2014/09/14 00:00:00	1 min instant	25.70	302.29	304.06	38.68	998.01
2014/09/14 00:21:00	1 min instant	28.59	302.61	304.17	59.76	1000.96
2014/09/14 00:22:00	1 min instant	27.62	302.52	304.13	42.36	998.25
2014/09/14 00:23:00	1 min instant	26.80	302.49	304.09	39.61	998.32
2014/09/14 00:24:00	1 min instant	27.66	302.43	304.08	39.24	998.28
2014/09/14 00:25:00	1 min instant	28.05	302.40	304.07	39.03	998.32
2014/09/14 00:26:00	1 min instant	28.54	302.35	304.06	39.00	998.32
2014/09/14 00:27:00	1 min instant	25.42	302.30	304.05	39.01	998.28
2014/09/14 00:28:00	1 min instant	25.48	302.27	304.04	39.06	998.32
2014/09/14 00:29:00	1 min instant	25.87	302.25	304.03	39.08	998.32
2014/09/14 00:30:00	1 min instant	26.56	302.22	304.03	39.09	998.32
2014/09/14 00:31:00	1 min instant	25.67	302.21	304.02	39.08	998.32
2014/09/14 00:32:00	1 min instant	26.09	302.21	304.02	39.08	998.35
2014/09/14 00:33:00	1 min instant	23.99	302.23	304.02	39.09	998.32
2014/09/14 00:34:00	1 min instant	24.69	302.23	304.02	39.09	998.39
2014/09/14 00:35:00	1 min instant	24.42	302.26	304.03	39.06	998.45
2014/09/14 00:36:00	1 min instant	27.08	302.30	304.03	39.03	998.52
2014/09/14 00:37:00	1 min instant	26.70	302.31	304.03	39.00	998.52
2014/09/14 00:38:00	1 min instant	27.69	302.34	304.04	38.97	998.62
2014/09/14 00:39:00	1 min instant	28.10	302.39	304.05	38.95	998.66
2014/09/14 00:40:00	1 min instant	27.45	302.43	304.05	38.91	998.66
2014/09/14 00:41:00	1 min instant	25.04	302.47	304.06	38.90	998.69
2014/09/14 00:42:00	1 min instant	27.01	302.49	304.07	38.86	998.76
2014/09/14 00:43:00	1 min instant	26.77	302.53	304.08	38.88	998.72
2014/09/14 00:44:00	1 min instant	27.76	302.55	304.09	38.85	998.72
2014/09/14 00:45:00	1 min instant	24.76	302.59	304.10	38.81	998.76
2014/09/14 00:46:00	1 min instant	25.93	302.63	304.11	38.73	998.72
2014/09/14 00:47:00	1 min instant	25.85	302.65	304.12	38.70	998.76
2014/09/14 00:48:00	1 min instant	25.85	302.69	304.13	38.65	998.79
2014/09/14 00:49:00	1 min instant	26.08	302.73	304.15	38.57	998.83
2014/09/14 00:50:00	1 min instant	25.78	302.74	304.15	38.54	998.79
2014/09/14 00:51:00	1 min instant	25.97	302.74	304.16	38.54	998.86
2014/09/14 00:52:00	1 min instant	25.31	302.73	304.16	38.58	998.86
2014/09/14 00:53:00	1 min instant	25.23	302.69	304.16	38.65	998.93
2014/09/14 00:54:00	1 min instant	27.13	302.64	304.16	38.75	998.93
2014/09/14 00:55:00	1 min instant	25.47	302.59	304.16	38.86	998.96
2014/09/14 00:56:00	1 min instant	24.61	302.51	304.15	38.98	999.00
2014/09/14 00:57:00	1 min instant	27.02	302.47	304.15	39.06	999.00
2014/09/14 00:58:00	1 min instant	27.07	302.42	304.14	39.14	999.00
2014/09/14 00:59:00	1 min instant	26.54	302.39	304.14	39.21	999.06
2014/09/14 01:00:00	1 min instant	26.58	302.37	304.14	39.21	999.06
2014/09/14 01:01:00	1 min instant	26.34	302.35	304.14	39.24	999.06
2014/09/14 01:02:00	1 min instant	25.99	302.35	304.14	39.24	999.06
2014/09/14 01:03:00	1 min instant	25.56	302.34	304.14	39.26	999.06
2014/09/14 01:04:00	1 min instant	24.88	302.35	304.14	39.22	999.10
2014/09/14 01:05:00	1 min instant	24.16	302.38	304.14	39.14	999.06
2014/09/14 01:06:00	1 min instant	24.14	302.39	304.14	39.11	999.06
2014/09/14 01:07:00	1 min instant	23.93	302.40	304.14	39.05	999.06
2014/09/14 01:08:00	1 min instant	22.94	302.44	304.15	38.99	999.03
2014/09/14 01:09:00	1 min instant	22.81	302.46	304.15	38.97	999.06
2014/09/14 01:10:00	1 min instant	22.57	302.48	304.16	38.89	999.06
2014/09/14 01:11:00	1 min instant	22.63	302.51	304.17	38.81	999.10
2014/09/14 01:12:00	1 min instant	23.03	302.55	304.17	38.73	999.13
2014/09/14 01:13:00	1 min instant	23.31	302.57	304.18	38.68	999.06
2014/09/14 01:14:00	1 min instant	23.01	302.60	304.19	38.61	999.10
2014/09/14 01:15:01	1 min instant	23.10	302.64	304.20	38.54	999.10
2014/09/14 01:16:00	1 min instant	23.24	302.66	304.20	38.52	999.10
2014/09/14 01:17:00	1 min instant	23.51	302.69	304.21	38.49	999.13
2014/09/14 01:18:00	1 min instant	22.37	302.73	304.22	38.41	999.13
2014/09/14 01:19:00	1 min instant	22.15	302.75	304.23	38.40	999.13
2014/09/14 01:20:00	1 min instant	22.80	302.75	304.24	38.34	999.13
2014/09/14 01:21:00	1 min instant	22.46	302.76	304.24	38.37	999.13
