	71.46	996.01
2014/09/09 19:35:00	1 min instant	20.33	299.77	301.76	72.01	996.01
2014/09/09 19:36:00	1 min instant	20.29	299.75	301.76	71.48	996.01
2014/09/09 19:37:00	1 min instant	20.35	299.76	301.74	71.95	996.05
2014/09/09 19:38:00	1 min instant	20.39	299.74	301.73	72.09	996.01
2014/09/09 19:39:00	1 min instant	20.40	299.73	301.72	71.37	996.01
2014/09/09 19:40:00	1 min instant	20.51	299.73	301.72	71.38	995.98
2014/09/09 19:41:00	1 min instant	20.48	299.73	301.70	71.25	995.98
2014/09/09 19:42:00	1 min instant	20.77	299.73	301.70	71.28	996.05
2014/09/09 19:43:00	1 min instant	20.97	299.70	301.69	71.45	996.08
2014/09/09 19:44:00	1 min instant	21.76	299.70	301.68	71.72	996.05
2014/09/09 19:45:00	1 min instant	21.87	299.69	301.66	71.63	996.08
2014/09/09 19:46:00	1 min instant	21.12	299.66	301.65	72.04	996.08
2014/09/09 19:47:00	1 min instant	20.89	299.63	301.64	72.06	996.08
2014/09/09 19:48:00	1 min instant	20.68	299.60	301.62	71.95	996.01
2014/09/09 19:49:00	1 min instant	20.56	299.56	301.60	72.06	996.01
2014/09/09 19:50:00	1 min instant	20.49	299.54	301.58	71.93	996.08
2014/09/09 19:51:00	1 min instant	20.66	299.47	301.57	72.33	996.05
2014/09/09 19:52:00	1 min instant	20.67	299.45	301.55	72.10	996.01
2014/09/09 19:53:00	1 min instant	20.70	299.41	301.53	72.21	996.05
2014/09/09 19:54:00	1 min instant	20.68	299.34	301.50	72.62	996.05
2014/09/09 19:55:00	1 min instant	20.63	299.31	301.48	72.69	996.01
2014/09/09 19:56:00	1 min instant	20.57	299.28	301.48	72.84	996.01
2014/09/09 19:57:00	1 min instant	20.64	299.22	301.45	73.21	996.05
2014/09/09 19:58:00	1 min instant	20.65	299.15	301.42	73.80	995.98
2014/09/09 19:59:00	1 min instant	20.70	299.11	301.40	73.87	996.01
2014/09/09 20:00:00	1 min instant	20.93	299.06	301.37	73.92	996.01
2014/09/09 20:01:00	1 min instant	20.81	299.02	301.35	73.48	996.01
2014/09/09 20:02:00	1 min instant	20.17	298.97	301.33	73.80	996.05
2014/09/09 20:03:00	1 min instant	20.91	298.92	301.30	74.30	996.01
2014/09/09 20:04:00	1 min instant	20.56	298.87	301.26	74.67	996.05
2014/09/09 20:05:00	1 min instant	21.18	298.83	301.24	75.08	995.98
2014/09/09 20:06:00	1 min instant	21.25	298.78	301.21	74.33	996.01
2014/09/09 20:07:00	1 min instant	19.70	298.74	301.18	75.19	996.01
2014/09/09 20:08:00	1 min instant	20.86	298.71	301.17	74.26	995.98
2014/09/09 20:09:00	1 min instant	20.22	298.68	301.14	74.25	995.98
2014/09/09 20:10:00	1 min instant	20.00	298.64	301.11	74.99	995.94
2014/09/09 20:11:00	1 min instant	20.16	298.61	301.10	75.11	995.94
2014/09/09 20:12:00	1 min instant	20.38	298.60	301.08	75.35	995.94
2014/09/09 20:13:00	1 min instant	20.62	298.58	301.05	74.98	995.88
2014/09/09 20:14:00	1 min instant	21.50	298.54	301.01	74.44	995.98
2014/09/09 20:15:00	1 min instant	24.17	298.53	301.00	74.93	995.91
2014/09/09 20:16:00	1 min instant	18.85	298.52	300.97	74.42	995.94
2014/09/09 20:17:00	1 min instant	20.00	298.50	300.95	74.60	995.94
2014/09/09 20:18:00	1 min instant	20.60	298.49	300.94	74.18	995.91
