2014/09/11 00:00:00	1 min instant	23.80	302.07	303.66	65.19	996.49
2014/09/11 00:21:00	1 min instant	25.85	302.13	303.73	68.12	996.76
2014/09/11 00:22:00	1 min instant	25.02	302.13	303.71	65.72	996.76
2014/09/11 00:23:00	1 min instant	23.89	302.10	303.70	64.97	996.79
2014/09/11 00:24:00	1 min instant	24.13	302.07	303.69	64.76	996.79
2014/09/11 00:25:00	1 min instant	24.03	302.01	303.67	64.91	996.83
2014/09/11 00:26:00	1 min instant	22.97	301.97	303.66	65.03	996.83
2014/09/11 00:27:00	1 min instant	23.65	301.92	303.65	65.31	996.86
2014/09/11 00:28:00	1 min instant	24.72	301.88	303.64	65.23	996.89
2014/09/11 00:29:00	1 min instant	24.96	301.83	303.64	65.43	996.89
2014/09/11 00:30:01	1 min instant	24.56	301.82	303.63	65.68	996.93
2014/09/11 00:31:00	1 min instant	25.74	301.81	303.62	65.68	997.00
2014/09/11 00:32:00	1 min instant	26.26	301.80	303.62	65.79	996.96
2014/09/11 00:33:00	1 min instant	26.03	301.81	303.62	65.63	997.00
2014/09/11 00:34:00	1 min instant	25.63	301.83	303.62	65.42	997.00
2014/09/11 00:35:00	1 min instant	26.04	301.86	303.63	65.37	997.03
2014/09/11 00:36:00	1 min instant	25.18	301.92	303.63	65.38	997.03
2014/09/11 00:37:00	1 min instant	24.07	301.95	303.64	65.22	997.06
2014/09/11 00:38:00	1 min instant	24.47	302.01	303.65	64.82	997.00
2014/09/11 00:39:00	1 min instant	22.36	302.04	303.66	64.46	997.00
2014/09/11 00:40:00	1 min instant	23.40	302.08	303.66	64.19	997.03
2014/09/11 00:41:00	1 min instant	22.85	302.09	303.66	64.17	997.00
2014/09/11 00:42:00	1 min instant	23.47	302.08	303.66	64.31	997.00
2014/09/11 00:43:00	1 min instant	23.81	302.04	303.66	64.51	996.96
2014/09/11 00:44:00	1 min instant	23.56	302.01	303.66	64.64	997.06
2014/09/11 00:45:00	1 min instant	23.49	301.97	303.66	64.74	997.03
2014/09/11 00:46:00	1 min instant	23.28	301.88	303.65	64.85	997.10
2014/09/11 00:47:00	1 min instant	23.31	301.87	303.65	64.87	997.10
2014/09/11 00:48:00	1 min instant	23.35	301.83	303.65	64.96	997.10
2014/09/11 00:49:00	1 min instant	23.25	301.81	303.65	64.96	997.13
2014/09/11 00:50:00	1 min instant	23.29	301.81	303.64	64.99	997.16
2014/09/11 00:51:00	1 min instant	23.28	301.81	303.64	64.96	997.13
2014/09/11 00:52:00	1 min instant	23.17	301.82	303.65	65.04	997.16
2014/09/11 00:53:00	1 min instant	23.18	301.83	303.65	64.88	997.10
2014/09/11 00:54:00	1 min instant	23.28	301.88	303.66	64.78	997.16
2014/09/11 00:55:00	1 min instant	23.39	301.91	303.66	64.82	997.13
2014/09/11 00:56:00	1 min instant	23.42	301.95	303.67	64.81	997.10
2014/09/11 00:57:00	1 min instant	23.40	301.99	303.68	64.69	997.13
2014/09/11 00:58:00	1 min instant	23.37	302.04	303.69	64.63	997.10
2014/09/11 00:59:00	1 min instant	23.20	302.09	303.70	64.72	997.10
2014/09/11 01:00:00	1 min instant	23.17	302.10	303.70	64.54	997.10
2014/09/11 01:01:00	1 min instant	23.01	302.12	303.70	64.51	997.16
2014/09/11 01:02:00	1 min instant	22.98	302.08	303.70	64.80	997.16
2014/09/11 01:03:00	1 min instant	23.08	302.03	303.70	64.68	997.16
2014/09/11 01:04:00	1 min instant	22.73	301.99	303.70	65.01	997.10
2014/09/11 01:05:00	1 min instant	22.16	301.94	303.69	65.05	997.10
2014/09/11 01:06:00	1 min instant	21.80	301.91	303.69	65.23	997.13
2014/09/11 01:07:00	1 min instant	22.11	301.85	303.69	65.34	997.16
2014/09/11 01:08:00	1 min instant	21.76	301.84	303.68	65.25	997.16
2014/09/11 01:09:00	1 min instant	21.76	301.82	303.68	65.31	997.20
2014/09/11 01:10:00	1 min instant	21.40	301.82	303.68	65.31	997.20
2014/09/11 01:11:00	1 min instant	21.71	301.82	303.68	65.01	997.23
2014/09/11 01:12:00	1 min instant	21.81	301.84	303.68	64.79	997.20
2014/09/11 01:13:00	1 min instant	22.27	301.86	303.68	64.74	997.27
2014/09/11 01:14:00	1 min instant	22.29	301.90	303.69	64.63	997.23
2014/09/11 01:15:00	1 min instant	22.12	301.94	303.69	64.58	997.20
2014/09/11 01:16:00	1 min instant	22.23	301.96	303.70	64.35	997.23
2014/09/11 01:17:00	1 min instant	22.17	302.01	303.70	64.30	997.20
2014/09/11 01:18:00	1 min instant	22.12	302.05	303.72	64.09	997.23
2014/09/11 01:19:00	1 min instant	22.07	302.09	303.72	63.98	997.20
2014/09/11 01:20:00	1 min instant	22.04	302.12	303.72	63.97	997.20
2014/09/11 01:21:00	1 min instant	22.18	302.09	303.72	63.95	997.23
2014/09/11 01:22:00	1 min instant	22.14	302.04	303.72	64.11	997.23
2014/09/11 01:23:00	1 min instant	22.18	302.01	303.71	64.37	997.23
2014/09/11 01:24:00	1 min instant	22.41	301.95	303.71	64.52	997.33
2014/09/11 01:25:00	1 min instant	21.91	301.87	303.70	64.87	997.37
2014/09/11 01:26:00	1 min instant	20.18	301.83	303.69	65.24	997.33
2014/09/11 01:27:00	1 min instant	20.13	301.81	303.69	65.25	997.37
2014/09/11 01:28:00	1 min instant	20.83	301.76	303.68	65.47	997.37
2014/09/11 01:29:00	1 min instant	21.38	301.74	303.68	65.26	997.44
2014/09/11 01:30:00	1 min instant	22.02	301.74	303.67	65.40	997.37
2014/09/11 01:31:00	1 min instant	22.15	301.75	303.67	65.01	997.44
2014/09/11 01:32:00	1 min instant	22.38	301.76	303.67	64.93	997.44
2014/09/11 01:33:00	1 min instant	22.48	301.79	303.67	65.07	997.44
2014/09/11 01:34:00	1 min instant	22.64	301.83	303.67	64.61	997.47
2014/09/11 01:35:00	1 min instant	22.68	301.87	303.68	64.64	997.54
2014/09/11 01:36:00	1 min instant	22.65	301.91	303.69	64.70	997.54
2014/09/11 01:37:00	1 min instant	22.70	301.96	303.69	64.42	997.54
2014/09/11 01:38:00	1 min instant	22.78	302.02	303.70	64.16	997.54
2014/09/11 01:39:00	1 min instant	22.68	302.05	303.71	64.01	997.54
2014/09/11 01:40:00	1 min instant	22.81	302.08	303.72	63.77	997.61
2014/09/11 01:41:00	1 min instant	23.60	302.17	303.73	63.54	997.57
2014/09/11 01:42:00	1 min instant	23.60	302.16	303.73	63.59	997.57
2014/09/11 01:43:00	1 min instant	23.52	302.15	303.73	63.77	997.57
2014/09/11 01:44:00	1 min instant	23.59	302.13	303.73	64.25	997.61
2014/09/11 01:45:00	1 min instant	22.77	302.08	303.73	64.46	997.64
2014/09/11 01:46:00	1 min instant	21.53	302.01	303.72	64.86	997.61
2014/09/11 01:47:00	1 min instant	22.25	301.96	303.72	64.79	997.64
2014/09/11 01:48:00	1 min instant	23.05	301.90	303.71	64.71	997.67
2014/09/11 01:49:00	1 min instant	23.02	301.87	303.70	64.75	997.67
2014/09/11 01:50:00	1 min instant	23.06	301.83	303.70	64.86	997.67
2014/09/11 01:51:00	1 min instant	23.20	301.80	303.69	64.95	997.71
2014/09/11 01:52:00	1 min instant	23.17	301.80	303.69	64.97	997.67
2014/09/11 01:53:00	1 min instant	23.15	301.80	303.69	64.83	997.71
2014/09/11 01:54:00	1 min instant	23.26	301.81	303.69	64.68	997.71
2014/09/11 01:55:00	1 min instant	23.41	301.83	303.69	64.52	997.67
2014/09/11 01:56:00	1 min instant	23.41	301.86	303.69	64.38	997.71
2014/09/11 01:57:00	1 min instant	23.49	301.90	303.70	64.24	997.67
2014/09/11 01:58:00	1 min instant	23.55	301.95	303.70	64.14	997.71
2014/09/11 01:59:00	1 min instant	23.62	301.97	303.70	64.02	997.71
2014/09/11 02:00:00	1 min instant	23.60	302.00	303.71	63.91	997.71
2014/09/11 02:01:00	1 min instant	23.60	302.07	303.72	64.10	997.74
2014/09/11 02:02:00	1 min instant	23.58	302.10	303.73	64.09	997.74
2014/09/11 02:03:00	1 min instant	23.51	302.15	303.74	64.04	997.78
2014/09/11 02:04:00	1 min instant	23.63	302.20	303.75	63.81	997.81
2014/09/11 02:05:00	1 min instant	23.72	302.22	303.76	63.64	997.81
2014/09/11 02:06:00	1 min instant	23.69	302.28	303.77	63.63	997.81
2014/09/11 02:07:00	1 min instant	23.61	302.33	303.79	63.76	997.84
2014/09/11 02:08:00	1 min instant	23.54	302.35	303.79	63.82	997.84
2014/09/11 02:09:00	1 min instant	23.40	302.33	303.80	63.81	997.81
2014/09/11 02:10:00	1 min instant	23.18	302.31	303.80	64.30	997.78
2014/09/11 02:11:00	1 min instant	23.02	302.27	303.80	64.42	997.81
2014/09/11 02:12:00	1 min instant	23.15	302.21	303.79	64.53	997.78
2014/09/11 02:13:00	1 min instant	22.80	302.10	303.78	64.47	997.84
2014/09/11 02:14:00	1 min instant	22.87	302.08	303.78	64.46	997.84
2014/09/11 02:15:00	1 min instant	22.89	302.04	303.78	64.58	997.81
2014/09/11 02:16:00	1 min instant	22.17	301.98	303.77	64.53	997.88
2014/09/11 02:17:00	1 min instant	22.30	301.96	303.77	64.49	997.88
2014/09/11 02:18:00	1 min instant	20.71	301.93	303.77	64.53	997.91
2014/09/11 02:19:00	1 min instant	22.70	301.94	303.76	64.42	997.88
2014/09/11 02:20:00	1 min instant	23.67	301.94	303.76	64.34	997.91
2014/09/11 02:21:00	1 min instant	22.52	301.96	303.76	64.35	997.84
2014/09/11 02:22:00	1 min instant	23.09	301.98	303.77	64.41	997.88
2014/09/11 02:23:00	1 min instant	23.29	302.02	303.77	64.16	997.91
2014/09/11 02:24:00	1 min instant	23.47	302.05	303.77	64.11	997.98
2014/09/11 02:25:00	1 min instant	23.66	302.08	303.78	64.15	997.91
2014/09/11 02:26:00	1 min instant	23.96	302.11	303.79	63.86	997.91
2014/09/11 02:27:00	1 min instant	23.99	302.15	303.79	63.67	997.91
2014/09/11 02:28:00	1 min instant	24.20	302.18	303.80	63.39	997.91
2014/09/11 02:29:00	1 min instant	24.23	302.22	303.81	63.43	997.94
2014/09/11 02:30:01	1 min instant	24.17	302.28	303.82	63.35	998.05
2014/09/11 02:31:00	1 min instant	24.16	302.30	303.82	63.43	998.01
2014/09/11 02:32:00	1 min instant	24.03	302.32	303.83	63.68	998.01
2014/09/11 02:33:00	1 min instant	23.95	302.34	303.84	63.64	998.05
2014/09/11 02:34:00	1 min instant	23.81	302.31	303.83	63.94	997.98
2014/09/11 02:35:00	1 min instant	23.66	302.26	303.83	64.36	997.98
2014/09/11 02:36:00	1 min instant	23.54	302.17	303.83	64.68	997.94
2014/09/11 02:37:00	1 min instant	23.39	302.14	303.82	64.81	997.91
2014/09/11 02:38:00	1 min instant	23.24	302.06	303.81	65.03	997.91
2014/09/11 02:39:00	1 min instant	23.20	301.97	303.80	65.27	997.94
2014/09/11 02:40:00	1 min instant	22.90	301.93	303.80	65.26	997.91
2014/09/11 02:41:00	1 min instant	23.17	301.91	303.79	64.94	997.94
2014/09/11 02:42:00	1 min instant	23.57	301.88	303.78	64.98	997.88
2014/09/11 02:43:00	1 min instant	22.94	301.87	303.78	64.99	997.94
2014/09/11 02:44:00	1 min instant	22.68	301.89	303.77	65.01	997.98
2014/09/11 02:45:00	1 min instant	22.93	301.88	303.77	64.99	997.94
2014/09/11 02:46:00	1 min instant	22.83	301.90	303.77	64.60	997.91
2014/09/11 02:47:00	1 min instant	22.88	301.92	303.77	64.40	997.94
2014/09/11 02:48:00	1 min instant	22.92	301.95	303.77	64.14	997.98
2014/09/11 02:49:00	1 min instant	22.99	302.00	303.78	63.89	997.98
2014/09/11 02:50:00	1 min instant	23.10	302.03	303.78	63.93	998.01
2014/09/11 02:51:00	1 min instant	23.16	302.05	303.79	64.12	997.98
2014/09/11 02:52:00	1 min instant	23.11	302.11	303.79	63.77	998.05
2014/09/11 02:53:00	1 min instant	23.07	302.13	303.80	63.60	998.01
2014/09/11 02:54:00	1 min instant	23.13	302.16	303.80	63.67	998.05
2014/09/11 02:55:00	1 min instant	22.89	302.20	303.81	63.38	998.05
2014/09/11 02:56:00	1 min instant	23.08	302.26	303.82	63.25	998.05
2014/09/11 02:57:00	1 min instant	23.27	302.28	303.83	63.39	997.94
2014/09/11 02:58:00	1 min instant	23.02	302.33	303.84	63.17	997.98
2014/09/11 02:59:00	1 min instant	22.74	302.36	303.85	63.18	997.94
2014/09/11 03:00:00	1 min instant	22.74	302.39	303.86	63.30	997.91
2014/09/11 03:01:00	1 min instant	22.64	302.42	303.87	63.27	997.94
2014/09/11 03:02:00	1 min instant	22.64	302.47	303.88	63.21	997.94
2014/09/11 03:03:00	1 min instant	22.54	302.47	303.89	63.27	997.94
2014/09/11 03:04:00	1 min instant	22.52	302.51	303.90	63.17	997.91
2014/09/11 03:05:00	1 min instant	22.82	302.53	303.91	63.11	997.94
2014/09/11 03:06:00	1 min instant	22.78	302.52	303.91	63.03	997.94
2014/09/11 03:07:00	1 min instant	22.71	302.46	303.91	63.04	997.94
2014/09/11 03:08:00	1 min instant	22.67	302.40	303.91	63.26	997.91
2014/09/11 03:09:00	1 min instant	22.62	302.32	303.90	63.46	997.94
2014/09/11 03:10:00	1 min instant	22.56	302.25	303.89	63.75	997.98
2014/09/11 03:11:00	1 min instant	22.57	302.17	303.89	63.99	997.98
2014/09/11 03:12:00	1 min instant	22.51	302.09	303.87	64.26	997.98
2014/09/11 03:13:00	1 min instant	22.52	302.03	303.87	64.28	997.98
2014/09/11 03:14:00	1 min instant	22.55	302.00	303.86	64.22	998.01
2014/09/11 03:15:00	1 min instant	22.54	301.97	303.85	64.29	997.98
2014/09/11 03:16:00	1 min instant	22.47	301.95	303.85	64.43	997.98