2014/09/14 01:22:00	1 min instant	22.47	302.72	304.24	38.44	999.13
2014/09/14 01:23:00	1 min instant	22.71	302.68	304.24	38.51	999.17
2014/09/14 01:24:00	1 min instant	22.58	302.61	304.23	38.60	999.13
2014/09/14 01:25:00	1 min instant	22.77	302.56	304.23	38.69	999.17
2014/09/14 01:26:00	1 min instant	22.21	302.52	304.22	38.75	999.17
2014/09/14 01:27:00	1 min instant	23.73	302.47	304.22	38.79	999.17
2014/09/14 01:28:00	1 min instant	24.58	302.40	304.21	38.81	999.20
2014/09/14 01:29:00	1 min instant	25.29	302.39	304.21	38.81	999.20
2014/09/14 01:30:00	1 min instant	29.10	302.38	304.20	38.79	999.17
2014/09/14 01:31:00	1 min instant	23.69	302.36	304.20	38.77	999.20
2014/09/14 01:32:00	1 min instant	23.57	302.37	304.20	38.74	999.20
2014/09/14 01:33:00	1 min instant	24.66	302.37	304.20	38.69	999.20
2014/09/14 01:34:00	1 min instant	24.46	302.39	304.20	38.68	999.17
2014/09/14 01:35:00	1 min instant	23.58	302.40	304.20	38.62	999.17
2014/09/14 01:36:00	1 min instant	23.57	302.41	304.20	38.56	999.20
2014/09/14 01:37:00	1 min instant	23.07	302.44	304.20	38.51	999.17
2014/09/14 01:38:00	1 min instant	23.12	302.47	304.21	38.42	999.23
2014/09/14 01:39:00	1 min instant	23.68	302.48	304.21	38.33	999.17
2014/09/14 01:40:00	1 min instant	22.83	302.52	304.21	38.27	999.20
2014/09/14 01:41:00	1 min instant	21.93	302.55	304.22	38.22	999.23
2014/09/14 01:42:00	1 min instant	22.20	302.56	304.22	38.17	999.23
2014/09/14 01:43:00	1 min instant	21.72	302.58	304.23	38.12	999.23
2014/09/14 01:44:00	1 min instant	22.27	302.63	304.24	38.05	999.20
2014/09/14 01:45:00	1 min instant	22.93	302.66	304.24	38.00	999.20
2014/09/14 01:46:01	1 min instant	23.05	302.68	304.25	37.94	999.17
2014/09/14 01:47:00	1 min instant	23.28	302.70	304.26	37.91	999.20
2014/09/14 01:48:00	1 min instant	23.32	302.72	304.26	37.83	999.20
2014/09/14 01:49:00	1 min instant	22.74	302.76	304.27	37.80	999.27
2014/09/14 01:50:00	1 min instant	23.64	302.77	304.28	37.75	999.23
2014/09/14 01:51:00	1 min instant	23.95	302.80	304.29	37.71	999.23
2014/09/14 01:52:00	1 min instant	24.24	302.80	304.29	37.67	999.23
2014/09/14 01:53:00	1 min instant	20.74	302.80	304.29	37.67	999.23
2014/09/14 01:54:00	1 min instant	18.36	302.74	304.29	37.78	999.30
2014/09/14 01:55:00	1 min instant	24.36	302.69	304.29	37.87	999.30
2014/09/14 01:56:00	1 min instant	22.80	302.64	304.28	37.99	999.27
2014/09/14 01:57:00	1 min instant	24.13	302.57	304.27	38.11	999.23
2014/09/14 01:58:00	1 min instant	26.41	302.52	304.27	38.14	999.27
2014/09/14 01:59:00	1 min instant	23.75	302.47	304.26	38.21	999.23
2014/09/14 02:00:00	1 min instant	26.59	302.41	304.25	38.31	999.17
2014/09/14 02:01:00	1 min instant	25.30	302.38	304.24	38.28	999.20
2014/09/14 02:02:00	1 min instant	22.73	302.37	304.24	38.29	999.13
2014/09/14 02:03:00	1 min instant	22.72	302.36	304.24	38.28	999.17
2014/09/14 02:04:00	1 min instant	23.24	302.35	304.23	38.28	999.13
2014/09/14 02:05:00	1 min instant	24.48	302.35	304.23	38.22	999.10
2014/09/14 02:06:00	1 min instant	23.77	302.37	304.23	38.14	999.17
2014/09/14 02:07:00	1 min instant	22.45	302.38	304.23	38.11	999.13
2014/09/14 02:08:00	1 min instant	20.96	302.41	304.23	38.05	999.17
2014/09/14 02:09:00	1 min instant	26.00	302.42	304.23	38.00	999.13
2014/09/14 02:10:00	1 min instant	20.53	302.46	304.23	37.95	999.20
2014/09/14 02:11:00	1 min instant	23.53	302.45	304.23	37.93	999.20
2014/09/14 02:12:00	1 min instant	21.81	302.49	304.23	37.89	999.17
2014/09/14 02:13:00	1 min instant	22.42	302.51	304.24	37.84	999.20
2014/09/14 02:14:00	1 min instant	24.68	302.54	304.24	37.80	999.20
2014/09/14 02:15:00	1 min instant	23.88	302.58	304.25	37.77	999.23
2014/09/14 02:16:00	1 min instant	23.68	302.60	304.25	37.72	999.20
2014/09/14 02:17:00	1 min instant	23.54	302.62	304.26	37.67	999.23
2014/09/14 02:18:00	1 min instant	23.62	302.65	304.26	37.61	999.23
2014/09/14 02:19:00	1 min instant	23.51	302.67	304.27	37.59	999.23
2014/09/14 02:20:00	1 min instant	23.57	302.69	304.27	37.57	999.27
2014/09/14 02:21:00	1 min instant	23.70	302.71	304.28	37.53	999.30
2014/09/14 02:22:00	1 min instant	23.80	302.73	304.28	37.50	999.27
2014/09/14 02:23:00	1 min instant	23.65	302.77	304.29	37.44	999.30