2014/09/09 20:19:00	1 min instant	20.62	298.47	300.92	74.37	995.94
2014/09/09 20:20:00	1 min instant	20.68	298.46	300.88	74.45	995.94
2014/09/09 20:21:00	1 min instant	20.67	298.45	300.86	74.65	995.94
2014/09/09 20:22:00	1 min instant	21.23	298.43	300.84	74.69	995.94
2014/09/09 20:23:00	1 min instant	20.97	298.40	300.82	74.47	995.91
2014/09/09 20:24:00	1 min instant	20.64	298.40	300.80	74.76	995.91
2014/09/09 20:25:00	1 min instant	20.87	298.37	300.78	74.52	995.94
2014/09/09 20:26:00	1 min instant	21.28	298.34	300.75	74.79	995.94
2014/09/09 20:27:00	1 min instant	21.86	298.33	300.74	74.87	995.94
2014/09/09 20:28:00	1 min instant	21.18	298.30	300.72	74.47	995.91
2014/09/09 20:29:00	1 min instant	21.49	298.30	300.70	74.67	995.94
2014/09/09 20:30:00	1 min instant	20.51	298.27	300.67	74.80	995.94
2014/09/09 20:31:00	1 min instant	21.39	298.25	300.65	74.87	995.94
2014/09/09 20:32:00	1 min instant	20.60	298.21	300.63	75.26	996.05
2014/09/09 20:33:00	1 min instant	20.15	298.19	300.60	74.59	996.01
2014/09/09 20:34:00	1 min instant	20.23	298.19	300.59	74.93	995.98
2014/09/09 20:35:00	1 min instant	20.31	298.18	300.57	75.08	995.94
2014/09/09 20:36:00	1 min instant	20.45	298.13	300.54	74.79	995.98
2014/09/09 20:37:00	1 min instant	20.47	298.13	300.52	74.90	995.94
2014/09/09 20:38:00	1 min instant	20.40	298.13	300.51	75.24	995.94
2014/09/09 20:39:00	1 min instant	20.40	298.12	300.49	75.31	995.94
2014/09/09 20:40:00	1 min instant	20.44	298.15	300.48	74.90	995.98
2014/09/09 20:41:00	1 min instant	20.44	298.19	300.48	74.79	995.94
2014/09/09 20:42:01	1 min instant	20.45	298.27	300.48	74.27	995.94
2014/09/09 20:43:00	1 min instant	20.51	298.34	300.49	74.02	995.94
2014/09/09 20:44:00	1 min instant	20.61	298.41	300.49	73.28	995.98
2014/09/09 20:45:00	1 min instant	20.67	298.54	300.50	73.09	996.01
2014/09/09 20:46:00	1 min instant	20.67	298.67	300.52	72.63	996.08
2014/09/09 20:47:00	1 min instant	20.71	298.73	300.54	72.06	996.05
2014/09/09 20:48:00	1 min instant	20.76	298.88	300.55	72.06	996.08
2014/09/09 20:49:00	1 min instant	20.83	299.06	300.59	71.12	996.05
2014/09/09 20:50:00	1 min instant	20.89	299.16	300.61	71.08	996.08
2014/09/09 20:51:00	1 min instant	20.80	299.28	300.64	70.75	996.08
2014/09/09 20:52:00	1 min instant	20.69	299.42	300.67	70.36	996.08
2014/09/09 20:53:00	1 min instant	20.76	299.51	300.69	69.98	996.08
2014/09/09 20:54:00	1 min instant	20.93	299.62	300.72	69.32	996.11
2014/09/09 20:55:00	1 min instant	20.99	299.79	300.77	68.64	996.11
2014/09/09 20:56:00	1 min instant	21.14	299.89	300.80	68.66	996.08
2014/09/09 20:57:00	1 min instant	21.12	299.98	300.83	68.28	996.15
2014/09/09 20:58:00	1 min instant	20.96	300.04	300.85	67.71	996.15
2014/09/09 20:59:00	1 min instant	20.97	300.18	300.90	67.67	996.08
2014/09/09 21:00:00	1 min instant	20.83	300.26	300.93	67.65	996.08
2014/09/09 21:01:00	1 min instant	20.97	300.35	300.97	67.17	996.08
2014/09/09 21:02:00	1 min instant	21.17	300.45	301.02	66.95	996.08