2014/09/11 03:17:00	1 min instant	22.47	301.97	303.85	64.44	997.94
2014/09/11 03:18:00	1 min instant	22.44	301.97	303.84	64.17	997.91
2014/09/11 03:19:00	1 min instant	22.42	301.99	303.84	64.24	997.98
2014/09/11 03:20:00	1 min instant	22.42	302.01	303.84	64.03	997.94
2014/09/11 03:21:00	1 min instant	22.42	302.04	303.84	63.91	997.98
2014/09/11 03:22:00	1 min instant	22.43	302.06	303.85	63.94	997.91
2014/09/11 03:23:00	1 min instant	22.45	302.09	303.85	63.82	997.94
2014/09/11 03:24:00	1 min instant	22.46	302.12	303.85	63.89	997.91
2014/09/11 03:25:00	1 min instant	22.44	302.16	303.86	63.77	997.91
2014/09/11 03:26:00	1 min instant	22.40	302.18	303.86	63.50	997.98
2014/09/11 03:27:00	1 min instant	22.41	302.21	303.87	63.44	997.94
2014/09/11 03:28:00	1 min instant	22.44	302.26	303.88	63.46	997.98
2014/09/11 03:29:00	1 min instant	22.41	302.29	303.88	63.33	997.91
2014/09/11 03:30:00	1 min instant	22.38	302.32	303.89	63.34	997.88
2014/09/11 03:31:00	1 min instant	22.00	302.36	303.90	63.34	997.88
2014/09/11 03:32:00	1 min instant	22.13	302.38	303.91	63.27	997.91
2014/09/11 03:33:00	1 min instant	22.15	302.41	303.92	63.01	997.88
2014/09/11 03:34:00	1 min instant	22.11	302.43	303.92	62.88	997.88
2014/09/11 03:35:00	1 min instant	22.06	302.46	303.93	62.72	997.91
2014/09/11 03:36:00	1 min instant	22.02	302.50	303.94	62.80	997.91
2014/09/11 03:37:00	1 min instant	22.02	302.52	303.95	62.89	997.84
2014/09/11 03:38:00	1 min instant	22.02	302.57	303.97	62.75	997.88
2014/09/11 03:39:00	1 min instant	21.88	302.57	303.98	62.78	997.91
2014/09/11 03:40:00	1 min instant	21.92	302.58	303.98	62.71	997.81
2014/09/11 03:41:00	1 min instant	21.69	302.56	303.98	62.84	997.91
2014/09/11 03:42:00	1 min instant	22.04	302.54	303.98	62.83	997.84
2014/09/11 03:43:00	1 min instant	21.77	302.45	303.98	62.98	997.84
2014/09/11 03:44:00	1 min instant	21.10	302.36	303.97	63.25	997.84
2014/09/11 03:45:00	1 min instant	21.92	302.30	303.96	63.39	997.78
2014/09/11 03:46:00	1 min instant	21.51	302.23	303.95	63.75	997.81
2014/09/11 03:47:01	1 min instant	21.69	302.15	303.94	64.01	997.74
2014/09/11 03:48:00	1 min instant	21.21	302.13	303.94	64.06	997.74
2014/09/11 03:49:00	1 min instant	22.07	302.10	303.93	64.05	997.71
2014/09/11 03:50:00	1 min instant	22.47	302.05	303.92	64.09	997.71
2014/09/11 03:51:00	1 min instant	22.53	302.04	303.92	64.00	997.71
2014/09/11 03:52:00	1 min instant	22.05	302.04	303.92	64.00	997.71
2014/09/11 03:53:00	1 min instant	21.65	302.03	303.91	63.95	997.67
2014/09/11 03:54:00	1 min instant	21.78	302.06	303.91	64.02	997.71
2014/09/11 03:55:00	1 min instant	15.75	302.07	303.91	63.89	997.74
2014/09/11 03:56:00	1 min instant	21.51	302.09	303.91	63.87	997.71
2014/09/11 03:57:00	1 min instant	20.05	302.14	303.92	63.90	997.71
2014/09/11 03:58:00	1 min instant	19.27	302.15	303.92	63.49	997.64
2014/09/11 03:59:00	1 min instant	31.91	302.20	303.92	63.39	997.67
2014/09/11 04:00:00	1 min instant	18.07	302.23	303.93	63.43	997.64
2014/09/11 04:01:00	1 min instant	21.88	302.23	303.93	63.50	997.61
2014/09/11 04:02:00	1 min instant	20.26	302.28	303.94	63.50	997.64
2014/09/11 04:03:00	1 min instant	21.07	302.32	303.94	63.50	997.57
2014/09/11 04:04:00	1 min instant	21.09	302.33	303.95	63.47	997.57
2014/09/11 04:05:00	1 min instant	20.80	302.36	303.95	63.40	997.57
2014/09/11 04:06:00	1 min instant	20.85	302.39	303.96	63.39	997.61
2014/09/11 04:07:00	1 min instant	21.16	302.42	303.97	63.09	997.54
2014/09/11 04:08:00	1 min instant	21.46	302.46	303.98	63.01	997.57
2014/09/11 04:09:00	1 min instant	21.47	302.49	303.99	62.97	997.57
2014/09/11 04:10:00	1 min instant	21.62	302.52	304.00	62.67	997.57
2014/09/11 04:11:00	1 min instant	21.72	302.54	304.01	62.59	997.57
2014/09/11 04:12:00	1 min instant	21.86	302.57	304.01	62.51	997.61
2014/09/11 04:13:00	1 min instant	21.86	302.60	304.03	62.30	997.61
2014/09/11 04:14:00	1 min instant	21.94	302.60	304.03	62.45	997.61
2014/09/11 04:15:00	1 min instant	21.93	302.57	304.03	62.52	997.57
2014/09/11 04:16:00	1 min instant	22.01	302.48	304.02	62.70	997.57
2014/09/11 04:17:00	1 min instant	22.18	302.42	304.02	62.83	997.57
2014/09/11 04:18:00	1 min instant	22.28	302.34	304.01	63.11	997.54
2014/09/11 04:19:00	1 min instant	22.36	302.26	304.00	63.33	997.54
2014/09/11 04:20:00	1 min instant	22.71	302.21	303.99	63.43	997.47
2014/09/11 04:21:00	1 min instant	22.80	302.15	303.98	63.61	997.47
2014/09/11 04:22:00	1 min instant	24.12	302.08	303.97	63.78	997.47
2014/09/11 04:23:00	1 min instant	24.02	302.06	303.96	63.94	997.47
2014/09/11 04:24:00	1 min instant	23.09	302.04	303.95	63.82	997.44
2014/09/11 04:25:00	1 min instant	23.61	302.03	303.95	63.80	997.50
2014/09/11 04:26:00	1 min instant	22.90	302.02	303.94	63.71	997.44
2014/09/11 04:27:00	1 min instant	23.11	302.03	303.94	63.70	997.44
2014/09/11 04:28:00	1 min instant	23.09	302.04	303.94	63.71	997.44
2014/09/11 04:29:00	1 min instant	22.78	302.07	303.94	63.56	997.40
2014/09/11 04:30:00	1 min instant	22.52	302.09	303.93	63.54	997.40
2014/09/11 04:31:00	1 min instant	23.55	302.09	303.94	63.42	997.40
2014/09/11 04:32:00	1 min instant	21.53	302.13	303.94	63.55	997.30
2014/09/11 04:33:00	1 min instant	22.93	302.15	303.94	63.49	997.33
2014/09/11 04:34:00	1 min instant	25.36	302.16	303.94	63.44	997.33
2014/09/11 04:35:00	1 min instant	20.30	302.20	303.94	63.41	997.33
2014/09/11 04:36:00	1 min instant	20.67	302.23	303.94	63.44	997.30
2014/09/11 04:37:00	1 min instant	21.36	302.26	303.95	63.43	997.33
2014/09/11 04:38:00	1 min instant	21.60	302.30	303.96	63.30	997.33
2014/09/11 04:39:00	1 min instant	21.50	302.33	303.96	63.22	997.37
2014/09/11 04:40:00	1 min instant	21.82	302.35	303.97	62.98	997.30
2014/09/11 04:41:00	1 min instant	22.04	302.38	303.97	62.90	997.30
2014/09/11 04:42:00	1 min instant	22.19	302.41	303.98	62.79	997.30
2014/09/11 04:43:00	1 min instant	22.06	302.41	303.98	62.65	997.27
2014/09/11 04:44:00	1 min instant	22.12	302.45	303.99	62.57	997.27
2014/09/11 04:45:00	1 min instant	22.09	302.48	304.00	62.70	997.23
2014/09/11 04:46:00	1 min instant	22.05	302.52	304.01	62.75	997.30
2014/09/11 04:47:00	1 min instant	22.13	302.53	304.02	62.39	997.23
2014/09/11 04:48:00	1 min instant	22.46	302.51	304.01	62.49	997.23
2014/09/11 04:49:00	1 min instant	22.24	302.47	304.01	62.65	997.16
2014/09/11 04:50:00	1 min instant	21.43	302.41	304.01	62.93	997.20
2014/09/11 04:51:00	1 min instant	17.66	302.33	304.00	63.04	997.23
2014/09/11 04:52:00	1 min instant	22.54	302.27	303.99	63.16	997.20
2014/09/11 04:53:00	1 min instant	21.73	302.21	303.98	63.38	997.20
2014/09/11 04:54:00	1 min instant	21.53	302.15	303.97	63.52	997.23
2014/09/11 04:55:00	1 min instant	22.08	302.08	303.96	63.86	997.16
2014/09/11 04:56:00	1 min instant	21.90	302.04	303.95	63.88	997.20
2014/09/11 04:57:00	1 min instant	21.95	302.03	303.94	63.95	997.13
2014/09/11 04:58:00	1 min instant	21.92	301.99	303.94	63.71	997.16
2014/09/11 04:59:00	1 min instant	21.90	302.01	303.94	63.66	997.10
2014/09/11 05:00:00	1 min instant	21.84	302.03	303.93	63.54	997.13
2014/09/11 05:01:00	1 min instant	21.90	302.04	303.92	63.40	997.06
2014/09/11 05:02:00	1 min instant	21.94	302.07	303.92	63.36	997.03
2014/09/11 05:03:00	1 min instant	21.85	302.08	303.92	63.58	997.06
2014/09/11 05:04:00	1 min instant	21.72	302.13	303.93	63.70	997.06
2014/09/11 05:05:00	1 min instant	21.66	302.14	303.93	63.48	997.06
2014/09/11 05:06:00	1 min instant	21.63	302.15	303.93	63.06	997.06
2014/09/11 05:07:00	1 min instant	21.65	302.19	303.93	62.89	997.10
2014/09/11 05:08:00	1 min instant	21.77	302.22	303.94	62.77	997.10
2014/09/11 05:09:00	1 min instant	21.75	302.23	303.94	62.66	997.10
2014/09/11 05:10:00	1 min instant	21.71	302.27	303.95	62.55	997.06
2014/09/11 05:11:00	1 min instant	21.69	302.33	303.95	62.44	997.06
2014/09/11 05:12:00	1 min instant	21.59	302.35	303.96	62.41	997.06
2014/09/11 05:13:00	1 min instant	21.55	302.38	303.97	62.42	997.06
2014/09/11 05:14:00	1 min instant	21.63	302.41	303.97	62.27	997.00
2014/09/11 05:15:00	1 min instant	21.73	302.41	303.97	62.33	997.03
2014/09/11 05:16:00	1 min instant	21.78	302.37	303.97	62.58	997.06
2014/09/11 05:17:00	1 min instant	22.46	302.27	303.95	62.97	997.00
2014/09/11 05:18:00	1 min instant	21.72	302.21	303.94	63.27	997.00
2014/09/11 05:19:00	1 min instant	21.23	302.13	303.93	63.57	996.96
2014/09/11 05:20:00	1 min instant	21.31	302.04	303.92	63.87	996.96
2014/09/11 05:21:00	1 min instant	21.44	301.98	303.91	63.77	996.96
2014/09/11 05:22:00	1 min instant	21.19	301.93	303.89	63.96	997.03
2014/09/11 05:23:00	1 min instant	21.15	301.90	303.89	63.89	996.96
2014/09/11 05:24:00	1 min instant	21.05	301.86	303.88	63.77	996.96
2014/09/11 05:25:00	1 min instant	20.93	301.86	303.87	63.80	997.03
2014/09/11 05:26:00	1 min instant	20.90	301.85	303.86	63.76	996.93
2014/09/11 05:27:00	1 min instant	20.80	301.86	303.85	64.17	996.93
2014/09/11 05:28:00	1 min instant	20.72	301.87	303.85	64.07	996.89
2014/09/11 05:29:00	1 min instant	20.69	301.89	303.85	63.90	996.89
2014/09/11 05:30:00	1 min instant	20.58	301.93	303.84	63.91	996.86
2014/09/11 05:31:00	1 min instant	20.59	301.94	303.84	63.58	996.86
2014/09/11 05:32:00	1 min instant	20.55	301.96	303.84	63.40	996.83
2014/09/11 05:33:00	1 min instant	20.50	302.01	303.85	63.11	996.76
2014/09/11 05:34:00	1 min instant	20.48	302.04	303.85	63.00	996.79
2014/09/11 05:35:00	1 min instant	20.36	302.08	303.85	62.83	996.76
2014/09/11 05:36:00	1 min instant	20.78	302.10	303.85	62.99	996.76
2014/09/11 05:37:00	1 min instant	20.17	302.13	303.86	62.84	996.72
2014/09/11 05:38:00	1 min instant	20.10	302.16	303.86	62.68	996.72
2014/09/11 05:39:00	1 min instant	20.02	302.20	303.87	62.62	996.69
2014/09/11 05:40:00	1 min instant	19.52	302.24	303.87	62.46	996.69
2014/09/11 05:41:00	1 min instant	19.46	302.27	303.88	62.47	996.72
2014/09/11 05:42:00	1 min instant	19.42	302.29	303.88	62.43	996.69
2014/09/11 05:43:00	1 min instant	19.51	302.35	303.89	62.29	996.72
2014/09/11 05:44:00	1 min instant	19.57	302.36	303.90	62.24	996.69
2014/09/11 05:45:00	1 min instant	19.45	302.38	303.91	62.12	996.66
2014/09/11 05:46:00	1 min instant	19.41	302.43	303.92	62.02	996.66
2014/09/11 05:47:00	1 min instant	18.31	302.45	303.92	61.94	996.62
2014/09/11 05:48:00	1 min instant	18.30	302.48	303.93	61.85	996.62
2014/09/11 05:49:00	1 min instant	19.01	302.50	303.94	61.93	996.59
2014/09/11 05:50:00	1 min instant	19.09	302.54	303.96	62.10	996.59
2014/09/11 05:51:00	1 min instant	18.82	302.57	303.97	62.08	996.62
2014/09/11 05:52:00	1 min instant	18.98	302.58	303.97	62.02	996.59
2014/09/11 05:53:00	1 min instant	18.67	302.61	303.98	62.13	996.59
2014/09/11 05:54:00	1 min instant	18.63	302.63	303.99	61.99	996.55
2014/09/11 05:55:00	1 min instant	18.69	302.64	304.00	61.78	996.55
2014/09/11 05:56:00	1 min instant	18.69	302.67	304.01	61.81	996.55
2014/09/11 05:57:00	1 min instant	18.65	302.68	304.02	61.89	996.52
2014/09/11 05:58:00	1 min instant	18.58	302.70	304.04	61.80	996.55
2014/09/11 05:59:00	1 min instant	18.55	302.73	304.05	61.59	996.45
2014/09/11 06:00:00	1 min instant	18.58	302.74	304.06	61.52	996.49
2014/09/11 06:01:00	1 min instant	18.63	302.72	304.06	61.61	996.45
2014/09/11 06:02:00	1 min instant	18.59	302.68	304.06	61.76	996.45
2014/09/11 06:03:00	1 min instant	18.65	302.61	304.05	61.95	996.45
2014/09/11 06:04:00	1 min instant	18.73	302.54	304.05	62.11	996.42
2014/09/11 06:05:00	1 min instant	18.92	302.45	304.04	62.39	996.42
2014/09/11 06:06:00	1 min instant	18.94	302.35	304.03	62.76	996.42
2014/09/11 06:07:00	1 min instant	18.78	302.28	304.02	62.99	996.42
2014/09/11 06:08:00	1 min instant	18.60	302.25	304.02	63.12	996.42
2014/09/11 06:09:00	1 min instant	18.39	302.17	304.01	63.43	996.42
2014/09/11 06:10:00	1 min instant	18.08	302.15	304.00	63.56	996.38
2014/09/11 06:11:00	1 min instant	18.01	302.13	303.99	63.63	996.42
2014/09/11 06:12:00	1 min instant	18.01	302.12	303.99	63.67	996.42
2014/09/11 06:13:00	1 min instant	18.03	302.13	303.99	63.64	996.42
2014/09/11 06:14:00	1 min instant	17.89	302.14	303.98	63.65	996.38