2014/09/14 02:24:00	1 min instant	23.72	302.78	304.30	37.41	999.30
2014/09/14 02:25:00	1 min instant	23.80	302.81	304.31	37.39	999.30
2014/09/14 02:26:00	1 min instant	23.72	302.81	304.32	37.37	999.30
2014/09/14 02:27:00	1 min instant	23.70	302.81	304.31	37.39	999.30
2014/09/14 02:28:00	1 min instant	23.70	302.78	304.31	37.44	999.33
2014/09/14 02:29:00	1 min instant	23.77	302.69	304.30	37.63	999.37
2014/09/14 02:30:00	1 min instant	23.84	302.64	304.30	37.73	999.40
2014/09/14 02:31:00	1 min instant	23.76	302.55	304.29	37.85	999.40
2014/09/14 02:32:00	1 min instant	23.79	302.51	304.28	37.99	999.40
2014/09/14 02:33:00	1 min instant	23.92	302.44	304.27	38.05	999.33
2014/09/14 02:34:00	1 min instant	24.08	302.39	304.26	38.14	999.37
2014/09/14 02:35:00	1 min instant	24.15	302.36	304.25	38.20	999.37
2014/09/14 02:36:00	1 min instant	24.06	302.32	304.24	38.23	999.30
2014/09/14 02:37:00	1 min instant	24.11	302.30	304.24	38.24	999.40
2014/09/14 02:38:00	1 min instant	24.03	302.30	304.23	38.23	999.37
2014/09/14 02:39:00	1 min instant	23.95	302.29	304.23	38.21	999.37
2014/09/14 02:40:00	1 min instant	23.97	302.30	304.22	38.20	999.33
2014/09/14 02:41:00	1 min instant	23.90	302.30	304.22	38.17	999.30
2014/09/14 02:42:00	1 min instant	23.79	302.32	304.22	38.13	999.27
2014/09/14 02:43:00	1 min instant	23.80	302.33	304.22	38.09	999.30
2014/09/14 02:44:00	1 min instant	23.72	302.35	304.21	38.04	999.27
2014/09/14 02:45:00	1 min instant	24.00	302.39	304.22	38.00	999.23
2014/09/14 02:46:00	1 min instant	23.56	302.41	304.21	37.95	999.23
2014/09/14 02:47:00	1 min instant	23.66	302.42	304.22	37.89	999.27
2014/09/14 02:48:00	1 min instant	24.00	302.44	304.22	37.87	999.23
2014/09/14 02:49:00	1 min instant	24.11	302.47	304.22	37.84	999.27
2014/09/14 02:50:00	1 min instant	24.13	302.49	304.22	37.79	999.23
2014/09/14 02:51:00	1 min instant	24.37	302.52	304.22	37.78	999.27
2014/09/14 02:52:00	1 min instant	24.38	302.55	304.23	37.72	999.23
2014/09/14 02:53:00	1 min instant	24.24	302.57	304.23	37.69	999.20
2014/09/14 02:54:00	1 min instant	24.22	302.58	304.24	37.65	999.27
2014/09/14 02:55:00	1 min instant	24.32	302.62	304.24	37.63	999.27
2014/09/14 02:56:00	1 min instant	24.40	302.64	304.24	37.63	999.27
2014/09/14 02:57:00	1 min instant	24.49	302.66	304.25	37.59	999.27
2014/09/14 02:58:00	1 min instant	24.55	302.69	304.26	37.57	999.27
2014/09/14 02:59:00	1 min instant	24.54	302.72	304.26	37.54	999.30
2014/09/14 03:00:00	1 min instant	24.48	302.74	304.27	37.49	999.33
2014/09/14 03:01:00	1 min instant	24.41	302.75	304.28	37.47	999.30
2014/09/14 03:02:00	1 min instant	24.35	302.77	304.28	37.44	999.30
2014/09/14 03:03:00	1 min instant	24.39	302.79	304.29	37.42	999.30
2014/09/14 03:04:01	1 min instant	24.62	302.83	304.30	37.37	999.30
2014/09/14 03:05:00	1 min instant	24.69	302.83	304.30	37.35	999.27
2014/09/14 03:06:00	1 min instant	24.84	302.85	304.31	37.35	999.27
2014/09/14 03:07:00	1 min instant	24.89	302.86	304.32	37.30	999.30
2014/09/14 03:08:00	1 min instant	24.67	302.89	304.33	37.28	999.27
2014/09/14 03:09:00	1 min instant	24.24	302.91	304.34	37.25	999.30
2014/09/14 03:10:00	1 min instant	24.09	302.92	304.34	37.24	999.30
2014/09/14 03:11:00	1 min instant	23.91	302.91	304.35	37.23	999.33
2014/09/14 03:12:00	1 min instant	23.84	302.91	304.35	37.28	999.33
2014/09/14 03:13:00	1 min instant	23.71	302.86	304.35	37.34	999.33
2014/09/14 03:14:00	1 min instant	23.94	302.77	304.34	37.55	999.37
2014/09/14 03:15:00	1 min instant	24.17	302.71	304.33	37.62	999.33
2014/09/14 03:16:00	1 min instant	24.55	302.63	304.32	37.75	999.37
2014/09/14 03:17:00	1 min instant	23.62	302.56	304.32	37.86	999.37
2014/09/14 03:18:00	1 min instant	24.46	302.52	304.31	37.91	999.33
2014/09/14 03:19:00	1 min instant	26.55	302.48	304.30	37.97	999.33
2014/09/14 03:20:00	1 min instant	25.14	302.45	304.29	38.02	999.33
2014/09/14 03:21:00	1 min instant	25.43	302.41	304.29	38.01	999.33
2014/09/14 03:22:00	1 min instant	25.90	302.40	304.28	38.03	999.33
2014/09/14 03:23:00	1 min instant	26.12	302.39	304.28	38.06	999.33
2014/09/14 03:24:00	1 min instant	26.71	302.39	304.27	38.07	999.40
2014/09/14 03:25:00	1 min instant	26.78	302.39	304.27	38.06	999.40
2014/09/14 03:26:00	1 min instant	26.93	302.41	304.27	38.03	999.33