2014/09/09 21:03:00	1 min instant	21.16	300.52	301.04	66.86	996.08
2014/09/09 21:04:00	1 min instant	21.15	300.59	301.08	66.73	996.08
2014/09/09 21:05:00	1 min instant	21.11	300.72	301.14	66.53	996.05
2014/09/09 21:06:00	1 min instant	21.24	300.77	301.18	66.48	996.08
2014/09/09 21:07:00	1 min instant	21.19	300.87	301.22	66.69	996.11
2014/09/09 21:08:00	1 min instant	21.11	300.95	301.27	66.32	996.08
2014/09/09 21:09:00	1 min instant	21.08	301.01	301.30	65.98	996.05
2014/09/09 21:10:00	1 min instant	20.93	301.09	301.35	65.42	996.11
2014/09/09 21:11:00	1 min instant	20.76	301.11	301.38	65.55	996.11
2014/09/09 21:12:00	1 min instant	20.76	301.13	301.41	65.70	996.15
2014/09/09 21:13:00	1 min instant	20.47	301.11	301.43	65.65	996.18
2014/09/09 21:14:00	1 min instant	20.57	301.09	301.46	65.83	996.18
2014/09/09 21:15:00	1 min instant	20.50	301.05	301.48	66.18	996.22
2014/09/09 21:16:00	1 min instant	20.55	301.04	301.51	66.22	996.22
2014/09/09 21:17:00	1 min instant	20.46	301.01	301.53	66.17	996.28
2014/09/09 21:18:00	1 min instant	20.48	301.00	301.57	66.42	996.32
2014/09/09 21:19:00	1 min instant	20.41	301.00	301.59	66.11	996.35
2014/09/09 21:20:00	1 min instant	20.31	301.00	301.62	66.28	996.28
2014/09/09 21:21:00	1 min instant	20.32	301.02	301.65	66.25	996.28
2014/09/09 21:22:00	1 min instant	20.17	301.02	301.67	66.19	996.32
2014/09/09 21:23:00	1 min instant	20.32	301.06	301.70	66.11	996.32
2014/09/09 21:24:00	1 min instant	20.28	301.11	301.74	65.98	996.28
2014/09/09 21:25:00	1 min instant	20.25	301.12	301.77	65.86	996.28
2014/09/09 21:26:00	1 min instant	19.48	301.17	301.80	65.70	996.32
2014/09/09 21:27:00	1 min instant	20.98	301.22	301.83	65.66	996.35
2014/09/09 21:28:00	1 min instant	20.20	301.27	301.86	65.45	996.32
2014/09/09 21:29:00	1 min instant	19.08	301.31	301.89	65.38	996.28
2014/09/09 21:30:00	1 min instant	19.53	301.38	301.92	65.24	996.28
2014/09/09 21:31:00	1 min instant	19.21	301.40	301.96	65.02	996.35
2014/09/09 21:32:00	1 min instant	18.96	301.39	301.97	65.38	996.38
2014/09/09 21:33:00	1 min instant	19.34	301.39	301.99	65.40	996.35
2014/09/09 21:34:00	1 min instant	19.19	301.36	302.02	65.68	996.42
2014/09/09 21:35:00	1 min instant	19.29	301.30	302.03	65.78	996.42
2014/09/09 21:36:00	1 min instant	19.55	301.27	302.05	65.89	996.42
2014/09/09 21:37:00	1 min instant	19.58	301.24	302.07	66.24	996.42
2014/09/09 21:38:00	1 min instant	19.49	301.22	302.08	66.49	996.42
2014/09/09 21:39:00	1 min instant	20.66	301.22	302.10	66.32	996.42
2014/09/09 21:40:00	1 min instant	20.75	301.21	302.12	66.38	996.49
2014/09/09 21:41:00	1 min instant	20.47	301.20	302.15	66.34	996.49
2014/09/09 21:42:00	1 min instant	19.94	301.21	302.17	66.30	996.49
2014/09/09 21:43:00	1 min instant	20.06	301.23	302.19	66.36	996.49
2014/09/09 21:44:00	1 min instant	19.89	301.25	302.20	66.41	996.49
2014/09/09 21:45:00	1 min instant	19.93	301.27	302.23	66.28	996.42
2014/09/09 21:46:00	1 min instant	19.84	301.30	302.25	66.15	996.42