2014/09/11 06:15:00	1 min instant	18.51	302.14	303.98	63.56	996.42
2014/09/11 06:16:00	1 min instant	18.42	302.16	303.98	63.44	996.38
2014/09/11 06:17:00	1 min instant	18.71	302.16	303.98	63.41	996.42
2014/09/11 06:18:00	1 min instant	18.22	302.18	303.98	63.33	996.45
2014/09/11 06:19:00	1 min instant	18.05	302.22	303.98	63.18	996.42
2014/09/11 06:20:00	1 min instant	18.35	302.23	303.98	63.17	996.42
2014/09/11 06:21:00	1 min instant	18.44	302.25	303.98	63.11	996.49
2014/09/11 06:22:00	1 min instant	18.45	302.29	303.99	62.97	996.45
2014/09/11 06:23:00	1 min instant	18.40	302.30	303.99	62.89	996.49
2014/09/11 06:24:00	1 min instant	18.38	302.32	303.99	62.87	996.45
2014/09/11 06:25:00	1 min instant	18.38	302.37	304.00	62.77	996.45
2014/09/11 06:26:00	1 min instant	18.44	302.38	304.01	62.77	996.42
2014/09/11 06:27:00	1 min instant	18.50	302.40	304.01	62.72	996.45
2014/09/11 06:28:00	1 min instant	18.43	302.41	304.01	62.73	996.35
2014/09/11 06:29:00	1 min instant	18.41	302.43	304.02	62.72	996.35
2014/09/11 06:30:00	1 min instant	18.39	302.45	304.03	62.67	996.42
2014/09/11 06:31:00	1 min instant	18.36	302.48	304.03	62.60	996.38
2014/09/11 06:32:00	1 min instant	18.40	302.51	304.04	62.55	996.38
2014/09/11 06:33:00	1 min instant	18.40	302.54	304.05	62.54	996.38
2014/09/11 06:34:00	1 min instant	18.35	302.55	304.05	62.49	996.38
2014/09/11 06:35:00	1 min instant	18.33	302.58	304.07	62.43	996.35
2014/09/11 06:36:00	1 min instant	18.30	302.60	304.07	62.38	996.35
2014/09/11 06:37:00	1 min instant	18.26	302.61	304.08	62.31	996.35
2014/09/11 06:38:00	1 min instant	18.22	302.64	304.09	62.26	996.35
2014/09/11 06:39:00	1 min instant	18.23	302.65	304.09	62.22	996.35
2014/09/11 06:40:00	1 min instant	18.17	302.65	304.10	62.19	996.38
2014/09/11 06:41:00	1 min instant	18.12	302.70	304.11	62.14	996.35
2014/09/11 06:42:00	1 min instant	18.09	302.68	304.11	62.13	996.42
2014/09/11 06:43:00	1 min instant	18.05	302.71	304.12	62.08	996.42
2014/09/11 06:44:00	1 min instant	18.00	302.72	304.13	62.05	996.42
2014/09/11 06:45:00	1 min instant	18.00	302.74	304.14	62.03	996.35
2014/09/11 06:46:00	1 min instant	17.99	302.76	304.15	62.01	996.35
2014/09/11 06:47:00	1 min instant	17.97	302.77	304.15	61.96	996.35
2014/09/11 06:48:00	1 min instant	17.95	302.79	304.17	61.93	996.32
2014/09/11 06:49:00	1 min instant	17.93	302.79	304.17	61.90	996.32
2014/09/11 06:50:00	1 min instant	17.93	302.76	304.17	61.98	996.35
2014/09/11 06:51:00	1 min instant	17.93	302.72	304.17	62.18	996.35
2014/09/11 06:52:00	1 min instant	17.93	302.67	304.17	62.33	996.38
2014/09/11 06:53:00	1 min instant	17.92	302.58	304.15	62.61	996.32
2014/09/11 06:54:00	1 min instant	17.90	302.49	304.15	62.98	996.35
2014/09/11 06:55:00	1 min instant	17.85	302.40	304.14	63.10	996.32
2014/09/11 06:56:00	1 min instant	17.83	302.34	304.13	63.28	996.35
2014/09/11 06:57:00	1 min instant	17.79	302.26	304.11	63.41	996.35
2014/09/11 06:58:00	1 min instant	17.74	302.19	304.10	63.56	996.35
2014/09/11 06:59:00	1 min instant	17.59	302.15	304.09	63.62	996.32
2014/09/11 07:00:00	1 min instant	17.38	302.14	304.08	63.66	996.32
2014/09/11 07:01:00	1 min instant	17.44	302.12	304.07	63.62	996.35
2014/09/11 07:02:00	1 min instant	17.49	302.11	304.07	63.59	996.35
2014/09/11 07:03:00	1 min instant	17.42	302.10	304.06	63.53	996.35
2014/09/11 07:04:00	1 min instant	17.55	302.11	304.05	63.46	996.35
2014/09/11 07:05:00	1 min instant	17.53	302.12	304.05	63.40	996.35
2014/09/11 07:06:00	1 min instant	17.49	302.13	304.04	63.32	996.32
2014/09/11 07:07:00	1 min instant	17.53	302.15	304.04	63.22	996.35
2014/09/11 07:08:00	1 min instant	17.39	302.16	304.04	63.21	996.35
2014/09/11 07:09:00	1 min instant	17.48	302.17	304.04	63.12	996.38
2014/09/11 07:10:00	1 min instant	17.18	302.20	304.04	63.02	996.42
2014/09/11 07:11:00	1 min instant	16.75	302.22	304.04	62.98	996.38
2014/09/11 07:12:00	1 min instant	17.29	302.23	304.04	62.94	996.42
2014/09/11 07:13:00	1 min instant	16.95	302.25	304.04	62.87	996.45
2014/09/11 07:14:00	1 min instant	17.04	302.29	304.04	62.82	996.45
2014/09/11 07:15:00	1 min instant	17.08	302.30	304.04	62.77	996.45
2014/09/11 07:16:00	1 min instant	16.43	302.31	304.04	62.73	996.45
2014/09/11 07:17:00	1 min instant	16.32	302.34	304.04	62.66	996.42
2014/09/11 07:18:00	1 min instant	16.51	302.35	304.05	62.62	996.42
2014/09/11 07:19:00	1 min instant	16.56	302.38	304.05	62.57	996.42
2014/09/11 07:20:00	1 min instant	16.34	302.41	304.06	62.50	996.38
2014/09/11 07:21:00	1 min instant	16.53	302.43	304.06	62.46	996.42
2014/09/11 07:22:00	1 min instant	16.46	302.44	304.07	62.41	996.42
2014/09/11 07:23:00	1 min instant	16.45	302.45	304.07	62.37	996.42
2014/09/11 07:24:00	1 min instant	16.49	302.47	304.07	62.32	996.45
2014/09/11 07:25:00	1 min instant	16.60	302.49	304.08	62.28	996.45
2014/09/11 07:26:00	1 min instant	16.73	302.50	304.08	62.24	996.49
2014/09/11 07:27:00	1 min instant	16.69	302.53	304.09	62.19	996.42
2014/09/11 07:28:00	1 min instant	16.59	302.54	304.09	62.17	996.45
2014/09/11 07:29:00	1 min instant	16.47	302.55	304.10	62.15	996.42
2014/09/11 07:30:00	1 min instant	16.49	302.58	304.11	62.10	996.45
2014/09/11 07:31:00	1 min instant	16.46	302.58	304.11	62.07	996.45
2014/09/11 07:32:00	1 min instant	16.41	302.60	304.12	62.06	996.42
2014/09/11 07:33:00	1 min instant	16.48	302.62	304.12	62.03	996.42
2014/09/11 07:34:00	1 min instant	16.19	302.62	304.13	62.01	996.42
2014/09/11 07:35:00	1 min instant	15.12	302.64	304.13	61.99	996.45
2014/09/11 07:36:00	1 min instant	16.26	302.65	304.14	61.95	996.38
2014/09/11 07:37:00	1 min instant	16.51	302.67	304.15	61.95	996.42
2014/09/11 07:38:00	1 min instant	15.65	302.68	304.15	61.92	996.45
2014/09/11 07:39:00	1 min instant	15.27	302.70	304.16	61.86	996.38
2014/09/11 07:40:00	1 min instant	17.00	302.69	304.17	61.85	996.42
2014/09/11 07:41:00	1 min instant	16.91	302.71	304.17	61.83	996.45
2014/09/11 07:42:00	1 min instant	16.69	302.72	304.18	61.81	996.49
2014/09/11 07:43:00	1 min instant	16.37	302.75	304.19	61.77	996.45
2014/09/11 07:44:00	1 min instant	16.62	302.75	304.19	61.74	996.49
2014/09/11 07:45:00	1 min instant	16.67	302.76	304.20	61.73	996.49
2014/09/11 07:46:00	1 min instant	16.85	302.77	304.21	61.67	996.45
2014/09/11 07:47:00	1 min instant	16.76	302.77	304.21	61.66	996.49
2014/09/11 07:48:00	1 min instant	16.87	302.80	304.22	61.65	996.49
2014/09/11 07:49:00	1 min instant	17.05	302.81	304.23	61.60	996.42
2014/09/11 07:50:00	1 min instant	16.84	302.83	304.24	61.61	996.45
2014/09/11 07:51:00	1 min instant	16.22	302.84	304.25	61.56	996.42
2014/09/11 07:52:00	1 min instant	16.14	302.85	304.26	61.55	996.45
2014/09/11 07:53:00	1 min instant	16.18	302.85	304.26	61.49	996.45
2014/09/11 07:54:00	1 min instant	16.00	302.86	304.27	61.52	996.42
2014/09/11 07:55:00	1 min instant	16.21	302.87	304.28	61.49	996.49
2014/09/11 07:56:00	1 min instant	16.25	302.89	304.29	61.47	996.42
2014/09/11 07:57:00	1 min instant	16.17	302.89	304.29	61.46	996.42
2014/09/11 07:58:00	1 min instant	16.25	302.89	304.30	61.39	996.45
2014/09/11 07:59:00	1 min instant	16.27	302.91	304.31	61.42	996.45
2014/09/11 08:00:00	1 min instant	15.96	302.93	304.31	61.35	996.42
2014/09/11 08:01:00	1 min instant	16.08	302.92	304.32	61.37	996.38
2014/09/11 08:02:00	1 min instant	16.49	302.94	304.33	61.35	996.42
2014/09/11 08:03:00	1 min instant	16.27	302.92	304.33	61.41	996.38
2014/09/11 08:04:00	1 min instant	16.67	302.95	304.34	61.42	996.42
2014/09/11 08:05:00	1 min instant	16.27	302.94	304.35	61.31	996.42
2014/09/11 08:06:00	1 min instant	16.44	302.95	304.36	61.35	996.45
2014/09/11 08:07:00	1 min instant	15.87	302.94	304.36	61.33	996.45
2014/09/11 08:08:00	1 min instant	15.63	302.93	304.36	61.41	996.45
2014/09/11 08:09:00	1 min instant	15.50	302.89	304.36	61.56	996.45
2014/09/11 08:10:00	1 min instant	15.64	302.81	304.35	61.78	996.38
2014/09/11 08:11:00	1 min instant	15.84	302.73	304.34	62.07	996.45
2014/09/11 08:12:00	1 min instant	15.75	302.60	304.32	62.40	996.45
2014/09/11 08:13:00	1 min instant	15.80	302.54	304.31	62.54	996.45
2014/09/11 08:14:00	1 min instant	15.84	302.46	304.30	62.76	996.42
2014/09/11 08:15:00	1 min instant	15.90	302.34	304.28	63.04	996.42
2014/09/11 08:16:00	1 min instant	14.66	302.29	304.27	63.11	996.42
2014/09/11 08:17:00	1 min instant	15.68	302.25	304.25	63.12	996.38
2014/09/11 08:18:00	1 min instant	17.28	302.22	304.24	63.22	996.35
2014/09/11 08:19:00	1 min instant	14.89	302.20	304.23	63.15	996.38
2014/09/11 08:20:00	1 min instant	15.40	302.19	304.23	63.20	996.38
2014/09/11 08:21:00	1 min instant	15.55	302.19	304.21	63.05	996.42
2014/09/11 08:22:00	1 min instant	15.79	302.17	304.20	63.04	996.38
2014/09/11 08:23:00	1 min instant	15.90	302.20	304.20	62.98	996.42
2014/09/11 08:24:00	1 min instant	15.87	302.19	304.19	62.94	996.49
2014/09/11 08:25:00	1 min instant	15.95	302.21	304.18	62.88	996.42
2014/09/11 08:26:00	1 min instant	15.86	302.22	304.18	62.82	996.42
2014/09/11 08:27:00	1 min instant	16.01	302.22	304.18	62.73	996.42
2014/09/11 08:28:00	1 min instant	15.99	302.26	304.17	62.66	996.45
2014/09/11 08:29:00	1 min instant	16.06	302.25	304.17	62.61	996.42
2014/09/11 08:30:00	1 min instant	16.05	302.28	304.17	62.53	996.45
2014/09/11 08:31:00	1 min instant	16.12	302.29	304.16	62.47	996.45
2014/09/11 08:32:00	1 min instant	16.12	302.30	304.16	62.45	996.45
2014/09/11 08:33:00	1 min instant	16.22	302.32	304.16	62.39	996.49
2014/09/11 08:34:00	1 min instant	16.19	302.35	304.16	62.29	996.55
2014/09/11 08:35:00	1 min instant	16.15	302.36	304.16	62.24	996.55
2014/09/11 08:36:00	1 min instant	16.17	302.37	304.16	62.19	996.55
2014/09/11 08:37:00	1 min instant	16.21	302.39	304.16	62.14	996.59
2014/09/11 08:38:00	1 min instant	16.20	302.41	304.16	62.08	996.55
2014/09/11 08:39:00	1 min instant	16.32	302.41	304.16	62.05	996.55
2014/09/11 08:40:00	1 min instant	16.53	302.44	304.16	62.00	996.62
2014/09/11 08:41:00	1 min instant	16.99	302.45	304.16	61.94	996.62
2014/09/11 08:42:00	1 min instant	15.98	302.46	304.16	61.90	996.62
2014/09/11 08:43:00	1 min instant	16.77	302.48	304.17	61.87	996.62
2014/09/11 08:44:00	1 min instant	16.56	302.49	304.17	61.83	996.62
2014/09/11 08:45:00	1 min instant	16.45	302.51	304.17	61.80	996.59
2014/09/11 08:46:00	1 min instant	16.38	302.53	304.17	61.77	996.62
2014/09/11 08:47:00	1 min instant	16.27	302.53	304.18	61.72	996.59
2014/09/11 08:48:00	1 min instant	16.31	302.55	304.18	61.71	996.59
2014/09/11 08:49:00	1 min instant	16.38	302.57	304.18	61.69	996.62
2014/09/11 08:50:00	1 min instant	16.35	302.59	304.19	61.64	996.62
2014/09/11 08:51:00	1 min instant	16.27	302.60	304.19	61.62	996.66
2014/09/11 08:52:00	1 min instant	15.94	302.59	304.19	61.60	996.69
2014/09/11 08:53:00	1 min instant	16.25	302.60	304.20	61.59	996.69
2014/09/11 08:54:00	1 min instant	16.62	302.62	304.20	61.55	996.69
2014/09/11 08:55:00	1 min instant	15.69	302.63	304.20	61.55	996.69
2014/09/11 08:56:00	1 min instant	14.72	302.64	304.21	61.53	996.69
2014/09/11 08:57:00	1 min instant	15.76	302.66	304.21	61.52	996.66
2014/09/11 08:58:00	1 min instant	16.08	302.65	304.21	61.42	996.69
2014/09/11 08:59:00	1 min instant	17.48	302.67	304.22	61.40	996.72
2014/09/11 09:00:00	1 min instant	16.56	302.70	304.23	61.39	996.76
2014/09/11 09:01:00	1 min instant	16.36	302.69	304.23	61.41	996.72
2014/09/11 09:02:00	1 min instant	16.66	302.71	304.24	61.40	996.72
2014/09/11 09:03:00	1 min instant	16.07	302.72	304.24	61.41	996.72
2014/09/11 09:04:00	1 min instant	15.88	302.73	304.24	61.39	996.72
2014/09/11 09:05:00	1 min instant	15.65	302.74	304.25	61.35	996.76
2014/09/11 09:06:00	1 min instant	15.56	302.74	304.26	61.39	996.72
2014/09/11 09:07:00	1 min instant	15.68	302.76	304.26	61.35	996.76
2014/09/11 09:08:00	1 min instant	15.85	302.78	304.27	61.33	996.79
2014/09/11 09:09:00	1 min instant	15.85	302.80	304.28	61.28	996.79
2014/09/11 09:10:00	1 min instant	15.97	302.82	304.28	61.19	996.76
2014/09/11 09:11:00	1 min instant	15.97	302.80	304.28	61.26	996.79