2014/09/14 03:27:00	1 min instant	27.01	302.42	304.27	38.01	999.37
2014/09/14 03:28:00	1 min instant	27.28	302.42	304.26	37.96	999.37
2014/09/14 03:29:00	1 min instant	26.81	302.43	304.26	37.91	999.33
2014/09/14 03:30:00	1 min instant	27.39	302.48	304.26	37.89	999.37
2014/09/14 03:31:00	1 min instant	27.77	302.50	304.26	37.87	999.37
2014/09/14 03:32:00	1 min instant	27.71	302.50	304.27	37.80	999.33
2014/09/14 03:33:00	1 min instant	27.58	302.53	304.27	37.78	999.33
2014/09/14 03:34:00	1 min instant	27.61	302.55	304.27	37.77	999.33
2014/09/14 03:35:00	1 min instant	27.48	302.58	304.27	37.71	999.30
2014/09/14 03:36:00	1 min instant	27.53	302.60	304.27	37.71	999.33
2014/09/14 03:37:00	1 min instant	27.37	302.62	304.28	37.67	999.27
2014/09/14 03:38:00	1 min instant	27.32	302.64	304.28	37.64	999.27
2014/09/14 03:39:00	1 min instant	27.33	302.65	304.29	37.62	999.27
2014/09/14 03:40:00	1 min instant	27.08	302.68	304.29	37.57	999.33
2014/09/14 03:41:00	1 min instant	27.07	302.70	304.30	37.54	999.30
2014/09/14 03:42:00	1 min instant	27.03	302.71	304.30	37.51	999.33
2014/09/14 03:43:00	1 min instant	26.56	302.73	304.30	37.47	999.23
2014/09/14 03:44:00	1 min instant	26.36	302.75	304.31	37.46	999.23
2014/09/14 03:45:00	1 min instant	26.56	302.77	304.32	37.42	999.23
2014/09/14 03:46:00	1 min instant	26.50	302.79	304.32	37.38	999.27
2014/09/14 03:47:00	1 min instant	26.67	302.81	304.33	37.35	999.20
2014/09/14 03:48:00	1 min instant	26.86	302.82	304.33	37.32	999.20
2014/09/14 03:49:00	1 min instant	26.80	302.84	304.34	37.29	999.13
2014/09/14 03:50:00	1 min instant	27.19	302.85	304.35	37.26	999.17
2014/09/14 03:51:00	1 min instant	27.91	302.87	304.35	37.24	999.13
2014/09/14 03:52:00	1 min instant	27.47	302.87	304.36	37.19	999.10
2014/09/14 03:53:00	1 min instant	28.39	302.87	304.36	37.16	999.13
2014/09/14 03:54:00	1 min instant	27.60	302.91	304.37	37.17	999.10
2014/09/14 03:55:00	1 min instant	27.98	302.92	304.38	37.15	999.10
2014/09/14 03:56:00	1 min instant	27.77	302.93	304.39	37.12	999.06
2014/09/14 03:57:00	1 min instant	27.67	302.93	304.39	37.10	999.10
2014/09/14 03:58:00	1 min instant	27.43	302.96	304.40	37.08	999.06
2014/09/14 03:59:00	1 min instant	27.22	302.97	304.40	37.09	999.03
2014/09/14 04:00:00	1 min instant	26.93	302.97	304.41	37.06	999.03
2014/09/14 04:01:00	1 min instant	27.85	302.98	304.41	37.07	999.03
2014/09/14 04:02:00	1 min instant	29.68	302.96	304.41	37.11	999.00
2014/09/14 04:03:00	1 min instant	28.91	302.87	304.40	37.25	999.00
2014/09/14 04:04:00	1 min instant	28.25	302.81	304.40	37.33	998.96
2014/09/14 04:05:00	1 min instant	28.73	302.74	304.39	37.48	998.96
2014/09/14 04:06:00	1 min instant	28.52	302.65	304.38	37.60	998.96
2014/09/14 04:07:01	1 min instant	28.72	302.60	304.37	37.67	998.93
2014/09/14 04:08:00	1 min instant	28.59	302.53	304.36	37.72	998.93
2014/09/14 04:09:00	1 min instant	28.58	302.48	304.35	37.81	998.89
2014/09/14 04:10:00	1 min instant	28.62	302.44	304.34	37.81	998.93
2014/09/14 04:11:00	1 min instant	28.55	302.41	304.33	37.85	998.93
2014/09/14 04:12:00	1 min instant	28.57	302.39	304.33	37.87	998.93
2014/09/14 04:13:00	1 min instant	28.65	302.39	304.32	37.86	998.93
2014/09/14 04:14:00	1 min instant	28.62	302.39	304.31	37.83	998.93
2014/09/14 04:15:00	1 min instant	28.61	302.37	304.31	37.84	998.93
2014/09/14 04:16:00	1 min instant	28.54	302.38	304.30	37.78	998.93
2014/09/14 04:17:00	1 min instant	28.55	302.40	304.30	37.77	998.89
2014/09/14 04:18:00	1 min instant	28.63	302.39	304.30	37.75	998.93
2014/09/14 04:19:00	1 min instant	28.71	302.43	304.29	37.71	998.93
2014/09/14 04:20:00	1 min instant	28.69	302.44	304.29	37.70	998.86
2014/09/14 04:21:00	1 min instant	28.69	302.46	304.29	37.65	998.93
2014/09/14 04:22:00	1 min instant	28.76	302.47	304.29	37.62	998.93
2014/09/14 04:23:00	1 min instant	28.74	302.48	304.29	37.57	998.89
2014/09/14 04:24:00	1 min instant	28.85	302.50	304.29	37.54	998.93
2014/09/14 04:25:00	1 min instant	28.89	302.52	304.29	37.52	998.89
2014/09/14 04:26:00	1 min instant	29.16	302.54	304.29	37.49	998.89
2014/09/14 04:27:00	1 min instant	29.45	302.55	304.29	37.48	998.86
2014/09/14 04:28:00	1 min instant	28.63	302.57	304.29	37.47	998.86