2014/09/09 21:47:00	1 min instant	20.02	301.35	302.28	66.02	996.35
2014/09/09 21:48:00	1 min instant	19.98	301.38	302.29	65.97	996.35
2014/09/09 21:49:00	1 min instant	19.96	301.42	302.32	65.91	996.35
2014/09/09 21:50:00	1 min instant	19.88	301.49	302.36	65.78	996.28
2014/09/09 21:51:00	1 min instant	19.88	301.53	302.38	66.00	996.35
2014/09/09 21:52:00	1 min instant	19.81	301.58	302.41	66.31	996.35
2014/09/09 21:53:00	1 min instant	19.84	301.61	302.43	66.52	996.38
2014/09/09 21:54:00	1 min instant	19.80	301.64	302.45	66.60	996.38
2014/09/09 21:55:00	1 min instant	19.57	301.63	302.46	66.65	996.42
2014/09/09 21:56:00	1 min instant	19.82	301.61	302.48	66.82	996.45
2014/09/09 21:57:00	1 min instant	19.80	301.54	302.50	66.95	996.49
2014/09/09 21:58:00	1 min instant	19.83	301.49	302.51	67.08	996.55
2014/09/09 21:59:00	1 min instant	19.82	301.46	302.52	67.34	996.55
2014/09/09 22:00:00	1 min instant	19.69	301.43	302.53	67.51	996.59
2014/09/09 22:01:00	1 min instant	19.51	301.40	302.54	67.38	996.59
2014/09/09 22:02:00	1 min instant	19.52	301.38	302.55	67.26	996.55
2014/09/09 22:03:00	1 min instant	19.58	301.37	302.56	67.27	996.62
2014/09/09 22:04:00	1 min instant	19.56	301.37	302.57	67.23	996.59
2014/09/09 22:05:00	1 min instant	19.54	301.37	302.58	67.51	996.62
2014/09/09 22:06:00	1 min instant	19.49	301.37	302.61	67.26	996.59
2014/09/09 22:07:00	1 min instant	19.51	301.39	302.62	67.24	996.62
2014/09/09 22:08:00	1 min instant	19.48	301.40	302.63	67.49	996.62
2014/09/09 22:09:00	1 min instant	19.53	301.44	302.65	66.87	996.66
2014/09/09 22:10:00	1 min instant	19.62	301.45	302.66	66.76	996.66
2014/09/09 22:11:00	1 min instant	19.68	301.49	302.68	66.50	996.66
2014/09/09 22:12:00	1 min instant	19.71	301.51	302.70	66.74	996.66
2014/09/09 22:13:00	1 min instant	19.71	301.57	302.72	66.05	996.62
2014/09/09 22:14:00	1 min instant	19.73	301.62	302.74	66.38	996.62
2014/09/09 22:15:01	1 min instant	19.74	301.65	302.76	65.85	996.69
2014/09/09 22:16:00	1 min instant	19.73	301.72	302.78	65.44	996.69
2014/09/09 22:17:00	1 min instant	19.83	301.75	302.80	65.61	996.69
2014/09/09 22:18:00	1 min instant	19.87	301.80	302.83	65.30	996.69
2014/09/09 22:19:00	1 min instant	19.94	301.83	302.84	65.19	996.69
2014/09/09 22:20:00	1 min instant	19.94	301.85	302.85	65.65	996.69
2014/09/09 22:21:00	1 min instant	19.83	301.81	302.86	65.56	996.69
2014/09/09 22:22:00	1 min instant	19.98	301.79	302.87	65.19	996.69
2014/09/09 22:23:00	1 min instant	20.11	301.72	302.87	65.21	996.76
2014/09/09 22:24:00	1 min instant	20.29	301.68	302.88	65.20	996.76
2014/09/09 22:25:00	1 min instant	20.18	301.63	302.88	65.23	996.76
2014/09/09 22:26:00	1 min instant	20.30	301.59	302.89	65.74	996.83
2014/09/09 22:27:00	1 min instant	20.43	301.55	302.89	65.68	996.86
2014/09/09 22:28:00	1 min instant	20.43	301.54	302.90	65.68	996.89
2014/09/09 22:29:00	1 min instant	20.50	301.53	302.91	65.69	996.83
2014/09/09 22:30:00	1 min instant	20.47	301.51	302.91	65.86	996.86
2014/09/09 22:31:00	1 min instant	20.38	301.50	302.92	66.79	996.93