2014/09/11 09:12:00	1 min instant	15.82	302.79	304.28	61.29	996.76
2014/09/11 09:13:00	1 min instant	15.75	302.70	304.27	61.62	996.83
2014/09/11 09:14:00	1 min instant	13.86	302.67	304.27	61.84	996.76
2014/09/11 09:15:00	1 min instant	15.65	302.58	304.26	61.96	996.79
2014/09/11 09:16:00	1 min instant	17.51	302.45	304.24	62.31	996.76
2014/09/11 09:17:00	1 min instant	15.32	302.40	304.23	62.46	996.76
2014/09/11 09:18:00	1 min instant	15.96	302.34	304.21	62.61	996.76
2014/09/11 09:19:00	1 min instant	15.89	302.29	304.20	62.69	996.76
2014/09/11 09:20:00	1 min instant	14.37	302.27	304.20	62.76	996.76
2014/09/11 09:21:00	1 min instant	14.31	302.23	304.19	62.76	996.79
2014/09/11 09:22:00	1 min instant	16.07	302.22	304.18	62.78	996.76
2014/09/11 09:23:00	1 min instant	14.63	302.21	304.17	62.75	996.76
2014/09/11 09:24:00	1 min instant	16.68	302.21	304.16	62.70	996.79
2014/09/11 09:25:00	1 min instant	16.92	302.22	304.16	62.66	996.79
2014/09/11 09:26:00	1 min instant	15.46	302.22	304.15	62.61	996.86
2014/09/11 09:27:00	1 min instant	15.57	302.23	304.15	62.56	996.79
2014/09/11 09:28:00	1 min instant	16.08	302.25	304.15	62.49	996.89
2014/09/11 09:29:00	1 min instant	15.43	302.27	304.15	62.40	996.83
2014/09/11 09:30:00	1 min instant	15.73	302.28	304.14	62.37	996.86
2014/09/11 09:31:00	1 min instant	16.88	302.30	304.14	62.35	996.86
2014/09/11 09:32:00	1 min instant	16.96	302.31	304.14	62.28	996.86
2014/09/11 09:33:00	1 min instant	15.99	302.34	304.14	62.20	996.89
2014/09/11 09:34:00	1 min instant	15.43	302.36	304.14	62.15	996.83
2014/09/11 09:35:00	1 min instant	15.06	302.39	304.14	62.10	996.89
2014/09/11 09:36:00	1 min instant	15.76	302.39	304.14	62.06	996.89
2014/09/11 09:37:00	1 min instant	14.19	302.42	304.14	62.01	996.89
2014/09/11 09:38:00	1 min instant	14.92	302.44	304.15	61.97	996.89
2014/09/11 09:39:00	1 min instant	14.98	302.46	304.15	61.88	996.89
2014/09/11 09:40:00	1 min instant	14.60	302.48	304.15	61.86	996.93
2014/09/11 09:41:00	1 min instant	12.19	302.50	304.15	61.82	996.96
2014/09/11 09:42:00	1 min instant	16.57	302.52	304.16	61.76	996.93
2014/09/11 09:43:00	1 min instant	11.47	302.53	304.16	61.74	996.96
2014/09/11 09:44:00	1 min instant	11.07	302.55	304.17	61.70	996.89
2014/09/11 09:45:00	1 min instant	13.57	302.56	304.17	61.65	996.96
2014/09/11 09:46:00	1 min instant	14.91	302.57	304.17	61.62	996.96
2014/09/11 09:47:00	1 min instant	12.91	302.60	304.18	61.58	996.96
2014/09/11 09:48:00	1 min instant	14.04	302.61	304.18	61.56	996.96
2014/09/11 09:49:00	1 min instant	13.93	302.62	304.18	61.49	997.03
2014/09/11 09:50:00	1 min instant	13.49	302.65	304.19	61.52	997.03
2014/09/11 09:51:00	1 min instant	13.60	302.65	304.20	61.47	997.03
2014/09/11 09:52:00	1 min instant	13.55	302.68	304.20	61.44	997.06
2014/09/11 09:53:00	1 min instant	13.82	302.68	304.21	61.44	997.13
2014/09/11 09:54:00	1 min instant	12.72	302.70	304.21	61.40	997.13
2014/09/11 09:55:00	1 min instant	15.73	302.72	304.22	61.39	997.13
2014/09/11 09:56:00	1 min instant	14.28	302.71	304.22	61.35	997.10
2014/09/11 09:57:00	1 min instant	14.42	302.73	304.23	61.34	997.20
2014/09/11 09:58:00	1 min instant	16.74	302.76	304.24	61.28	997.20
2014/09/11 09:59:00	1 min instant	13.95	302.76	304.24	61.28	997.16
2014/09/11 10:00:00	1 min instant	13.99	302.76	304.25	61.31	997.23
2014/09/11 10:01:00	1 min instant	14.21	302.76	304.26	61.27	997.23
2014/09/11 10:02:00	1 min instant	14.94	302.77	304.26	61.26	997.27
2014/09/11 10:03:00	1 min instant	14.59	302.80	304.26	61.24	997.30
2014/09/11 10:04:00	1 min instant	14.22	302.80	304.27	61.26	997.30
2014/09/11 10:05:00	1 min instant	14.19	302.81	304.28	61.22	997.33
2014/09/11 10:06:00	1 min instant	14.41	302.82	304.28	61.20	997.37
2014/09/11 10:07:00	1 min instant	14.33	302.83	304.29	61.22	997.37
2014/09/11 10:08:00	1 min instant	12.81	302.85	304.29	61.18	997.37
2014/09/11 10:09:00	1 min instant	13.35	302.87	304.30	61.18	997.40
2014/09/11 10:10:00	1 min instant	14.60	302.85	304.31	61.20	997.40
2014/09/11 10:11:00	1 min instant	14.18	302.88	304.32	61.19	997.47
2014/09/11 10:12:00	1 min instant	13.56	302.88	304.32	61.20	997.47
2014/09/11 10:13:00	1 min instant	13.99	302.89	304.33	61.21	997.50
2014/09/11 10:14:00	1 min instant	14.77	302.91	304.34	61.21	997.50
2014/09/11 10:15:00	1 min instant	14.04	302.90	304.34	61.23	997.50
2014/09/11 10:16:00	1 min instant	13.74	302.91	304.35	61.22	997.54
2014/09/11 10:17:00	1 min instant	14.92	302.94	304.35	61.24	997.47
2014/09/11 10:18:00	1 min instant	14.18	302.93	304.36	61.28	997.54
2014/09/11 10:19:00	1 min instant	13.85	302.94	304.37	61.27	997.54
2014/09/11 10:20:00	1 min instant	14.07	302.96	304.38	61.32	997.54
2014/09/11 10:21:00	1 min instant	14.72	302.96	304.38	61.31	997.61
2014/09/11 10:22:00	1 min instant	14.27	302.96	304.39	61.33	997.57
2014/09/11 10:23:00	1 min instant	14.92	302.97	304.39	61.33	997.57
2014/09/11 10:24:00	1 min instant	14.71	302.97	304.40	61.30	997.61
2014/09/11 10:25:00	1 min instant	14.42	302.96	304.40	61.38	997.64
2014/09/11 10:26:00	1 min instant	14.48	302.92	304.39	61.56	997.64
2014/09/11 10:27:00	1 min instant	14.41	302.81	304.38	61.91	997.64
2014/09/11 10:28:00	1 min instant	14.28	302.73	304.37	62.18	997.64
2014/09/11 10:29:00	1 min instant	14.28	302.62	304.36	62.49	997.64
2014/09/11 10:30:00	1 min instant	14.11	302.52	304.34	62.79	997.67
2014/09/11 10:31:00	1 min instant	14.11	302.46	304.33	62.96	997.71
2014/09/11 10:32:00	1 min instant	14.16	302.40	304.32	63.10	997.74
2014/09/11 10:33:00	1 min instant	14.12	302.33	304.31	63.29	997.74
2014/09/11 10:34:00	1 min instant	14.04	302.31	304.30	63.39	997.71
2014/09/11 10:35:00	1 min instant	14.11	302.27	304.29	63.42	997.78
2014/09/11 10:36:00	1 min instant	14.11	302.26	304.27	63.46	997.78
2014/09/11 10:37:00	1 min instant	14.09	302.23	304.26	63.50	997.81
2014/09/11 10:38:00	1 min instant	14.24	302.23	304.25	63.51	997.81
2014/09/11 10:39:00	1 min instant	14.43	302.25	304.25	63.45	997.81
2014/09/11 10:40:00	1 min instant	14.49	302.25	304.24	63.43	997.81
2014/09/11 10:41:00	1 min instant	14.08	302.25	304.24	63.39	997.81
2014/09/11 10:42:00	1 min instant	14.25	302.27	304.23	63.34	997.84
2014/09/11 10:43:00	1 min instant	14.58	302.30	304.23	63.25	997.81
2014/09/11 10:44:00	1 min instant	14.16	302.30	304.22	63.29	997.81
2014/09/11 10:45:00	1 min instant	14.29	302.33	304.22	63.22	997.81
2014/09/11 10:46:00	1 min instant	14.44	302.35	304.22	63.20	997.81
2014/09/11 10:47:00	1 min instant	14.53	302.36	304.22	63.16	997.84
2014/09/11 10:48:00	1 min instant	14.75	302.39	304.22	63.17	997.81
2014/09/11 10:49:00	1 min instant	14.80	302.40	304.22	63.17	997.81
2014/09/11 10:50:00	1 min instant	14.77	302.42	304.22	63.16	997.81
2014/09/11 10:51:00	1 min instant	14.65	302.42	304.22	63.11	997.84
2014/09/11 10:52:00	1 min instant	14.69	302.44	304.22	63.08	997.84
2014/09/11 10:53:00	1 min instant	14.61	302.48	304.22	63.04	997.88
2014/09/11 10:54:00	1 min instant	14.63	302.51	304.22	63.07	997.91
2014/09/11 10:55:00	1 min instant	14.60	302.52	304.22	63.03	997.98
2014/09/11 10:56:00	1 min instant	14.64	302.55	304.23	63.07	998.01
2014/09/11 10:57:00	1 min instant	14.68	302.55	304.23	63.01	997.98
2014/09/11 10:58:00	1 min instant	14.89	302.57	304.23	63.06	997.98
2014/09/11 10:59:00	1 min instant	15.22	302.59	304.24	63.09	998.05
2014/09/11 11:00:00	1 min instant	15.15	302.62	304.24	63.11	998.01
2014/09/11 11:01:00	1 min instant	15.71	302.64	304.24	63.11	998.08
2014/09/11 11:02:00	1 min instant	15.73	302.65	304.25	63.13	998.08
2014/09/11 11:03:00	1 min instant	15.38	302.67	304.25	63.12	998.08
2014/09/11 11:04:00	1 min instant	16.08	302.68	304.26	63.16	998.11
2014/09/11 11:05:00	1 min instant	16.03	302.70	304.26	63.10	998.11
2014/09/11 11:06:00	1 min instant	16.04	302.72	304.27	63.12	998.15
2014/09/11 11:07:00	1 min instant	18.32	302.71	304.27	63.16	998.11
2014/09/11 11:08:00	1 min instant	13.87	302.68	304.26	63.26	998.18
2014/09/11 11:09:00	1 min instant	20.33	302.58	304.24	63.62	998.18
2014/09/11 11:10:00	1 min instant	16.75	302.51	304.24	63.85	998.18
2014/09/11 11:11:00	1 min instant	14.38	302.41	304.22	64.14	998.15
2014/09/11 11:12:00	1 min instant	16.47	302.33	304.21	64.43	998.18
2014/09/11 11:13:00	1 min instant	16.85	302.30	304.20	64.53	998.11
2014/09/11 11:14:00	1 min instant	16.87	302.23	304.19	64.69	998.18
2014/09/11 11:15:00	1 min instant	16.78	302.17	304.17	64.81	998.18
2014/09/11 11:16:00	1 min instant	16.78	302.15	304.16	64.86	998.22
2014/09/11 11:17:00	1 min instant	17.06	302.13	304.15	64.92	998.18
2014/09/11 11:18:01	1 min instant	16.77	302.11	304.14	64.93	998.22
2014/09/11 11:19:00	1 min instant	16.83	302.11	304.14	64.87	998.22
2014/09/11 11:20:00	1 min instant	17.12	302.14	304.13	64.85	998.25
2014/09/11 11:21:00	1 min instant	17.12	302.14	304.13	64.80	998.18
2014/09/11 11:22:00	1 min instant	16.91	302.17	304.12	64.76	998.25
2014/09/11 11:23:00	1 min instant	16.59	302.17	304.12	64.70	998.28
2014/09/11 11:24:00	1 min instant	16.79	302.20	304.12	64.68	998.25
2014/09/11 11:25:00	1 min instant	17.10	302.25	304.11	64.51	998.32
2014/09/11 11:26:00	1 min instant	16.73	302.26	304.11	64.42	998.35
2014/09/11 11:27:00	1 min instant	17.58	302.30	304.11	64.28	998.39
2014/09/11 11:28:00	1 min instant	16.84	302.32	304.12	64.25	998.39
2014/09/11 11:29:00	1 min instant	16.35	302.34	304.12	64.22	998.35
2014/09/11 11:30:00	1 min instant	16.49	302.36	304.12	64.06	998.39
2014/09/11 11:31:00	1 min instant	16.42	302.41	304.13	63.99	998.39
2014/09/11 11:32:00	1 min instant	16.62	302.45	304.13	63.97	998.39
2014/09/11 11:33:00	1 min instant	16.63	302.48	304.14	63.96	998.35
2014/09/11 11:34:01	1 min instant	16.58	302.50	304.14	64.01	998.32
2014/09/11 11:35:00	1 min instant	16.83	302.51	304.14	63.90	998.35
2014/09/11 11:36:00	1 min instant	16.78	302.48	304.13	64.02	998.39
2014/09/11 11:37:00	1 min instant	16.76	302.43	304.12	64.27	998.45
2014/09/11 11:38:00	1 min instant	16.81	302.35	304.11	64.57	998.39
2014/09/11 11:39:00	1 min instant	17.17	302.28	304.10	64.54	998.35
2014/09/11 11:40:00	1 min instant	17.01	302.21	304.09	64.77	998.42
2014/09/11 11:41:00	1 min instant	16.97	302.10	304.07	65.30	998.39
2014/09/11 11:42:00	1 min instant	16.82	302.06	304.06	65.46	998.39
2014/09/11 11:43:00	1 min instant	16.95	302.01	304.05	65.35	998.39
2014/09/11 11:44:00	1 min instant	17.04	301.99	304.04	65.49	998.45
2014/09/11 11:45:00	1 min instant	17.06	301.98	304.03	65.32	998.45
2014/09/11 11:46:00	1 min instant	16.99	301.99	304.02	65.23	998.45
2014/09/11 11:47:00	1 min instant	17.01	301.98	304.01	65.37	998.52
2014/09/11 11:48:00	1 min instant	17.10	302.01	304.01	65.23	998.52
2014/09/11 11:49:00	1 min instant	17.13	302.03	304.00	65.05	998.49
2014/09/11 11:50:00	1 min instant	17.17	302.04	304.00	64.99	998.49
2014/09/11 11:51:00	1 min instant	17.18	302.09	304.00	65.02	998.56
2014/09/11 11:52:00	1 min instant	17.26	302.12	304.00	64.77	998.59
2014/09/11 11:53:00	1 min instant	17.26	302.15	304.00	64.50	998.59
2014/09/11 11:54:00	1 min instant	17.26	302.20	304.01	64.57	998.62
2014/09/11 11:55:00	1 min instant	17.30	302.24	304.01	64.50	998.62
2014/09/11 11:56:00	1 min instant	17.25	302.22	304.00	64.58	998.66
2014/09/11 11:57:00	1 min instant	17.24	302.22	304.00	64.59	998.69
2014/09/11 11:58:00	1 min instant	17.27	302.17	303.99	64.71	998.72
2014/09/11 11:59:00	1 min instant	17.25	302.11	303.98	65.09	998.79
2014/09/11 12:00:00	1 min instant	17.22	302.06	303.97	65.25	998.79
2014/09/11 12:01:00	1 min instant	17.19	301.99	303.95	65.54	998.83
2014/09/11 12:02:00	1 min instant	17.18	301.98	303.95	65.58	998.86
2014/09/11 12:03:00	1 min instant	17.19	301.95	303.94	65.58	998.89
2014/09/11 12:04:00	1 min instant	17.17	301.95	303.93	65.39	998.89
2014/09/11 12:05:00	1 min instant	17.12	301.95	303.93	65.38	998.96
2014/09/11 12:06:00	1 min instant	17.15	301.99	303.93	65.59	998.86
2014/09/11 12:07:00	1 min instant	17.11	301.99	303.92	65.41	998.86
2014/09/11 12:08:00	1 min instant	17.13	302.00	303.92	65.43	998.89
2014/09/11 12:09:00	1 min instant	17.11	301.98	303.91	65.55	998.86