2014/09/14 04:29:00	1 min instant	31.05	302.59	304.30	37.44	998.86
2014/09/14 04:30:00	1 min instant	31.99	302.62	304.30	37.42	998.93
2014/09/14 04:31:00	1 min instant	30.08	302.63	304.30	37.41	998.89
2014/09/14 04:32:00	1 min instant	29.98	302.65	304.30	37.39	998.89
2014/09/14 04:33:00	1 min instant	29.94	302.67	304.31	37.35	998.86
2014/09/14 04:34:00	1 min instant	30.03	302.67	304.31	37.32	998.96
2014/09/14 04:35:00	1 min instant	29.95	302.71	304.32	37.30	998.93
2014/09/14 04:36:00	1 min instant	29.76	302.71	304.32	37.29	998.86
2014/09/14 04:37:00	1 min instant	29.81	302.71	304.32	37.30	998.86
2014/09/14 04:38:00	1 min instant	29.64	302.74	304.33	37.27	998.83
2014/09/14 04:39:00	1 min instant	29.42	302.77	304.33	37.27	998.86
2014/09/14 04:40:00	1 min instant	29.24	302.79	304.34	37.28	998.79
2014/09/14 04:41:00	1 min instant	28.98	302.80	304.34	37.24	998.79
2014/09/14 04:42:00	1 min instant	28.70	302.79	304.34	37.23	998.83
2014/09/14 04:43:00	1 min instant	28.20	302.82	304.35	37.19	998.86
2014/09/14 04:44:00	1 min instant	28.38	302.83	304.36	37.19	998.86
2014/09/14 04:45:00	1 min instant	26.86	302.85	304.36	37.16	998.89
2014/09/14 04:46:00	1 min instant	27.11	302.86	304.37	37.17	998.89
2014/09/14 04:47:00	1 min instant	26.92	302.85	304.37	37.18	998.89
2014/09/14 04:48:00	1 min instant	27.01	302.88	304.38	37.17	998.93
2014/09/14 04:49:00	1 min instant	27.27	302.88	304.38	37.17	998.93
2014/09/14 04:50:00	1 min instant	27.24	302.90	304.39	37.17	998.89
2014/09/14 04:51:00	1 min instant	27.60	302.92	304.40	37.16	998.93
2014/09/14 04:52:00	1 min instant	28.02	302.91	304.40	37.18	998.89
2014/09/14 04:53:00	1 min instant	27.74	302.92	304.40	37.18	998.93
2014/09/14 04:54:00	1 min instant	28.41	302.93	304.41	37.18	998.93
2014/09/14 04:55:00	1 min instant	28.30	302.95	304.42	37.16	998.93
2014/09/14 04:56:00	1 min instant	28.02	302.96	304.42	37.16	998.89
2014/09/14 04:57:00	1 min instant	28.01	302.96	304.43	37.15	998.93
2014/09/14 04:58:00	1 min instant	28.08	302.98	304.43	37.15	998.89
2014/09/14 04:59:00	1 min instant	28.24	302.99	304.44	37.11	998.86
2014/09/14 05:00:00	1 min instant	28.31	303.00	304.44	37.12	998.83
2014/09/14 05:01:00	1 min instant	28.36	302.99	304.45	37.11	998.79
2014/09/14 05:02:00	1 min instant	28.31	302.98	304.45	37.12	998.86
2014/09/14 05:03:00	1 min instant	28.30	302.92	304.44	37.20	998.86
2014/09/14 05:04:00	1 min instant	28.29	302.87	304.44	37.31	998.83
2014/09/14 05:05:00	1 min instant	28.19	302.79	304.43	37.41	998.83
2014/09/14 05:06:00	1 min instant	28.31	302.73	304.42	37.52	998.86
2014/09/14 05:07:00	1 min instant	28.52	302.62	304.41	37.65	998.79
2014/09/14 05:08:00	1 min instant	28.71	302.57	304.40	37.72	998.79
2014/09/14 05:09:00	1 min instant	28.14	302.54	304.39	37.76	998.79
2014/09/14 05:10:00	1 min instant	28.07	302.49	304.38	37.82	998.89
2014/09/14 05:11:00	1 min instant	28.16	302.46	304.37	37.80	998.83
2014/09/14 05:12:00	1 min instant	28.37	302.44	304.36	37.84	998.83
2014/09/14 05:13:00	1 min instant	28.66	302.43	304.36	37.83	998.76
2014/09/14 05:14:00	1 min instant	28.70	302.42	304.35	37.81	998.79
2014/09/14 05:15:00	1 min instant	28.73	302.43	304.35	37.81	998.79
2014/09/14 05:16:00	1 min instant	28.67	302.43	304.34	37.80	998.79
2014/09/14 05:17:00	1 min instant	28.79	302.43	304.34	37.76	998.76
2014/09/14 05:18:00	1 min instant	29.19	302.44	304.33	37.69	998.76
2014/09/14 05:19:00	1 min instant	28.30	302.46	304.33	37.67	998.79
2014/09/14 05:20:00	1 min instant	27.93	302.47	304.33	37.65	998.69
2014/09/14 05:21:00	1 min instant	27.84	302.48	304.33	37.61	998.72
2014/09/14 05:22:00	1 min instant	27.84	302.49	304.33	37.57	998.72
2014/09/14 05:23:00	1 min instant	27.71	302.51	304.33	37.54	998.66
2014/09/14 05:24:00	1 min instant	27.82	302.53	304.33	37.51	998.66
2014/09/14 05:25:00	1 min instant	27.61	302.54	304.32	37.51	998.69
2014/09/14 05:26:00	1 min instant	27.58	302.56	304.33	37.47	998.62
2014/09/14 05:27:00	1 min instant	27.65	302.57	304.33	37.45	998.59
2014/09/14 05:28:00	1 min instant	27.95	302.59	304.33	37.44	998.59
2014/09/14 05:29:00	1 min instant	28.17	302.60	304.33	37.45	998.56
2014/09/14 05:30:00	1 min instant	28.52	302.63	304.33	37.41	998.52