2014/09/09 22:32:01	1 min instant	20.30	301.51	302.93	66.91	996.89
2014/09/09 22:33:00	1 min instant	20.16	301.52	302.94	66.70	996.96
2014/09/09 22:34:00	1 min instant	20.25	301.54	302.95	66.08	996.93
2014/09/09 22:35:00	1 min instant	20.34	301.55	302.96	65.75	996.96
2014/09/09 22:36:00	1 min instant	20.37	301.58	302.97	65.57	997.03
2014/09/09 22:37:00	1 min instant	20.47	301.60	302.98	65.64	996.96
2014/09/09 22:38:00	1 min instant	20.58	301.64	303.00	65.62	997.00
2014/09/09 22:39:00	1 min instant	20.56	301.67	303.01	65.58	997.00
2014/09/09 22:40:00	1 min instant	20.56	301.71	303.02	65.44	997.03
2014/09/09 22:41:00	1 min instant	20.68	301.74	303.04	65.37	997.06
2014/09/09 22:42:00	1 min instant	20.72	301.83	303.06	65.10	997.03
2014/09/09 22:43:00	1 min instant	20.75	301.86	303.08	65.08	997.03
2014/09/09 22:44:00	1 min instant	20.77	301.87	303.09	65.16	997.06
2014/09/09 22:45:00	1 min instant	20.81	301.86	303.09	65.40	997.10
2014/09/09 22:46:00	1 min instant	20.82	301.83	303.09	65.83	997.10
2014/09/09 22:47:00	1 min instant	20.84	301.78	303.10	66.28	997.16
2014/09/09 22:48:00	1 min instant	20.83	301.73	303.09	66.41	997.16
2014/09/09 22:49:00	1 min instant	20.85	301.67	303.09	66.48	997.16
2014/09/09 22:50:00	1 min instant	20.89	301.64	303.09	66.60	997.20
2014/09/09 22:51:00	1 min instant	20.95	301.59	303.10	66.66	997.16
2014/09/09 22:52:00	1 min instant	20.96	301.57	303.10	67.02	997.16
2014/09/09 22:53:00	1 min instant	20.95	301.54	303.10	67.15	997.16
2014/09/09 22:54:00	1 min instant	21.01	301.55	303.11	66.99	997.16
2014/09/09 22:55:00	1 min instant	21.35	301.55	303.11	66.84	997.16
2014/09/09 22:56:00	1 min instant	22.02	301.56	303.12	66.63	997.16
2014/09/09 22:57:00	1 min instant	22.69	301.57	303.13	66.38	997.20
2014/09/09 22:58:00	1 min instant	23.19	301.62	303.14	66.24	997.23
2014/09/09 22:59:01	1 min instant	23.36	301.64	303.15	66.27	997.23
2014/09/09 23:00:00	1 min instant	23.33	301.65	303.16	66.27	997.20
2014/09/09 23:01:00	1 min instant	23.40	301.71	303.17	66.12	997.30
2014/09/09 23:02:01	1 min instant	23.58	301.75	303.18	66.31	997.20
2014/09/09 23:03:00	1 min instant	23.85	301.78	303.19	66.37	997.20
2014/09/09 23:04:00	1 min instant	24.33	301.85	303.21	66.26	997.23
2014/09/09 23:05:00	1 min instant	25.24	301.88	303.22	66.19	997.20
2014/09/09 23:06:00	1 min instant	26.17	301.89	303.23	66.27	997.20
2014/09/09 23:07:00	1 min instant	21.64	301.90	303.24	66.39	997.20
2014/09/09 23:08:00	1 min instant	23.91	301.88	303.24	66.49	997.20
2014/09/09 23:09:00	1 min instant	24.98	301.83	303.24	66.56	997.16
2014/09/09 23:10:00	1 min instant	26.88	301.77	303.24	66.69	997.23
2014/09/09 23:11:00	1 min instant	24.96	301.71	303.24	66.96	997.16
2014/09/09 23:12:00	1 min instant	25.96	301.68	303.23	67.07	997.20
2014/09/09 23:13:00	1 min instant	27.10	301.64	303.23	67.17	997.16
2014/09/09 23:14:00	1 min instant	28.67	301.63	303.23	67.23	997.20
2014/09/09 23:15:00	1 min instant	26.79	301.62	303.23	67.28	997.16