2014/09/11 12:10:00	1 min instant	17.04	301.92	303.89	65.71	998.93
2014/09/11 12:11:00	1 min instant	17.03	301.87	303.88	65.72	998.89
2014/09/11 12:12:00	1 min instant	17.05	301.83	303.87	65.84	998.89
2014/09/11 12:13:00	1 min instant	17.11	301.80	303.86	66.00	998.93
2014/09/11 12:14:00	1 min instant	17.06	301.79	303.85	66.55	998.93
2014/09/11 12:15:00	1 min instant	17.05	301.77	303.84	65.91	998.93
2014/09/11 12:16:00	1 min instant	17.14	301.78	303.83	66.34	998.93
2014/09/11 12:17:00	1 min instant	17.13	301.81	303.83	66.41	998.93
2014/09/11 12:18:00	1 min instant	17.07	301.80	303.82	66.55	998.89
2014/09/11 12:19:00	1 min instant	17.12	301.78	303.80	66.39	998.96
2014/09/11 12:20:01	1 min instant	17.10	301.73	303.79	66.69	998.93
2014/09/11 12:21:00	1 min instant	17.06	301.72	303.78	66.83	998.93
2014/09/11 12:22:00	1 min instant	17.00	301.67	303.77	66.99	998.89
2014/09/11 12:23:00	1 min instant	16.90	301.65	303.76	67.07	998.96
2014/09/11 12:24:00	1 min instant	16.95	301.65	303.75	67.04	998.96
2014/09/11 12:25:00	1 min instant	16.92	301.64	303.75	67.02	998.96
2014/09/11 12:26:00	1 min instant	16.99	301.66	303.73	66.89	998.96
2014/09/11 12:27:00	1 min instant	16.94	301.66	303.73	67.15	999.00
2014/09/11 12:28:00	1 min instant	17.00	301.66	303.72	66.95	999.00
2014/09/11 12:29:00	1 min instant	16.59	301.64	303.70	66.91	999.03
2014/09/11 12:30:00	1 min instant	16.59	301.60	303.69	67.21	999.06
2014/09/11 12:31:00	1 min instant	16.61	301.58	303.68	66.98	999.06
2014/09/11 12:32:00	1 min instant	16.71	301.54	303.67	66.93	999.06
2014/09/11 12:33:00	1 min instant	16.87	301.51	303.66	67.12	999.03
2014/09/11 12:34:00	1 min instant	16.94	301.52	303.65	67.08	999.03
2014/09/11 12:35:00	1 min instant	16.79	301.53	303.64	67.10	999.06
2014/09/11 12:36:00	1 min instant	16.43	301.56	303.64	67.48	999.03
2014/09/11 12:37:00	1 min instant	16.04	301.55	303.64	67.31	999.03
2014/09/11 12:38:00	1 min instant	16.01	301.55	303.62	67.43	999.06
2014/09/11 12:39:00	1 min instant	16.11	301.51	303.61	67.52	999.03
2014/09/11 12:40:00	1 min instant	16.45	301.48	303.60	67.35	999.06
2014/09/11 12:41:00	1 min instant	16.76	301.46	303.59	67.46	999.10
2014/09/11 12:42:00	1 min instant	16.45	301.44	303.58	67.69	999.10
2014/09/11 12:43:00	1 min instant	16.54	301.40	303.56	67.63	999.10
2014/09/11 12:44:00	1 min instant	16.60	301.40	303.56	67.70	999.10
2014/09/11 12:45:00	1 min instant	16.61	301.42	303.55	67.64	999.06
2014/09/11 12:46:00	1 min instant	16.54	301.44	303.55	67.43	999.17
2014/09/11 12:47:00	1 min instant	16.54	301.46	303.54	67.80	999.13
2014/09/11 12:48:00	1 min instant	16.58	301.48	303.53	67.12	999.13
2014/09/11 12:49:00	1 min instant	16.49	301.45	303.52	67.27	999.13
2014/09/11 12:50:00	1 min instant	16.51	301.42	303.50	67.57	999.27
2014/09/11 12:51:00	1 min instant	16.37	301.39	303.50	67.54	999.23
2014/09/11 12:52:00	1 min instant	16.33	301.36	303.48	68.03	999.23
2014/09/11 12:53:00	1 min instant	16.31	301.36	303.48	67.77	999.23
2014/09/11 12:54:00	1 min instant	16.32	301.35	303.47	67.79	999.23
2014/09/11 12:55:00	1 min instant	16.30	301.36	303.47	67.73	999.27
2014/09/11 12:56:00	1 min instant	16.30	301.39	303.46	67.48	999.27
2014/09/11 12:57:00	1 min instant	16.30	301.41	303.46	67.57	999.27
2014/09/11 12:58:00	1 min instant	16.28	301.42	303.45	67.27	999.27
2014/09/11 12:59:00	1 min instant	16.27	301.40	303.44	67.41	999.27
2014/09/11 13:00:00	1 min instant	16.24	301.36	303.43	67.95	999.27
2014/09/11 13:01:00	1 min instant	16.23	301.31	303.41	68.29	999.27
2014/09/11 13:02:00	1 min instant	16.23	301.28	303.40	68.49	999.30
2014/09/11 13:03:00	1 min instant	16.19	301.26	303.40	68.21	999.27
2014/09/11 13:04:00	1 min instant	16.21	301.24	303.39	68.41	999.30
2014/09/11 13:05:00	1 min instant	16.24	301.26	303.38	67.93	999.30
2014/09/11 13:06:00	1 min instant	16.29	301.28	303.38	67.66	999.30
2014/09/11 13:07:00	1 min instant	16.31	301.30	303.37	68.04	999.23
2014/09/11 13:08:00	1 min instant	16.31	301.30	303.36	68.09	999.27
2014/09/11 13:09:00	1 min instant	16.29	301.27	303.35	68.36	999.27
2014/09/11 13:10:00	1 min instant	16.27	301.23	303.34	68.63	999.27
2014/09/11 13:11:00	1 min instant	16.28	301.18	303.32	68.82	999.27
2014/09/11 13:12:00	1 min instant	16.27	301.18	303.31	68.88	999.27
2014/09/11 13:13:00	1 min instant	16.28	301.14	303.31	68.66	999.27
2014/09/11 13:14:00	1 min instant	16.27	301.13	303.30	68.61	999.27
2014/09/11 13:15:00	1 min instant	16.29	301.15	303.29	68.67	999.27
2014/09/11 13:16:00	1 min instant	16.30	301.17	303.29	68.59	999.33
2014/09/11 13:17:00	1 min instant	16.29	301.19	303.28	67.87	999.27
2014/09/11 13:18:00	1 min instant	16.29	301.18	303.27	67.59	999.33
2014/09/11 13:19:00	1 min instant	16.33	301.16	303.26	68.03	999.30
2014/09/11 13:20:00	1 min instant	16.32	301.13	303.24	68.82	999.33
2014/09/11 13:21:00	1 min instant	16.32	301.06	303.23	68.80	999.30
2014/09/11 13:22:00	1 min instant	16.32	301.04	303.22	68.76	999.30
2014/09/11 13:23:00	1 min instant	16.33	301.04	303.21	68.66	999.33
2014/09/11 13:24:00	1 min instant	16.36	301.04	303.20	68.49	999.27
2014/09/11 13:25:00	1 min instant	16.31	301.04	303.20	68.27	999.33
2014/09/11 13:26:00	1 min instant	16.40	301.08	303.19	68.67	999.30
2014/09/11 13:27:00	1 min instant	16.36	301.09	303.18	68.32	999.30
2014/09/11 13:28:00	1 min instant	16.47	301.08	303.18	68.38	999.27
2014/09/11 13:29:00	1 min instant	16.37	301.05	303.16	68.59	999.30
2014/09/11 13:30:00	1 min instant	16.50	300.99	303.14	68.85	999.27
2014/09/11 13:31:00	1 min instant	16.31	300.96	303.14	69.30	999.27
2014/09/11 13:32:00	1 min instant	16.37	300.93	303.13	69.52	999.30
2014/09/11 13:33:00	1 min instant	16.26	300.94	303.11	69.25	999.30
2014/09/11 13:34:00	1 min instant	16.04	300.94	303.11	69.44	999.33
2014/09/11 13:35:00	1 min instant	16.75	300.96	303.11	69.36	999.33
2014/09/11 13:36:00	1 min instant	16.80	300.98	303.10	68.83	999.37
2014/09/11 13:37:00	1 min instant	16.09	301.00	303.10	68.63	999.33
2014/09/11 13:38:01	1 min instant	16.32	300.99	303.09	68.58	999.30
2014/09/11 13:39:00	1 min instant	16.38	300.98	303.08	68.43	999.23
2014/09/11 13:40:00	1 min instant	16.35	300.93	303.07	68.82	999.27
2014/09/11 13:41:00	1 min instant	16.50	300.91	303.06	69.07	999.27
2014/09/11 13:42:00	1 min instant	16.54	300.89	303.05	68.84	999.27
2014/09/11 13:43:00	1 min instant	16.61	300.90	303.05	68.69	999.27
2014/09/11 13:44:00	1 min instant	16.56	300.92	303.04	68.98	999.27
2014/09/11 13:45:00	1 min instant	16.55	300.92	303.04	68.39	999.27
2014/09/11 13:46:00	1 min instant	16.63	300.97	303.04	68.85	999.27
2014/09/11 13:47:00	1 min instant	16.59	300.97	303.03	68.48	999.27
2014/09/11 13:48:00	1 min instant	16.55	300.95	303.02	68.53	999.27
2014/09/11 13:49:00	1 min instant	16.45	300.92	303.01	69.19	999.23
2014/09/11 13:50:00	1 min instant	16.26	300.87	303.00	69.28	999.23
2014/09/11 13:51:00	1 min instant	16.40	300.86	302.99	68.88	999.20
2014/09/11 13:52:00	1 min instant	16.44	300.84	302.98	69.13	999.23
2014/09/11 13:53:00	1 min instant	16.75	300.85	302.98	69.09	999.20
2014/09/11 13:54:01	1 min instant	16.63	300.86	302.97	69.35	999.23
2014/09/11 13:55:00	1 min instant	16.71	300.88	302.97	69.68	999.20
2014/09/11 13:56:00	1 min instant	16.54	300.89	302.97	69.61	999.23
2014/09/11 13:57:00	1 min instant	16.39	300.88	302.95	69.40	999.20
2014/09/11 13:58:00	1 min instant	16.20	300.86	302.94	68.92	999.27
2014/09/11 13:59:00	1 min instant	16.26	300.82	302.93	69.32	999.17
2014/09/11 14:00:00	1 min instant	16.16	300.80	302.92	68.95	999.20
2014/09/11 14:01:00	1 min instant	16.16	300.77	302.91	68.88	999.17
2014/09/11 14:02:00	1 min instant	16.16	300.77	302.91	69.21	999.17
2014/09/11 14:03:00	1 min instant	16.23	300.78	302.90	69.77	999.17
2014/09/11 14:04:00	1 min instant	16.24	300.82	302.90	69.55	999.20
2014/09/11 14:05:00	1 min instant	16.24	300.84	302.90	69.25	999.13
2014/09/11 14:06:00	1 min instant	16.21	300.84	302.89	69.25	999.17
2014/09/11 14:07:00	1 min instant	16.23	300.84	302.89	69.22	999.13
2014/09/11 14:08:00	1 min instant	16.14	300.81	302.87	69.31	999.13
2014/09/11 14:09:00	1 min instant	16.07	300.76	302.86	69.80	999.10
2014/09/11 14:10:00	1 min instant	16.11	300.74	302.85	69.58	999.06
2014/09/11 14:11:00	1 min instant	16.18	300.72	302.85	69.79	999.10
2014/09/11 14:12:00	1 min instant	16.26	300.71	302.84	69.90	999.10
2014/09/11 14:13:00	1 min instant	15.72	300.74	302.84	69.79	999.06
2014/09/11 14:14:00	1 min instant	13.55	300.77	302.83	69.16	999.00
2014/09/11 14:15:00	1 min instant	14.28	300.78	302.83	69.64	999.03
2014/09/11 14:16:00	1 min instant	14.68	300.79	302.82	69.61	999.03
2014/09/11 14:17:00	1 min instant	14.59	300.76	302.81	69.55	999.06
2014/09/11 14:18:00	1 min instant	14.55	300.73	302.80	69.70	999.06
2014/09/11 14:19:00	1 min instant	14.71	300.69	302.79	70.02	999.06
2014/09/11 14:20:00	1 min instant	14.83	300.66	302.78	70.31	999.00
2014/09/11 14:21:00	1 min instant	15.24	300.67	302.78	69.99	999.03
2014/09/11 14:22:00	1 min instant	15.43	300.66	302.77	69.48	999.06
2014/09/11 14:23:00	1 min instant	15.95	300.68	302.76	69.74	999.06
2014/09/11 14:24:00	1 min instant	13.41	300.67	302.76	69.46	999.06
2014/09/11 14:25:00	1 min instant	14.95	300.64	302.74	69.81	999.00
2014/09/11 14:26:00	1 min instant	14.55	300.62	302.73	69.49	999.06
2014/09/11 14:27:00	1 min instant	16.12	300.58	302.72	69.61	999.03
2014/09/11 14:28:00	1 min instant	14.95	300.52	302.71	69.31	999.03
2014/09/11 14:29:00	1 min instant	14.95	300.52	302.70	69.31	999.06
2014/09/11 14:30:00	1 min instant	15.00	300.53	302.69	69.91	999.06
2014/09/11 14:31:00	1 min instant	15.03	300.55	302.69	70.23	999.03
2014/09/11 14:32:00	1 min instant	15.17	300.58	302.69	69.46	999.03
2014/09/11 14:33:00	1 min instant	15.32	300.60	302.68	70.05	999.06
2014/09/11 14:34:00	1 min instant	15.31	300.58	302.67	70.06	999.03
2014/09/11 14:35:00	1 min instant	15.17	300.55	302.65	69.33	999.00
2014/09/11 14:36:00	1 min instant	15.16	300.53	302.65	69.59	999.03
2014/09/11 14:37:00	1 min instant	15.18	300.51	302.64	70.05	998.96
2014/09/11 14:38:00	1 min instant	15.15	300.46	302.63	69.79	999.00
2014/09/11 14:39:00	1 min instant	15.12	300.48	302.62	70.24	999.00
2014/09/11 14:40:00	1 min instant	15.08	300.49	302.62	69.94	999.00
2014/09/11 14:41:00	1 min instant	15.04	300.49	302.62	69.68	998.96
2014/09/11 14:42:00	1 min instant	15.01	300.54	302.61	69.64	998.96
2014/09/11 14:43:00	1 min instant	15.01	300.57	302.61	69.30	999.00
2014/09/11 14:44:00	1 min instant	15.15	300.58	302.60	69.76	999.00
2014/09/11 14:45:00	1 min instant	15.07	300.55	302.59	69.46	998.96
2014/09/11 14:46:00	1 min instant	14.82	300.52	302.58	69.79	998.96
2014/09/11 14:47:00	1 min instant	15.27	300.49	302.57	70.54	998.93
2014/09/11 14:48:00	1 min instant	14.78	300.45	302.56	69.92	998.89
2014/09/11 14:49:00	1 min instant	16.02	300.44	302.55	70.04	998.93
2014/09/11 14:50:00	1 min instant	14.22	300.44	302.55	69.94	998.89
2014/09/11 14:51:00	1 min instant	16.30	300.43	302.54	70.38	998.89
2014/09/11 14:52:00	1 min instant	14.77	300.42	302.53	70.27	998.86
2014/09/11 14:53:00	1 min instant	14.65	300.37	302.51	70.99	998.86
2014/09/11 14:54:00	1 min instant	14.57	300.28	302.49	70.70	998.79
2014/09/11 14:55:00	1 min instant	14.34	300.26	302.48	70.98	998.79
2014/09/11 14:56:00	1 min instant	14.51	300.25	302.47	71.11	998.72
2014/09/11 14:57:01	1 min instant	14.57	300.23	302.47	71.07	998.76
2014/09/11 14:58:00	1 min instant	14.64	300.22	302.45	71.96	998.79
2014/09/11 14:59:00	1 min instant	14.85	300.22	302.44	71.36	998.76
2014/09/11 15:00:00	1 min instant	14.90	300.21	302.43	71.18	998.72
2014/09/11 15:01:00	1 min instant	14.84	300.21	302.41	70.99	998.79
2014/09/11 15:02:00	1 min instant	15.00	300.21	302.41	71.45	998.76
2014/09/11 15:03:00	1 min instant	15.32	300.22	302.40	71.28	998.72
2014/09/11 15:04:00	1 min instant	15.58	300.21	302.38	70.67	998.72
2014/09/11 15:05:00	1 min instant	15.84	300.22	302.37	70.48	998.72
2014/09/11 15:06:00	1 min instant	15.50	300.21	302.36	70.85	998.69