2014/09/14 05:31:00	1 min instant	25.17	302.64	304.33	37.41	998.52
2014/09/14 05:32:00	1 min instant	29.51	302.66	304.33	37.41	998.56
2014/09/14 05:33:00	1 min instant	26.52	302.68	304.34	37.38	998.49
2014/09/14 05:34:00	1 min instant	26.72	302.69	304.34	37.38	998.52
2014/09/14 05:35:00	1 min instant	26.96	302.70	304.34	37.33	998.52
2014/09/14 05:36:00	1 min instant	27.12	302.73	304.35	37.33	998.49
2014/09/14 05:37:00	1 min instant	26.71	302.74	304.35	37.29	998.45
2014/09/14 05:38:00	1 min instant	26.10	302.75	304.35	37.28	998.52
2014/09/14 05:39:00	1 min instant	26.05	302.76	304.35	37.27	998.49
2014/09/14 05:40:00	1 min instant	27.53	302.77	304.36	37.24	998.49
2014/09/14 05:41:00	1 min instant	25.43	302.79	304.36	37.19	998.49
2014/09/14 05:42:00	1 min instant	28.53	302.79	304.36	37.22	998.49
2014/09/14 05:43:00	1 min instant	28.19	302.82	304.37	37.17	998.49
2014/09/14 05:44:00	1 min instant	27.88	302.80	304.38	37.18	998.45
2014/09/14 05:45:00	1 min instant	28.35	302.83	304.38	37.16	998.45
2014/09/14 05:46:00	1 min instant	27.24	302.84	304.38	37.15	998.45
2014/09/14 05:47:00	1 min instant	27.48	302.85	304.39	37.14	998.52
2014/09/14 05:48:00	1 min instant	27.84	302.85	304.39	37.13	998.52
2014/09/14 05:49:00	1 min instant	27.97	302.87	304.40	37.12	998.49
2014/09/14 05:50:00	1 min instant	27.98	302.88	304.40	37.08	998.45
2014/09/14 05:51:00	1 min instant	28.21	302.89	304.41	37.10	998.45
2014/09/14 05:52:00	1 min instant	27.98	302.90	304.41	37.07	998.45
2014/09/14 05:53:00	1 min instant	27.81	302.92	304.42	37.06	998.42
2014/09/14 05:54:00	1 min instant	27.55	302.92	304.42	37.07	998.42
2014/09/14 05:55:00	1 min instant	27.41	302.91	304.42	37.05	998.39
2014/09/14 05:56:00	1 min instant	27.24	302.93	304.43	37.06	998.39
2014/09/14 05:57:00	1 min instant	27.01	302.93	304.43	37.03	998.39
2014/09/14 05:58:00	1 min instant	27.00	302.95	304.44	37.05	998.32
2014/09/14 05:59:00	1 min instant	27.07	302.95	304.45	37.04	998.32
2014/09/14 06:00:00	1 min instant	26.93	302.97	304.45	37.03	998.35
2014/09/14 06:01:00	1 min instant	26.97	302.98	304.46	37.03	998.39
2014/09/14 06:02:00	1 min instant	27.36	302.99	304.46	37.02	998.32
2014/09/14 06:03:00	1 min instant	28.05	302.99	304.47	37.03	998.39
2014/09/14 06:04:00	1 min instant	25.84	303.01	304.48	37.04	998.35
2014/09/14 06:05:00	1 min instant	28.27	303.02	304.48	37.02	998.39
2014/09/14 06:06:00	1 min instant	28.54	303.03	304.48	37.02	998.39
2014/09/14 06:07:00	1 min instant	27.32	303.04	304.49	37.01	998.32
2014/09/14 06:08:00	1 min instant	27.67	303.04	304.49	37.01	998.39
2014/09/14 06:09:00	1 min instant	27.67	303.05	304.51	37.01	998.35
2014/09/14 06:10:00	1 min instant	27.52	303.07	304.51	37.00	998.39
2014/09/14 06:11:00	1 min instant	27.39	303.07	304.51	37.00	998.39
2014/09/14 06:12:00	1 min instant	27.31	303.08	304.52	37.01	998.39
2014/09/14 06:13:00	1 min instant	27.13	303.07	304.52	37.00	998.39
2014/09/14 06:14:00	1 min instant	27.40	303.04	304.52	37.00	998.39
2014/09/14 06:15:00	1 min instant	27.31	302.97	304.51	37.06	998.39
2014/09/14 06:16:00	1 min instant	27.33	302.90	304.50	37.12	998.39
2014/09/14 06:17:00	1 min instant	27.33	302.83	304.49	37.20	998.42
2014/09/14 06:18:00	1 min instant	27.28	302.74	304.48	37.34	998.39
2014/09/14 06:19:00	1 min instant	27.31	302.64	304.47	37.48	998.39
2014/09/14 06:20:00	1 min instant	27.35	302.59	304.45	37.58	998.39
2014/09/14 06:21:00	1 min instant	27.29	302.53	304.44	37.62	998.42
2014/09/14 06:22:00	1 min instant	27.25	302.49	304.43	37.66	998.45
2014/09/14 06:23:00	1 min instant	27.26	302.47	304.43	37.64	998.42
2014/09/14 06:24:00	1 min instant	27.20	302.45	304.42	37.66	998.45
2014/09/14 06:25:00	1 min instant	27.15	302.44	304.41	37.63	998.45
2014/09/14 06:26:00	1 min instant	27.14	302.44	304.40	37.62	998.45
2014/09/14 06:27:00	1 min instant	27.12	302.43	304.40	37.60	998.45
2014/09/14 06:28:00	1 min instant	27.13	302.42	304.39	37.59	998.45
2014/09/14 06:29:00	1 min instant	27.17	302.44	304.39	37.54	998.45
2014/09/14 06:30:00	1 min instant	27.21	302.45	304.38	37.53	998.42
2014/09/14 06:31:00	1 min instant	27.24	302.46	304.38	37.49	998.39
2014/09/14 06:32:00	1 min instant	27.05	302.47	304.38	37.47	998.42