2014/09/09 23:16:00	1 min instant	28.73	301.60	303.24	67.29	997.16
2014/09/09 23:17:00	1 min instant	28.77	301.60	303.24	67.32	997.16
2014/09/09 23:18:00	1 min instant	28.38	301.59	303.24	67.34	997.16
2014/09/09 23:19:00	1 min instant	28.30	301.60	303.24	67.28	997.16
2014/09/09 23:20:00	1 min instant	27.84	301.63	303.25	67.23	997.16
2014/09/09 23:21:00	1 min instant	27.13	301.67	303.26	67.22	997.13
2014/09/09 23:22:00	1 min instant	27.50	301.70	303.27	66.81	997.16
2014/09/09 23:23:00	1 min instant	27.70	301.73	303.28	66.77	997.16
2014/09/09 23:24:00	1 min instant	26.36	301.77	303.29	66.87	997.20
2014/09/09 23:25:00	1 min instant	25.55	301.79	303.29	66.85	997.16
2014/09/09 23:26:00	1 min instant	25.41	301.80	303.29	66.80	997.16
2014/09/09 23:27:00	1 min instant	26.58	301.76	303.29	66.90	997.20
2014/09/09 23:28:00	1 min instant	27.18	301.73	303.29	66.86	997.16
2014/09/09 23:29:00	1 min instant	27.74	301.69	303.29	67.02	997.16
2014/09/09 23:30:00	1 min instant	27.49	301.65	303.28	67.29	997.23
2014/09/09 23:31:00	1 min instant	27.19	301.63	303.28	67.33	997.23
2014/09/09 23:32:00	1 min instant	26.90	301.60	303.28	67.76	997.20
2014/09/09 23:33:00	1 min instant	27.28	301.57	303.27	67.57	997.27
2014/09/09 23:34:00	1 min instant	27.86	301.57	303.27	67.56	997.27
2014/09/09 23:35:00	1 min instant	27.62	301.55	303.27	67.34	997.20
2014/09/09 23:36:00	1 min instant	27.67	301.55	303.27	67.14	997.23
2014/09/09 23:37:00	1 min instant	27.65	301.58	303.27	67.18	997.20
2014/09/09 23:38:00	1 min instant	27.79	301.57	303.28	67.19	997.20
2014/09/09 23:39:00	1 min instant	27.80	301.61	303.28	67.15	997.20
2014/09/09 23:40:00	1 min instant	27.92	301.65	303.29	67.01	997.16
2014/09/09 23:41:00	1 min instant	28.08	301.66	303.29	66.97	997.16
2014/09/09 23:42:00	1 min instant	28.32	301.71	303.30	66.88	997.20
2014/09/09 23:43:00	1 min instant	29.14	301.76	303.31	66.76	997.20
2014/09/09 23:44:00	1 min instant	27.96	301.81	303.33	66.70	997.27
2014/09/09 23:45:00	1 min instant	27.77	301.85	303.34	66.68	997.20
2014/09/09 23:46:00	1 min instant	27.48	301.93	303.36	66.43	997.23
2014/09/09 23:47:00	1 min instant	28.07	301.96	303.36	66.44	997.27
2014/09/09 23:48:00	1 min instant	27.21	301.97	303.37	66.34	997.23
2014/09/09 23:49:00	1 min instant	25.18	301.95	303.37	66.60	997.33
2014/09/09 23:50:00	1 min instant	25.96	301.94	303.37	66.66	997.33
2014/09/09 23:51:00	1 min instant	26.92	301.90	303.37	66.71	997.33
2014/09/09 23:52:00	1 min instant	27.88	301.82	303.36	66.85	997.37
2014/09/09 23:53:00	1 min instant	27.46	301.76	303.36	67.14	997.37
2014/09/09 23:54:00	1 min instant	27.36	301.72	303.36	67.30	997.40
2014/09/09 23:55:00	1 min instant	28.30	301.69	303.35	67.48	997.47
2014/09/09 23:56:00	1 min instant	27.54	301.66	303.35	67.60	997.50
2014/09/09 23:57:00	1 min instant	27.74	301.65	303.35	67.52	997.61
2014/09/09 23:58:00	1 min instant	29.03	301.62	303.34	67.44	997.61
2014/09/09 23:59:00	1 min instant	30.17	301.61	303.34	67.39	997.61