2014/09/11 15:07:00	1 min instant	15.36	300.22	302.36	71.02	998.72
2014/09/11 15:08:00	1 min instant	16.05	300.23	302.35	71.47	998.72
2014/09/11 15:09:00	1 min instant	15.44	300.24	302.34	70.83	998.69
2014/09/11 15:10:00	1 min instant	15.01	300.26	302.33	71.29	998.66
2014/09/11 15:11:00	1 min instant	15.19	300.27	302.32	70.70	998.72
2014/09/11 15:12:00	1 min instant	15.86	300.26	302.31	70.59	998.72
2014/09/11 15:13:00	1 min instant	17.11	300.27	302.31	70.82	998.69
2014/09/11 15:14:00	1 min instant	16.28	300.30	302.30	70.34	998.62
2014/09/11 15:15:00	1 min instant	16.39	300.32	302.30	70.61	998.66
2014/09/11 15:16:00	1 min instant	16.28	300.34	302.29	71.02	998.62
2014/09/11 15:17:00	1 min instant	16.03	300.35	302.29	71.14	998.56
2014/09/11 15:18:00	1 min instant	16.18	300.33	302.28	70.85	998.62
2014/09/11 15:19:00	1 min instant	16.03	300.30	302.27	70.87	998.59
2014/09/11 15:20:00	1 min instant	16.10	300.22	302.24	70.83	998.59
2014/09/11 15:21:00	1 min instant	16.10	300.19	302.22	70.64	998.62
2014/09/11 15:22:00	1 min instant	16.15	300.10	302.20	70.78	998.59
2014/09/11 15:23:00	1 min instant	16.04	300.00	302.17	71.30	998.56
2014/09/11 15:24:00	1 min instant	16.12	299.92	302.15	71.77	998.59
2014/09/11 15:25:00	1 min instant	16.22	299.86	302.13	71.75	998.56
2014/09/11 15:26:00	1 min instant	16.19	299.82	302.12	72.51	998.52
2014/09/11 15:27:00	1 min instant	16.17	299.78	302.10	72.69	998.56
2014/09/11 15:28:00	1 min instant	16.38	299.77	302.09	72.60	998.56
2014/09/11 15:29:00	1 min instant	16.28	299.78	302.08	72.99	998.52
2014/09/11 15:30:00	1 min instant	16.33	299.77	302.05	73.05	998.49
2014/09/11 15:31:00	1 min instant	16.25	299.74	302.04	72.68	998.45
2014/09/11 15:32:00	1 min instant	16.27	299.76	302.03	72.96	998.49
2014/09/11 15:33:00	1 min instant	16.44	299.74	302.01	72.68	998.45
2014/09/11 15:34:00	1 min instant	16.13	299.74	302.00	72.79	998.39
2014/09/11 15:35:00	1 min instant	16.42	299.74	301.99	72.20	998.35
2014/09/11 15:36:00	1 min instant	16.67	299.76	301.98	72.35	998.35
2014/09/11 15:37:00	1 min instant	17.17	299.76	301.96	72.71	998.32
2014/09/11 15:38:00	1 min instant	18.03	299.79	301.95	72.57	998.28
2014/09/11 15:39:00	1 min instant	17.23	299.78	301.94	72.37	998.25
2014/09/11 15:40:00	1 min instant	16.82	299.80	301.93	72.54	998.22
2014/09/11 15:41:00	1 min instant	16.97	299.82	301.93	72.18	998.28
2014/09/11 15:42:00	1 min instant	16.98	299.82	301.92	71.80	998.18
2014/09/11 15:43:00	1 min instant	16.73	299.85	301.91	71.47	998.18
2014/09/11 15:44:00	1 min instant	16.38	299.86	301.91	71.67	998.18
2014/09/11 15:45:00	1 min instant	16.55	299.86	301.90	71.51	998.15
2014/09/11 15:46:00	1 min instant	16.99	299.90	301.89	71.28	998.15
2014/09/11 15:47:00	1 min instant	17.01	299.92	301.89	71.56	998.11
2014/09/11 15:48:00	1 min instant	17.07	299.94	301.88	71.45	998.08
2014/09/11 15:49:00	1 min instant	16.96	299.95	301.88	71.27	998.08
2014/09/11 15:50:00	1 min instant	16.83	299.99	301.88	71.95	998.05
2014/09/11 15:51:00	1 min instant	16.87	300.00	301.88	71.90	998.05
2014/09/11 15:52:00	1 min instant	16.97	300.02	301.88	71.90	998.05
2014/09/11 15:53:00	1 min instant	17.20	300.05	301.88	71.17	997.91
2014/09/11 15:54:00	1 min instant	17.33	300.07	301.88	70.86	997.94
2014/09/11 15:55:00	1 min instant	22.54	300.09	301.88	71.33	997.91
2014/09/11 15:56:00	1 min instant	23.02	300.11	301.87	71.88	997.84
2014/09/11 15:57:00	1 min instant	23.09	300.12	301.87	72.17	997.91
2014/09/11 15:58:00	1 min instant	23.08	300.11	301.87	72.02	997.88
2014/09/11 15:59:00	1 min instant	21.66	300.11	301.86	71.25	997.78
2014/09/11 16:00:00	1 min instant	24.26	300.10	301.86	71.64	997.84
2014/09/11 16:01:00	1 min instant	29.90	300.11	301.86	72.25	997.81
2014/09/11 16:02:00	1 min instant	30.09	300.10	301.85	72.07	997.81
2014/09/11 16:03:00	1 min instant	24.80	300.08	301.85	71.95	997.78
2014/09/11 16:04:00	1 min instant	24.90	300.08	301.85	71.66	997.74
2014/09/11 16:05:00	1 min instant	22.97	300.08	301.84	72.32	997.71
2014/09/11 16:06:00	1 min instant	21.21	300.08	301.84	71.23	997.67
2014/09/11 16:07:00	1 min instant	20.60	300.09	301.84	71.35	997.67
2014/09/11 16:08:00	1 min instant	20.11	300.07	301.84	71.62	997.64
2014/09/11 16:09:00	1 min instant	19.99	300.08	301.83	71.41	997.61
2014/09/11 16:10:00	1 min instant	19.81	300.07	301.83	71.77	997.61
2014/09/11 16:11:00	1 min instant	19.41	300.07	301.83	71.70	997.61
2014/09/11 16:12:00	1 min instant	19.72	300.04	301.82	71.76	997.54
2014/09/11 16:13:00	1 min instant	19.06	300.03	301.81	71.96	997.57
2014/09/11 16:14:01	1 min instant	13.99	300.02	301.80	71.96	997.54
2014/09/11 16:15:00	1 min instant	17.65	300.02	301.80	72.38	997.50
2014/09/11 16:16:00	1 min instant	18.34	299.99	301.79	72.45	997.50
2014/09/11 16:17:00	1 min instant	21.44	299.97	301.79	72.63	997.50
2014/09/11 16:18:00	1 min instant	12.81	299.96	301.78	73.07	997.47
2014/09/11 16:19:00	1 min instant	19.69	299.93	301.77	73.31	997.47
2014/09/11 16:20:00	1 min instant	20.11	299.92	301.77	72.54	997.44
2014/09/11 16:21:00	1 min instant	18.72	299.92	301.76	72.48	997.40
2014/09/11 16:22:00	1 min instant	18.76	299.91	301.75	72.78	997.44
2014/09/11 16:23:00	1 min instant	18.42	299.91	301.75	72.78	997.30
2014/09/11 16:24:00	1 min instant	17.49	299.92	301.74	72.85	997.33
2014/09/11 16:25:00	1 min instant	18.88	299.91	301.74	72.37	997.27
2014/09/11 16:26:00	1 min instant	19.44	299.92	301.74	72.72	997.30
2014/09/11 16:27:00	1 min instant	16.91	299.91	301.73	72.81	997.23
2014/09/11 16:28:00	1 min instant	17.66	299.92	301.73	72.70	997.23
2014/09/11 16:29:00	1 min instant	18.22	299.92	301.72	72.35	997.16
2014/09/11 16:30:01	1 min instant	18.32	299.94	301.72	72.79	997.23
2014/09/11 16:31:00	1 min instant	18.01	299.93	301.71	72.04	997.13
2014/09/11 16:32:00	1 min instant	18.57	299.93	301.71	72.51	997.10
2014/09/11 16:33:00	1 min instant	18.42	299.94	301.71	73.06	997.06
2014/09/11 16:34:00	1 min instant	17.26	299.94	301.70	72.98	997.10
2014/09/11 16:35:00	1 min instant	18.74	299.94	301.70	72.56	997.10
2014/09/11 16:36:00	1 min instant	19.16	299.93	301.70	71.89	997.06
2014/09/11 16:37:00	1 min instant	19.92	299.93	301.70	72.13	997.00
2014/09/11 16:38:00	1 min instant	19.62	299.92	301.69	71.93	996.96
2014/09/11 16:39:00	1 min instant	22.08	299.93	301.69	71.84	996.93
2014/09/11 16:40:00	1 min instant	23.24	299.93	301.68	71.06	996.89
2014/09/11 16:41:00	1 min instant	22.42	299.94	301.68	71.33	996.89
2014/09/11 16:42:00	1 min instant	20.62	299.94	301.68	72.02	996.86
2014/09/11 16:43:00	1 min instant	22.13	299.91	301.67	71.97	996.89
2014/09/11 16:44:00	1 min instant	20.63	299.85	301.65	72.65	996.83
2014/09/11 16:45:00	1 min instant	20.99	299.82	301.64	73.04	996.79
2014/09/11 16:46:00	1 min instant	21.50	299.75	301.63	73.16	996.86
2014/09/11 16:47:00	1 min instant	21.99	299.68	301.62	73.24	996.76
2014/09/11 16:48:00	1 min instant	22.60	299.62	301.60	73.13	996.69
2014/09/11 16:49:00	1 min instant	22.68	299.61	301.59	72.41	996.69
2014/09/11 16:50:00	1 min instant	23.12	299.58	301.58	72.33	996.69
2014/09/11 16:51:00	1 min instant	22.84	299.56	301.57	72.45	996.69
2014/09/11 16:52:00	1 min instant	22.85	299.54	301.56	72.62	996.66
2014/09/11 16:53:00	1 min instant	22.41	299.51	301.55	72.63	996.66
2014/09/11 16:54:00	1 min instant	22.93	299.46	301.53	73.36	996.69
2014/09/11 16:55:00	1 min instant	22.98	299.45	301.52	73.28	996.72
2014/09/11 16:56:00	1 min instant	22.43	299.46	301.52	73.31	996.66
2014/09/11 16:57:00	1 min instant	20.85	299.49	301.52	73.45	996.66
2014/09/11 16:58:00	1 min instant	19.99	299.50	301.52	73.72	996.59
2014/09/11 16:59:00	1 min instant	21.18	299.54	301.51	74.01	996.59
2014/09/11 17:00:00	1 min instant	21.23	299.55	301.50	73.23	996.49
2014/09/11 17:01:00	1 min instant	20.45	299.53	301.50	73.51	996.49
2014/09/11 17:02:00	1 min instant	19.13	299.52	301.49	73.24	996.49
2014/09/11 17:03:00	1 min instant	18.89	299.53	301.48	73.03	996.45
2014/09/11 17:04:00	1 min instant	18.45	299.54	301.48	73.34	996.42
2014/09/11 17:05:00	1 min instant	18.63	299.55	301.48	72.44	996.38
2014/09/11 17:06:00	1 min instant	18.58	299.58	301.48	71.74	996.32
2014/09/11 17:07:00	1 min instant	18.79	299.57	301.48	71.63	996.32
2014/09/11 17:08:00	1 min instant	18.71	299.58	301.47	72.26	996.28
2014/09/11 17:09:01	1 min instant	18.81	299.60	301.47	71.55	996.22
2014/09/11 17:10:00	1 min instant	18.82	299.60	301.46	71.37	996.28
2014/09/11 17:11:00	1 min instant	18.90	299.62	301.46	71.25	996.25
2014/09/11 17:12:00	1 min instant	18.96	299.64	301.46	71.43	996.25
2014/09/11 17:13:00	1 min instant	19.22	299.67	301.46	71.42	996.25
2014/09/11 17:14:00	1 min instant	19.41	299.68	301.46	71.71	996.25
2014/09/11 17:15:00	1 min instant	19.84	299.71	301.46	72.53	996.22
2014/09/11 17:16:00	1 min instant	21.01	299.73	301.46	71.30	996.15
2014/09/11 17:17:00	1 min instant	23.42	299.76	301.46	71.53	996.18
2014/09/11 17:18:00	1 min instant	21.46	299.76	301.46	71.03	996.15
2014/09/11 17:19:00	1 min instant	21.29	299.79	301.46	71.39	996.11
2014/09/11 17:20:00	1 min instant	21.13	299.81	301.47	70.94	996.15
2014/09/11 17:21:00	1 min instant	21.05	299.83	301.47	71.30	996.11
2014/09/11 17:22:00	1 min instant	21.26	299.87	301.48	71.20	996.08
2014/09/11 17:23:00	1 min instant	21.47	299.89	301.48	71.81	996.05
2014/09/11 17:24:00	1 min instant	21.53	299.90	301.48	72.13	996.05
2014/09/11 17:25:00	1 min instant	21.52	299.93	301.49	71.29	996.01
2014/09/11 17:26:00	1 min instant	21.30	299.95	301.50	70.75	996.01
2014/09/11 17:27:00	1 min instant	21.19	299.99	301.50	70.57	995.98
2014/09/11 17:28:00	1 min instant	20.98	300.01	301.51	70.50	995.88
2014/09/11 17:29:00	1 min instant	21.01	300.06	301.52	71.06	995.94
2014/09/11 17:30:00	1 min instant	21.50	300.08	301.52	71.62	995.91
2014/09/11 17:31:00	1 min instant	20.21	300.09	301.54	71.33	995.88
2014/09/11 17:32:00	1 min instant	19.71	300.15	301.54	71.41	995.88
2014/09/11 17:33:00	1 min instant	19.86	300.17	301.55	71.34	995.84
2014/09/11 17:34:00	1 min instant	20.04	300.20	301.56	71.49	995.84
2014/09/11 17:35:00	1 min instant	20.01	300.24	301.57	71.42	995.81
2014/09/11 17:36:00	1 min instant	20.07	300.24	301.58	71.25	995.77
2014/09/11 17:37:00	1 min instant	20.19	300.26	301.59	70.12	995.77
2014/09/11 17:38:00	1 min instant	20.29	300.32	301.61	70.42	995.74
2014/09/11 17:39:00	1 min instant	20.39	300.33	301.61	70.74	995.74
2014/09/11 17:40:00	1 min instant	20.48	300.36	301.62	70.19	995.74
2014/09/11 17:41:00	1 min instant	20.53	300.37	301.63	69.71	995.74
2014/09/11 17:42:00	1 min instant	20.55	300.39	301.64	69.94	995.74
2014/09/11 17:43:00	1 min instant	20.42	300.42	301.65	70.36	995.64
2014/09/11 17:44:00	1 min instant	20.94	300.42	301.66	69.69	995.71
2014/09/11 17:45:00	1 min instant	20.65	300.45	301.67	68.85	995.67
2014/09/11 17:46:00	1 min instant	20.74	300.46	301.68	69.10	995.64
2014/09/11 17:47:00	1 min instant	20.47	300.46	301.69	69.19	995.64
2014/09/11 17:48:00	1 min instant	20.40	300.48	301.70	69.25	995.60
2014/09/11 17:49:00	1 min instant	20.83	300.48	301.71	68.80	995.60
2014/09/11 17:50:00	1 min instant	20.90	300.49	301.71	68.48	995.57
2014/09/11 17:51:00	1 min instant	20.86	300.49	301.72	69.27	995.57
2014/09/11 17:52:00	1 min instant	20.86	300.49	301.73	70.23	995.57
2014/09/11 17:53:00	1 min instant	20.72	300.50	301.74	70.95	995.60
2014/09/11 17:54:00	1 min instant	20.63	300.50	301.74	70.56	995.57
2014/09/11 17:55:00	1 min instant	19.33	300.47	301.75	69.60	995.54
2014/09/11 17:56:00	1 min instant	16.81	300.49	301.76	70.02	995.54
2014/09/11 17:57:00	1 min instant	20.47	300.47	301.77	69.61	995.47
2014/09/11 17:58:00	1 min instant	17.69	300.47	301.77	69.93	995.40
2014/09/11 17:59:00	1 min instant	26.48	300.45	301.77	70.59	995.40
2014/09/11 18:00:00	1 min instant	20.30	300.45	301.78	70.62	995.37
2014/09/11 18:01:00	1 min instant	12.33	300.42	301.78	71.70	995.30
2014/09/11 18:02:00	1 min instant	20.00	300.41	301.78	71.71	995.30
2014/09/11 18:03:00	1 min instant	20.73	300.39	301.78	71.50	995.30
2014/09/11 18:04:00	1 min instant	19.85	300.36	301.78	71.80	995.27