2014/09/14 06:33:00	1 min instant	27.49	302.48	304.37	37.44	998.42
2014/09/14 06:34:00	1 min instant	27.65	302.49	304.37	37.41	998.42
2014/09/14 06:35:00	1 min instant	26.99	302.51	304.37	37.40	998.39
2014/09/14 06:36:00	1 min instant	26.77	302.53	304.36	37.35	998.35
2014/09/14 06:37:00	1 min instant	27.44	302.54	304.36	37.34	998.39
2014/09/14 06:38:00	1 min instant	27.27	302.57	304.36	37.30	998.32
2014/09/14 06:39:00	1 min instant	27.70	302.58	304.36	37.31	998.32
2014/09/14 06:40:00	1 min instant	27.63	302.60	304.36	37.23	998.28
2014/09/14 06:41:00	1 min instant	27.56	302.61	304.36	37.24	998.32
2014/09/14 06:42:00	1 min instant	27.53	302.62	304.36	37.22	998.32
2014/09/14 06:43:00	1 min instant	27.40	302.64	304.37	37.20	998.35
2014/09/14 06:44:00	1 min instant	27.27	302.64	304.37	37.18	998.25
2014/09/14 06:45:00	1 min instant	27.25	302.68	304.37	37.14	998.32
2014/09/14 06:46:00	1 min instant	27.16	302.68	304.37	37.11	998.35
2014/09/14 06:47:00	1 min instant	27.12	302.70	304.38	37.11	998.35
2014/09/14 06:48:00	1 min instant	27.05	302.71	304.38	37.11	998.39
2014/09/14 06:49:00	1 min instant	26.91	302.73	304.38	37.09	998.45
2014/09/14 06:50:00	1 min instant	26.89	302.74	304.38	37.09	998.42
2014/09/14 06:51:00	1 min instant	26.68	302.75	304.39	37.07	998.39
2014/09/14 06:52:00	1 min instant	26.39	302.78	304.39	37.08	998.39
2014/09/14 06:53:00	1 min instant	26.07	302.79	304.39	37.08	998.39
2014/09/14 06:54:00	1 min instant	25.82	302.78	304.39	37.09	998.42
2014/09/14 06:55:00	1 min instant	25.66	302.79	304.40	37.07	998.45
2014/09/14 06:56:00	1 min instant	26.11	302.80	304.40	37.08	998.39
2014/09/14 06:57:00	1 min instant	27.29	302.82	304.40	37.07	998.45
2014/09/14 06:58:00	1 min instant	26.71	302.83	304.41	37.06	998.45
2014/09/14 06:59:00	1 min instant	28.04	302.84	304.41	37.08	998.45
2014/09/14 07:00:00	1 min instant	27.72	302.85	304.41	37.07	998.42
2014/09/14 07:01:00	1 min instant	27.89	302.86	304.42	37.07	998.39
2014/09/14 07:02:00	1 min instant	28.03	302.86	304.42	37.07	998.42
2014/09/14 07:03:00	1 min instant	27.87	302.87	304.42	37.06	998.42
2014/09/14 07:04:00	1 min instant	27.79	302.89	304.43	37.05	998.49
2014/09/14 07:05:00	1 min instant	27.79	302.88	304.43	37.07	998.45
2014/09/14 07:06:00	1 min instant	27.88	302.92	304.44	37.08	998.49
2014/09/14 07:07:00	1 min instant	27.85	302.93	304.45	37.06	998.45
2014/09/14 07:08:00	1 min instant	27.88	302.93	304.45	37.05	998.49
2014/09/14 07:09:00	1 min instant	27.71	302.94	304.45	37.06	998.45
2014/09/14 07:10:00	1 min instant	27.80	302.94	304.46	37.06	998.45
2014/09/14 07:11:00	1 min instant	27.79	302.95	304.46	37.05	998.35
2014/09/14 07:12:00	1 min instant	27.84	302.96	304.47	37.06	998.42
2014/09/14 07:13:00	1 min instant	27.82	302.97	304.47	37.03	998.45
2014/09/14 07:14:00	1 min instant	27.78	302.98	304.48	37.06	998.42
2014/09/14 07:15:00	1 min instant	27.70	302.98	304.48	37.06	998.42
2014/09/14 07:16:00	1 min instant	27.70	303.00	304.49	37.07	998.45
2014/09/14 07:17:00	1 min instant	27.57	303.01	304.49	37.06	998.42
2014/09/14 07:18:00	1 min instant	27.56	303.01	304.50	37.05	998.42
2014/09/14 07:19:00	1 min instant	27.52	303.02	304.50	37.04	998.39
2014/09/14 07:20:00	1 min instant	27.48	303.04	304.51	37.05	998.39
2014/09/14 07:21:00	1 min instant	27.50	303.03	304.51	37.05	998.42
2014/09/14 07:22:00	1 min instant	27.48	303.03	304.52	37.05	998.45
2014/09/14 07:23:00	1 min instant	27.32	303.05	304.52	37.07	998.42
2014/09/14 07:24:00	1 min instant	27.57	303.05	304.53	37.06	998.45
2014/09/14 07:25:00	1 min instant	26.72	303.05	304.53	37.05	998.42
2014/09/14 07:26:00	1 min instant	26.49	303.06	304.54	37.06	998.42
2014/09/14 07:27:00	1 min instant	27.00	303.06	304.54	37.05	998.39
2014/09/14 07:28:00	1 min instant	26.22	303.08	304.55	37.06	998.35
2014/09/14 07:29:01	1 min instant	25.40	303.08	304.55	37.06	998.42
2014/09/14 07:30:00	1 min instant	25.11	303.08	304.56	37.04	998.42
2014/09/14 07:31:00	1 min instant	25.12	303.09	304.56	37.05	998.39
2014/09/14 07:32:00	1 min instant	24.94	303.08	304.56	37.05	998.39
2014/09/14 07:33:00	1 min instant	25.21	303.05	304.56	37.09	998.42
2014/09/14 07:34:00	1 min instant	25.30	302.97	304.55	37.18	998.39