2014/09/11 18:05:00	1 min instant	19.98	300.33	301.78	72.50	995.27
2014/09/11 18:06:00	1 min instant	19.89	300.30	301.78	72.55	995.23
2014/09/11 18:07:00	1 min instant	20.19	300.29	301.78	71.75	995.30
2014/09/11 18:08:00	1 min instant	20.35	300.24	301.77	72.29	995.23
2014/09/11 18:09:00	1 min instant	20.59	300.22	301.77	72.45	995.27
2014/09/11 18:10:00	1 min instant	20.60	300.21	301.77	72.13	995.20
2014/09/11 18:11:00	1 min instant	20.59	300.17	301.76	72.55	995.13
2014/09/11 18:12:00	1 min instant	20.80	300.16	301.76	72.33	995.13
2014/09/11 18:13:00	1 min instant	21.20	300.14	301.76	72.80	995.13
2014/09/11 18:14:00	1 min instant	33.38	300.13	301.76	71.55	995.03
2014/09/11 18:15:00	1 min instant	21.60	300.15	301.76	72.06	995.03
2014/09/11 18:16:00	1 min instant	19.15	300.15	301.76	72.08	994.96
2014/09/11 18:17:00	1 min instant	20.95	300.15	301.76	72.20	994.96
2014/09/11 18:18:00	1 min instant	23.53	300.16	301.76	72.49	994.93
2014/09/11 18:19:00	1 min instant	20.60	300.17	301.76	72.43	994.93
2014/09/11 18:20:00	1 min instant	24.32	300.19	301.76	72.17	994.93
2014/09/11 18:21:00	1 min instant	19.60	300.20	301.77	71.16	994.86
2014/09/11 18:22:00	1 min instant	20.32	300.23	301.77	70.80	994.86
2014/09/11 18:23:00	1 min instant	21.55	300.26	301.77	70.94	994.82
2014/09/11 18:24:00	1 min instant	21.41	300.27	301.78	71.10	994.82
2014/09/11 18:25:00	1 min instant	21.59	300.28	301.78	71.26	994.82
2014/09/11 18:26:00	1 min instant	21.34	300.30	301.79	70.52	994.82
2014/09/11 18:27:00	1 min instant	21.39	300.33	301.80	70.91	994.76
2014/09/11 18:28:00	1 min instant	21.37	300.35	301.80	71.36	994.76
2014/09/11 18:29:00	1 min instant	21.48	300.36	301.81	71.18	994.76
2014/09/11 18:30:00	1 min instant	21.23	300.40	301.82	70.78	994.79
2014/09/11 18:31:00	1 min instant	21.45	300.39	301.82	70.97	994.72
2014/09/11 18:32:00	1 min instant	21.45	300.42	301.83	70.92	994.72
2014/09/11 18:33:00	1 min instant	21.38	300.43	301.84	70.00	994.72
2014/09/11 18:34:00	1 min instant	21.46	300.45	301.84	70.26	994.69
2014/09/11 18:35:00	1 min instant	21.62	300.46	301.84	69.91	994.66
2014/09/11 18:36:00	1 min instant	22.19	300.50	301.85	69.84	994.66
2014/09/11 18:37:00	1 min instant	17.93	300.51	301.86	69.97	994.59
2014/09/11 18:38:00	1 min instant	22.34	300.52	301.86	69.58	994.66
2014/09/11 18:39:00	1 min instant	21.78	300.55	301.87	69.60	994.59
2014/09/11 18:40:00	1 min instant	21.69	300.56	301.88	70.03	994.62
2014/09/11 18:41:00	1 min instant	21.68	300.56	301.89	69.83	994.62
2014/09/11 18:42:00	1 min instant	21.17	300.60	301.90	69.14	994.62
2014/09/11 18:43:00	1 min instant	21.77	300.62	301.91	68.84	994.66
2014/09/11 18:44:00	1 min instant	22.91	300.64	301.91	68.63	994.59
2014/09/11 18:45:00	1 min instant	22.47	300.65	301.92	68.50	994.59
2014/09/11 18:46:00	1 min instant	25.36	300.68	301.93	68.90	994.52
2014/09/11 18:47:00	1 min instant	21.50	300.69	301.94	69.24	994.52
2014/09/11 18:48:00	1 min instant	21.61	300.71	301.94	69.63	994.52
2014/09/11 18:49:00	1 min instant	17.41	300.71	301.95	70.38	994.49
2014/09/11 18:50:00	1 min instant	19.27	300.71	301.96	70.46	994.49
2014/09/11 18:51:00	1 min instant	17.20	300.71	301.97	70.22	994.49
2014/09/11 18:52:00	1 min instant	30.12	300.74	301.97	70.39	994.52
2014/09/11 18:53:00	1 min instant	21.61	300.74	301.99	69.96	994.45
2014/09/11 18:54:00	1 min instant	22.45	300.76	301.99	69.99	994.49
2014/09/11 18:55:00	1 min instant	24.25	300.76	302.00	70.18	994.49
2014/09/11 18:56:00	1 min instant	26.10	300.77	302.01	70.08	994.52
2014/09/11 18:57:00	1 min instant	24.19	300.76	302.01	70.44	994.52
2014/09/11 18:58:00	1 min instant	26.16	300.76	302.02	70.51	994.55
2014/09/11 18:59:00	1 min instant	27.76	300.76	302.02	71.39	994.55
2014/09/11 19:00:00	1 min instant	28.42	300.75	302.03	71.70	994.52
2014/09/11 19:01:00	1 min instant	28.52	300.74	302.03	71.97	994.55
2014/09/11 19:02:00	1 min instant	29.57	300.71	302.04	71.49	994.55
2014/09/11 19:03:00	1 min instant	27.46	300.69	302.04	71.77	994.52
2014/09/11 19:04:00	1 min instant	27.75	300.67	302.03	72.26	994.55
2014/09/11 19:05:00	1 min instant	24.28	300.65	302.04	73.28	994.55
2014/09/11 19:06:00	1 min instant	22.65	300.59	302.03	73.68	994.62
2014/09/11 19:07:00	1 min instant	22.92	300.55	302.02	73.94	994.62
2014/09/11 19:08:00	1 min instant	21.85	300.49	302.02	74.11	994.62
2014/09/11 19:09:00	1 min instant	20.74	300.40	302.00	74.44	994.62
2014/09/11 19:10:00	1 min instant	21.21	300.34	301.99	74.56	994.69
2014/09/11 19:11:00	1 min instant	17.21	300.26	301.97	74.25	994.69
2014/09/11 19:12:00	1 min instant	10.90	300.18	301.96	73.43	994.59
2014/09/11 19:13:00	1 min instant	13.25	300.15	301.95	73.24	994.49
2014/09/11 19:14:00	1 min instant	10.11	300.11	301.95	73.38	994.42
2014/09/11 19:15:00	1 min instant	11.31	300.10	301.94	73.53	994.32
2014/09/11 19:16:00	1 min instant	12.48	300.11	301.94	73.56	994.32
2014/09/11 19:17:00	1 min instant	20.35	300.13	301.94	73.60	994.32
2014/09/11 19:18:00	1 min instant	6.92	300.16	301.94	73.50	994.32
2014/09/11 19:19:00	1 min instant	8.67	300.19	301.95	73.51	994.32
2014/09/11 19:20:00	1 min instant	11.28	300.22	301.96	73.53	994.28
2014/09/11 19:21:00	1 min instant	8.55	300.28	301.96	73.54	994.35
2014/09/11 19:22:00	1 min instant	6.39	300.34	301.97	73.53	994.32
2014/09/11 19:23:00	1 min instant	12.00	300.37	301.98	73.44	994.21
2014/09/11 19:24:00	1 min instant	13.47	300.43	301.99	73.26	994.32
2014/09/11 19:25:00	1 min instant	11.58	300.52	302.02	73.07	994.25
2014/09/11 19:26:00	1 min instant	11.12	300.58	302.04	72.85	994.21
2014/09/11 19:27:00	1 min instant	10.83	300.64	302.05	72.60	994.18
2014/09/11 19:28:00	1 min instant	9.58	300.70	302.07	72.55	994.11
2014/09/11 19:29:00	1 min instant	11.85	300.74	302.10	72.60	993.91
2014/09/11 19:30:00	1 min instant	11.71	300.80	302.11	72.52	994.01
2014/09/11 19:31:00	1 min instant	9.46	300.87	302.13	72.41	994.08
2014/09/11 19:32:00	1 min instant	9.46	300.93	302.17	71.86	994.01
2014/09/11 19:33:00	1 min instant	10.32	300.99	302.18	71.74	993.98
2014/09/11 19:34:00	1 min instant	10.81	301.05	302.20	71.54	994.11
2014/09/11 19:35:00	1 min instant	9.74	301.10	302.23	71.27	994.21
2014/09/11 19:36:00	1 min instant	7.71	301.13	302.24	71.07	994.49
2014/09/11 19:37:00	1 min instant	10.24	301.17	302.27	71.03	994.62
2014/09/11 19:38:00	1 min instant	11.07	301.24	302.29	70.98	994.72
2014/09/11 19:39:00	1 min instant	12.26	301.27	302.31	70.83	994.76
2014/09/11 19:40:00	1 min instant	12.97	301.32	302.33	70.67	994.79
2014/09/11 19:41:00	1 min instant	17.09	301.37	302.36	70.51	994.89
2014/09/11 19:42:00	1 min instant	17.21	301.43	302.39	70.32	994.96
2014/09/11 19:43:00	1 min instant	19.24	301.46	302.41	70.12	994.93
2014/09/11 19:44:00	1 min instant	20.17	301.50	302.44	69.82	994.96
2014/09/11 19:45:00	1 min instant	20.86	301.55	302.46	69.50	994.93
2014/09/11 19:46:00	1 min instant	21.13	301.57	302.48	69.23	994.93
2014/09/11 19:47:00	1 min instant	21.00	301.62	302.51	68.98	994.96
2014/09/11 19:48:00	1 min instant	20.84	301.67	302.54	68.59	995.06
2014/09/11 19:49:00	1 min instant	20.30	301.69	302.56	68.35	995.13
2014/09/11 19:50:00	1 min instant	19.23	301.73	302.58	68.20	995.20
2014/09/11 19:51:00	1 min instant	18.92	301.76	302.61	68.03	995.33
2014/09/11 19:52:00	1 min instant	20.26	301.79	302.63	67.96	995.44
2014/09/11 19:53:00	1 min instant	17.56	301.80	302.65	67.77	995.57
2014/09/11 19:54:00	1 min instant	45.10	301.85	302.67	67.34	995.74
2014/09/11 19:55:00	1 min instant	13.77	301.86	302.70	66.79	995.64
2014/09/11 19:56:00	1 min instant	13.94	301.87	302.72	66.46	995.27
2014/09/11 19:57:00	1 min instant	14.64	301.90	302.75	66.07	995.23
2014/09/11 19:58:00	1 min instant	14.27	301.95	302.78	65.75	995.16
2014/09/11 19:59:00	1 min instant	14.50	301.95	302.80	65.60	994.99
2014/09/11 20:00:00	1 min instant	14.66	301.99	302.83	65.44	994.99
2014/09/11 20:01:00	1 min instant	14.77	301.99	302.86	65.28	995.13
2014/09/11 20:02:00	1 min instant	14.71	302.02	302.87	65.21	995.16
2014/09/11 20:03:00	1 min instant	14.76	302.03	302.89	65.12	995.13
2014/09/11 20:04:00	1 min instant	14.58	302.06	302.93	64.98	995.06
2014/09/11 20:05:00	1 min instant	14.56	302.08	302.95	64.92	994.96
2014/09/11 20:06:00	1 min instant	14.38	302.09	302.97	64.86	994.93
2014/09/11 20:07:00	1 min instant	14.15	302.11	302.99	64.78	994.89
2014/09/11 20:08:00	1 min instant	13.57	302.13	303.01	64.74	994.93
2014/09/11 20:09:00	1 min instant	12.39	302.14	303.03	64.68	994.86
2014/09/11 20:10:00	1 min instant	11.28	302.15	303.05	64.62	994.79
2014/09/11 20:11:00	1 min instant	11.18	302.16	303.07	64.58	994.76
2014/09/11 20:12:00	1 min instant	14.16	302.19	303.10	64.50	994.62
2014/09/11 20:13:00	1 min instant	11.10	302.20	303.12	64.46	994.59
2014/09/11 20:14:00	1 min instant	9.97	302.22	303.14	64.43	994.49
2014/09/11 20:15:00	1 min instant	8.84	302.23	303.15	64.39	994.45
2014/09/11 20:16:00	1 min instant	10.26	302.24	303.18	64.32	994.38
2014/09/11 20:17:00	1 min instant	10.06	302.26	303.21	64.25	994.38
2014/09/11 20:18:00	1 min instant	10.78	302.27	303.23	64.25	994.35
2014/09/11 20:19:00	1 min instant	12.01	302.29	303.24	64.19	994.42
2014/09/11 20:20:00	1 min instant	6.99	302.31	303.27	64.16	994.35
2014/09/11 20:21:00	1 min instant	8.32	302.30	303.28	64.15	994.32
2014/09/11 20:22:00	1 min instant	11.73	302.33	303.30	64.12	994.28
2014/09/11 20:23:00	1 min instant	15.08	302.35	303.32	64.05	994.25
2014/09/11 20:24:00	1 min instant	11.06	302.35	303.33	64.01	994.21
2014/09/11 20:25:00	1 min instant	11.29	302.37	303.35	64.02	994.15
2014/09/11 20:26:00	1 min instant	11.19	302.37	303.37	63.99	994.11
2014/09/11 20:27:00	1 min instant	11.99	302.39	303.39	63.94	994.05
2014/09/11 20:28:00	1 min instant	14.28	302.39	303.41	63.94	993.94
2014/09/11 20:29:00	1 min instant	11.40	302.39	303.43	63.91	993.91
2014/09/11 20:30:00	1 min instant	12.03	302.39	303.44	63.91	993.88
2014/09/11 20:31:00	1 min instant	12.38	302.39	303.45	63.91	993.91
2014/09/11 20:32:00	1 min instant	12.65	302.39	303.47	63.88	993.88
2014/09/11 20:33:00	1 min instant	12.68	302.41	303.49	63.88	993.88
2014/09/11 20:34:00	1 min instant	12.57	302.39	303.50	63.86	993.88
2014/09/11 20:35:00	1 min instant	12.48	302.41	303.52	63.86	993.84
2014/09/11 20:36:00	1 min instant	12.42	302.41	303.53	63.83	993.84
2014/09/11 20:37:00	1 min instant	12.25	302.41	303.54	63.83	993.77
2014/09/11 20:38:00	1 min instant	12.26	302.39	303.56	63.79	993.71
2014/09/11 20:39:00	1 min instant	12.35	302.41	303.57	63.78	993.74
2014/09/11 20:40:00	1 min instant	12.36	302.41	303.59	63.76	993.64
2014/09/11 20:41:00	1 min instant	12.27	302.42	303.59	63.77	993.67
2014/09/11 20:42:00	1 min instant	12.22	302.42	303.61	63.78	993.64
2014/09/11 20:43:00	1 min instant	12.13	302.41	303.62	63.72	993.60
2014/09/11 20:44:00	1 min instant	12.13	302.43	303.63	63.73	993.60
2014/09/11 20:45:00	1 min instant	12.11	302.44	303.64	63.72	993.57
2014/09/11 20:46:00	1 min instant	12.00	302.42	303.66	63.69	993.54
2014/09/11 20:47:00	1 min instant	12.02	302.43	303.66	63.70	993.60
2014/09/11 20:48:00	1 min instant	12.02	302.43	303.67	63.68	993.60
2014/09/11 20:49:00	1 min instant	11.93	302.42	303.69	63.67	993.54
2014/09/11 20:50:00	1 min instant	11.95	302.43	303.70	63.66	993.57
2014/09/11 20:51:00	1 min instant	12.24	302.43	303.70	63.64	993.60
2014/09/11 20:52:00	1 min instant	10.76	302.45	303.72	63.62	993.50
2014/09/11 20:53:00	1 min instant	9.57	302.45	303.73	63.60	993.57
2014/09/11 20:54:00	1 min instant	12.20	302.45	303.73	63.62	993.57
2014/09/11 20:55:00	1 min instant	11.93	302.44	303.74	63.56	993.54
2014/09/11 20:56:00	1 min instant	11.84	302.46	303.75	63.60	993.54
2014/09/11 20:57:00	1 min instant	11.78	302.44	303.76	63.55	993.50
2014/09/11 20:58:00	1 min instant	12.47	302.46	303.78	63.50	993.43
2014/09/11 20:59:00	1 min instant	12.60	302.46	303.80	63.49	993.37
2014/09/11 21:00:00	1 min instant	12.12	302.47	303.79	63.47	993.60
2014/09/11 21:01:00	1 min instant	11.17	302.49	303.80	63.46	993.60
2014/09/11 21:02:00	1 min instant	11.80	302.51	303.81	63.44	993.64
2014/09/11 21:03:00	1 min instant	11.51	302.51	303.82	63.43	993.60
2014/09/11 21:04:00	1 min instant	11.58	302.53	303.83	63.40	993.67
2014/09/11 21:05:00	1 min instant	11.46	302.54	303.85	63.49	993.64
2014/09/11 21:06:00	1 min instant	9.66	302.57	303.86	63.53	993.71
2014/09/11 21:07:00	1 min instant	7.53	302.55	303.87	63.59	993.71
2014/09/11 21:08:00	1 min instant	13.25	302.56	303.87	63.67	993.74
2014/09/11 21:09:00	1 min instant	12.33	302.53	303.88	63.76	993.64
2014/09/11 21:10:00	1 min instant	6.50	302.47	303.88	63.98	993.67
2014/09/11 21:11:00	1 min instant	13.89	302.41	303.87	64.22	993.64
2014/09/11 21:12:00	1 min instant	14.20	302.31	303.87	64.49	993.60
2014/09/11 21:13:00	1 min instant	13.94	302.26	303.86	64.68	993.64
2014/09/11 21:14:00	1 min instant	13.68	302.19	303.86	64.86	993.57
2014/09/11 21:15:00	1 min instant	14.05	302.15	303.85	65.02	993.64
2014/09/11 21:16:00	1 min instant	14.10	302.11	303.85	65.10	993.67
2014/09/11 21:17:00	1 min instant	14.16	302.05	303.85	65.19	993.64
2014/09/11 21:18:00	1 min instant	14.20	302.02	303.84	65.29	993.67
2014/09/11 21:19:00	1 min instant	14.08	302.02	303.84	65.31	993.64
2014/09/11 21:20:00	1 min instant	14.29	302.01	303.84	65.29	993.64
2014/09/11 21:21:00	1 min instant	14.42	302.02	303.84	65.28	993.64
2014/09/11 21:22:00	1 min instant	14.53	302.03	303.84	65.24	993.64
2014/09/11 21:23:00	1 min instant	15.05	302.05	303.85	65.20	993.64
2014/09/11 21:24:00	1 min instant	15.52	302.07	303.85	65.08	993.64
2014/09/11 21:25:00	1 min instant	16.58	302.10	303.85	65.01	993.60
2014/09/11 21:26:01	1 min instant	18.16	302.12	303.86	65.00	993.57
2014/09/11 21:27:00	1 min instant	17.32	302.16	303.86	64.93	993.67
2014/09/11 21:28:00	1 min instant	17.07	302.20	303.88	64.82	993.64
2014/09/11 21:29:00	1 min instant	15.58	302.25	303.88	64.72	993.64
2014/09/11 21:30:00	1 min instant	17.04	302.27	303.89	64.63	993.57
2014/09/11 21:31:00	1 min instant	17.70	302.27	303.89	64.68	993.60
2014/09/11 21:32:00	1 min instant	17.19	302.24	303.88	64.74	993.57
2014/09/11 21:33:00	1 min instant	17.17	302.19	303.88	64.92	993.57
2014/09/11 21:34:00	1 min instant	17.18	302.09	303.87	65.23	993.50
2014/09/11 21:35:00	1 min instant	17.21	302.05	303.87	65.37	993.50
2014/09/11 21:36:00	1 min instant	17.09	301.99	303.86	65.56	993.50
2014/09/11 21:37:00	1 min instant	17.07	301.94	303.85	65.69	993.47
2014/09/11 21:38:00	1 min instant	17.07	301.92	303.85	65.77	993.43
2014/09/11 21:39:00	1 min instant	17.06	301.88	303.84	65.84	993.50
2014/09/11 21:40:00	1 min instant	17.06	301.85	303.83	65.91	993.50
2014/09/11 21:41:00	1 min instant	17.16	301.83	303.83	65.95	993.50
2014/09/11 21:42:00	1 min instant	17.27	301.83	303.82	65.92	993.50
2014/09/11 21:43:00	1 min instant	17.30	301.82	303.82	65.90	993.60
2014/09/11 21:44:00	1 min instant	17.36	301.84	303.82	65.80	993.60
2014/09/11 21:45:00	1 min instant	17.47	301.85	303.82	65.73	993.64
2014/09/11 21:46:00	1 min instant	17.54	301.87	303.82	65.62	993.67
2014/09/11 21:47:00	1 min instant	17.60	301.90	303.82	65.49	993.71
2014/09/11 21:48:00	1 min instant	17.83	301.92	303.82	65.42	993.71
2014/09/11 21:49:00	1 min instant	18.03	301.95	303.82	65.31	993.71
2014/09/11 21:50:00	1 min instant	19.33	301.99	303.83	65.20	993.71
2014/09/11 21:51:00	1 min instant	19.04	302.02	303.83	65.14	993.64
2014/09/11 21:52:00	1 min instant	19.51	302.06	303.83	65.07	993.64
2014/09/11 21:53:00	1 min instant	19.89	302.09	303.84	65.00	993.60
2014/09/11 21:54:00	1 min instant	19.67	302.11	303.84	64.95	993.64
2014/09/11 21:55:00	1 min instant	19.47	302.14	303.85	64.87	993.64
2014/09/11 21:56:00	1 min instant	19.76	302.19	303.86	64.77	993.64
2014/09/11 21:57:00	1 min instant	21.72	302.21	303.86	64.65	993.71
2014/09/11 21:58:00	1 min instant	25.11	302.22	303.87	64.62	993.67
2014/09/11 21:59:00	1 min instant	24.04	302.25	303.88	64.51	993.71
2014/09/11 22:00:00	1 min instant	26.69	302.28	303.89	64.44	993.71
2014/09/11 22:01:00	1 min instant	28.57	302.31	303.89	64.39	993.67
2014/09/11 22:02:00	1 min instant	29.67	302.33	303.90	64.30	993.71
2014/09/11 22:03:00	1 min instant	29.94	302.36	303.91	64.22	993.71
2014/09/11 22:04:00	1 min instant	29.11	302.37	303.92	64.17	993.71
2014/09/11 22:05:00	1 min instant	29.72	302.39	303.93	64.12	993.71
2014/09/11 22:06:00	1 min instant	29.79	302.42	303.93	64.07	993.67
2014/09/11 22:07:00	1 min instant	29.79	302.42	303.95	64.03	993.74
2014/09/11 22:08:00	1 min instant	34.64	302.45	303.95	63.99	993.77
2014/09/11 22:09:00	1 min instant	32.55	302.44	303.96	63.96	993.81
2014/09/11 22:10:00	1 min instant	36.10	302.46	303.97	63.92	993.81
2014/09/11 22:11:00	1 min instant	33.50	302.46	303.97	63.93	993.84
2014/09/11 22:12:00	1 min instant	30.15	302.47	303.98	63.91	993.88
2014/09/11 22:13:00	1 min instant	32.53	302.49	303.99	63.87	993.91
2014/09/11 22:14:00	1 min instant	33.53	302.50	303.99	63.86	993.84
2014/09/11 22:15:00	1 min instant	33.69	302.50	304.00	63.82	993.91
2014/09/11 22:16:00	1 min instant	44.61	302.51	304.02	63.80	993.88
2014/09/11 22:17:00	1 min instant	41.81	302.50	304.02	63.77	993.84
2014/09/11 22:18:00	1 min instant	41.06	302.52	304.03	63.75	993.84
2014/09/11 22:19:00	1 min instant	41.81	302.52	304.04	63.75	993.84
2014/09/11 22:20:00	1 min instant	41.30	302.53	304.04	63.71	993.84
2014/09/11 22:21:00	1 min instant	39.89	302.54	304.05	63.69	993.84
2014/09/11 22:22:00	1 min instant	39.84	302.53	304.06	63.64	993.84
2014/09/11 22:23:00	1 min instant	36.32	302.54	304.07	63.62	993.81
2014/09/11 22:24:00	1 min instant	36.10	302.56	304.07	63.62	993.84
2014/09/11 22:25:00	1 min instant	34.54	302.55	304.08	63.58	993.84
2014/09/11 22:26:00	1 min instant	32.10	302.57	304.09	63.58	993.81
2014/09/11 22:27:00	1 min instant	31.92	302.57	304.10	63.54	993.84
2014/09/11 22:28:00	1 min instant	34.90	302.58	304.10	63.55	993.81
2014/09/11 22:29:00	1 min instant	33.03	302.61	304.11	63.52	993.84
2014/09/11 22:30:00	1 min instant	32.26	302.60	304.12	63.51	993.88
2014/09/11 22:31:00	1 min instant	30.64	302.62	304.12	63.54	993.91
2014/09/11 22:32:00	1 min instant	31.51	302.62	304.13	63.51	993.94
2014/09/11 22:33:00	1 min instant	29.59	302.61	304.14	63.56	993.98
2014/09/11 22:34:00	1 min instant	29.28	302.62	304.14	63.56	994.01
2014/09/11 22:35:00	1 min instant	32.34	302.61	304.15	63.59	994.05
2014/09/11 22:36:00	1 min instant	30.95	302.61	304.16	63.61	994.08
2014/09/11 22:37:00	1 min instant	29.88	302.59	304.16	63.63	994.11
2014/09/11 22:38:00	1 min instant	27.91	302.58	304.17	63.63	994.15
2014/09/11 22:39:00	1 min instant	33.45	302.59	304.17	63.64	994.05
2014/09/11 22:40:00	1 min instant	28.50	302.60	304.18	63.65	994.08
2014/09/11 22:41:00	1 min instant	28.16	302.59	304.18	63.64	994.11
2014/09/11 22:42:00	1 min instant	30.55	302.60	304.19	63.63	994.21
2014/09/11 22:43:00	1 min instant	32.30	302.61	304.20	63.61	994.15
2014/09/11 22:44:00	1 min instant	32.84	302.61	304.20	63.62	994.25
2014/09/11 22:45:00	1 min instant	32.99	302.62	304.21	63.59	994.28
2014/09/11 22:46:00	1 min instant	33.25	302.61	304.20	63.59	994.28
2014/09/11 22:47:00	1 min instant	33.68	302.56	304.20	63.70	994.28
2014/09/11 22:48:00	1 min instant	34.87	302.50	304.19	63.88	994.25
2014/09/11 22:49:00	1 min instant	34.45	302.40	304.17	64.17	994.25
2014/09/11 22:50:00	1 min instant	36.11	302.34	304.17	64.41	994.25
2014/09/11 22:51:00	1 min instant	31.82	302.26	304.15	64.60	994.28
2014/09/11 22:52:00	1 min instant	41.46	302.19	304.14	64.75	994.32
2014/09/11 22:53:00	1 min instant	43.40	302.16	304.13	64.86	994.32
2014/09/11 22:54:00	1 min instant	43.44	302.11	304.12	64.95	994.35
2014/09/11 22:55:00	1 min instant	41.20	302.07	304.11	65.07	994.32
2014/09/11 22:56:00	1 min instant	36.12	302.05	304.10	65.04	994.28
2014/09/11 22:57:00	1 min instant	42.25	302.05	304.10	65.08	994.28
2014/09/11 22:58:00	1 min instant	38.66	302.05	304.10	65.03	994.25
2014/09/11 22:59:00	1 min instant	41.18	302.04	304.09	64.99	994.25
2014/09/11 23:00:00	1 min instant	42.26	302.06	304.09	64.94	994.32
2014/09/11 23:01:00	1 min instant	42.30	302.09	304.09	64.80	994.32
2014/09/11 23:02:00	1 min instant	42.66	302.14	304.09	64.67	994.32
2014/09/11 23:03:00	1 min instant	37.27	302.14	304.09	64.65	994.28
2014/09/11 23:04:00	1 min instant	42.02	302.14	304.08	64.60	994.35
2014/09/11 23:05:00	1 min instant	34.57	302.12	304.07	64.71	994.45
2014/09/11 23:06:00	1 min instant	38.33	302.09	304.06	64.82	994.45
2014/09/11 23:07:00	1 min instant	35.29	302.05	304.05	64.97	994.42
2014/09/11 23:08:00	1 min instant	34.99	301.99	304.04	65.09	994.45
2014/09/11 23:09:00	1 min instant	32.21	301.95	304.02	65.20	994.45
2014/09/11 23:10:00	1 min instant	30.95	301.91	304.01	65.32	994.42
2014/09/11 23:11:00	1 min instant	31.53	301.84	303.99	65.45	994.45
2014/09/11 23:12:00	1 min instant	31.82	301.81	303.99	65.49	994.45
2014/09/11 23:13:00	1 min instant	31.34	301.77	303.97	65.54	994.52
2014/09/11 23:14:00	1 min instant	31.04	301.76	303.97	65.58	994.55
2014/09/11 23:15:00	1 min instant	31.61	301.75	303.95	65.56	994.55
2014/09/11 23:16:00	1 min instant	27.92	301.73	303.94	65.56	994.59
2014/09/11 23:17:00	1 min instant	30.49	301.74	303.93	65.50	994.59
2014/09/11 23:18:00	1 min instant	33.64	301.73	303.92	65.43	994.55
2014/09/11 23:19:00	1 min instant	33.10	301.73	303.92	65.40	994.59
2014/09/11 23:20:00	1 min instant	31.74	301.77	303.91	65.33	994.59
2014/09/11 23:21:00	1 min instant	31.52	301.79	303.90	65.24	994.55
2014/09/11 23:22:00	1 min instant	31.02	301.80	303.90	65.18	994.52
2014/09/11 23:23:00	1 min instant	30.82	301.82	303.90	65.10	994.52
2014/09/11 23:24:00	1 min instant	31.10	301.84	303.89	65.01	994.59
2014/09/11 23:25:00	1 min instant	30.93	301.88	303.89	64.95	994.59
2014/09/11 23:26:00	1 min instant	30.66	301.88	303.89	64.88	994.69
2014/09/11 23:27:00	1 min instant	30.41	301.91	303.89	64.79	994.72
2014/09/11 23:28:00	1 min instant	30.13	301.94	303.89	64.69	994.72
2014/09/11 23:29:00	1 min instant	29.61	301.96	303.89	64.61	994.72
2014/09/11 23:30:00	1 min instant	27.26	301.97	303.89	64.59	994.72
2014/09/11 23:31:00	1 min instant	26.08	301.98	303.88	64.55	994.69
2014/09/11 23:32:00	1 min instant	24.71	301.99	303.89	64.49	994.76
2014/09/11 23:33:00	1 min instant	24.54	302.02	303.89	64.44	994.72
2014/09/11 23:34:00	1 min instant	23.16	302.03	303.89	64.42	994.76
2014/09/11 23:35:00	1 min instant	24.00	302.04	303.89	64.39	994.79
2014/09/11 23:36:00	1 min instant	23.20	302.06	303.89	64.33	994.79
2014/09/11 23:37:00	1 min instant	23.12	302.08	303.89	64.28	994.86
2014/09/11 23:38:00	1 min instant	23.10	302.09	303.89	64.29	994.82
2014/09/11 23:39:00	1 min instant	23.07	302.10	303.89	64.24	994.89
2014/09/11 23:40:00	1 min instant	23.82	302.10	303.89	64.24	994.89
2014/09/11 23:41:00	1 min instant	23.13	302.11	303.89	64.22	994.89
2014/09/11 23:42:00	1 min instant	22.58	302.12	303.89	64.17	994.93
2014/09/11 23:43:00	1 min instant	22.34	302.12	303.90	64.15	994.89
2014/09/11 23:44:00	1 min instant	22.14	302.14	303.90	64.12	994.86
2014/09/11 23:45:01	1 min instant	22.01	302.15	303.90	64.11	994.86
2014/09/11 23:46:00	1 min instant	21.88	302.15	303.90	64.10	994.89
2014/09/11 23:47:00	1 min instant	21.78	302.17	303.90	64.08	994.93
2014/09/11 23:48:00	1 min instant	21.73	302.16	303.90	64.07	994.93
2014/09/11 23:49:00	1 min instant	21.69	302.17	303.90	64.07	994.96
2014/09/11 23:50:00	1 min instant	21.61	302.18	303.90	64.05	994.96
2014/09/11 23:51:00	1 min instant	21.51	302.18	303.90	64.04	994.99
2014/09/11 23:52:00	1 min instant	21.44	302.18	303.91	64.03	994.99
2014/09/11 23:53:00	1 min instant	21.27	302.19	303.91	64.03	994.99
2014/09/11 23:54:00	1 min instant	21.21	302.18	303.91	64.02	994.99
2014/09/11 23:55:00	1 min instant	21.07	302.19	303.91	64.00	995.03
2014/09/11 23:56:00	1 min instant	20.92	302.20	303.91	64.02	995.03
2014/09/11 23:57:00	1 min instant	20.86	302.20	303.91	64.02	995.03
2014/09/11 23:58:00	1 min instant	20.78	302.19	303.91	64.00	995.03
2014/09/11 23:59:00	1 min instant	20.69	302.20	303.92	64.02	994.99