2014/09/14 07:35:00	1 min instant	25.22	302.90	304.54	37.34	998.42
2014/09/14 07:36:00	1 min instant	25.38	302.83	304.53	37.46	998.42
2014/09/14 07:37:00	1 min instant	25.41	302.76	304.52	37.58	998.45
2014/09/14 07:38:00	1 min instant	25.37	302.68	304.51	37.70	998.49
2014/09/14 07:39:00	1 min instant	25.42	302.59	304.49	37.82	998.56
2014/09/14 07:40:00	1 min instant	25.49	302.55	304.49	37.88	998.56
2014/09/14 07:41:00	1 min instant	25.58	302.52	304.48	37.89	998.59
2014/09/14 07:42:00	1 min instant	25.33	302.48	304.46	37.94	998.62
2014/09/14 07:43:00	1 min instant	24.20	302.49	304.46	37.91	998.59
2014/09/14 07:44:00	1 min instant	24.95	302.46	304.45	37.92	998.62
2014/09/14 07:45:00	1 min instant	24.89	302.47	304.44	37.91	998.62
2014/09/14 07:46:00	1 min instant	25.28	302.47	304.44	37.89	998.66
2014/09/14 07:47:00	1 min instant	25.49	302.47	304.43	37.88	998.66
2014/09/14 07:48:00	1 min instant	25.14	302.47	304.43	37.85	998.66
2014/09/14 07:49:00	1 min instant	25.03	302.48	304.42	37.83	998.69
2014/09/14 07:50:00	1 min instant	25.18	302.50	304.42	37.81	998.72
2014/09/14 07:51:00	1 min instant	25.23	302.50	304.41	37.77	998.72
2014/09/14 07:52:00	1 min instant	25.44	302.51	304.41	37.77	998.76
2014/09/14 07:53:00	1 min instant	25.20	302.52	304.41	37.72	998.79
2014/09/14 07:54:00	1 min instant	25.01	302.54	304.40	37.73	998.79
2014/09/14 07:55:00	1 min instant	24.89	302.56	304.40	37.69	998.86
2014/09/14 07:56:00	1 min instant	25.48	302.57	304.40	37.66	998.89
2014/09/14 07:57:00	1 min instant	24.84	302.58	304.40	37.65	998.89
2014/09/14 07:58:00	1 min instant	25.02	302.60	304.40	37.63	998.89
2014/09/14 07:59:00	1 min instant	25.27	302.60	304.40	37.62	998.93
2014/09/14 08:00:00	1 min instant	25.54	302.61	304.40	37.61	998.89
2014/09/14 08:01:00	1 min instant	25.78	302.63	304.40	37.61	998.93
2014/09/14 08:02:00	1 min instant	25.82	302.65	304.40	37.61	998.96
2014/09/14 08:03:00	1 min instant	25.63	302.65	304.40	37.61	998.96
2014/09/14 08:04:00	1 min instant	25.79	302.67	304.40	37.61	998.96
2014/09/14 08:05:00	1 min instant	25.63	302.70	304.40	37.59	999.03
2014/09/14 08:06:00	1 min instant	25.68	302.70	304.40	37.60	999.00
2014/09/14 08:07:00	1 min instant	25.92	302.71	304.40	37.60	999.00
2014/09/14 08:08:00	1 min instant	25.77	302.73	304.41	37.58	999.00
2014/09/14 08:09:00	1 min instant	25.84	302.74	304.41	37.60	998.96
2014/09/14 08:10:00	1 min instant	25.73	302.75	304.41	37.62	999.00
2014/09/14 08:11:00	1 min instant	25.81	302.77	304.41	37.61	998.93
2014/09/14 08:12:00	1 min instant	25.90	302.79	304.41	37.61	998.96
2014/09/14 08:13:00	1 min instant	25.77	302.79	304.42	37.63	998.96
2014/09/14 08:14:00	1 min instant	25.73	302.81	304.42	37.60	998.96
2014/09/14 08:15:00	1 min instant	25.86	302.83	304.42	37.61	999.00
2014/09/14 08:16:00	1 min instant	25.87	302.82	304.43	37.61	998.96
2014/09/14 08:17:00	1 min instant	25.93	302.84	304.43	37.62	999.00
2014/09/14 08:18:00	1 min instant	25.88	302.84	304.43	37.61	999.00
2014/09/14 08:19:00	1 min instant	25.71	302.86	304.44	37.58	999.00
2014/09/14 08:20:00	1 min instant	25.76	302.86	304.44	37.58	998.96
2014/09/14 08:21:00	1 min instant	25.72	302.88	304.45	37.56	999.00
2014/09/14 08:22:00	1 min instant	25.79	302.89	304.45	37.54	999.03
2014/09/14 08:23:00	1 min instant	25.78	302.91	304.45	37.54	999.00
2014/09/14 08:24:00	1 min instant	25.77	302.91	304.46	37.52	999.00
2014/09/14 08:25:00	1 min instant	25.77	302.91	304.46	37.50	999.00
2014/09/14 08:26:00	1 min instant	25.97	302.93	304.47	37.48	999.10
2014/09/14 08:27:00	1 min instant	25.86	302.95	304.47	37.44	999.10
2014/09/14 08:28:00	1 min instant	25.80	302.97	304.48	37.46	999.10
2014/09/14 08:29:00	1 min instant	25.48	302.97	304.48	37.42	999.13
2014/09/14 08:30:00	1 min instant	25.22	302.98	304.48	37.40	999.17
2014/09/14 08:31:00	1 min instant	24.33	302.98	304.49	37.36	999.13
2014/09/14 08:32:00	1 min instant	24.06	302.99	304.49	37.36	999.17
2014/09/14 08:33:00	1 min instant	24.54	303.00	304.50	37.34	999.17
2014/09/14 08:34:00	1 min instant	24.35	303.02	304.51	37.33	999.17
2014/09/14 08:35:00	1 min instant	24.41	302.99	304.51	37.35	999.13
2014/09/14 08:36:00	1 min instant	24.57	302.95	304.50	37.42	999.13
2014/09/14 08:37:00	1 min instant	24.50	302.87	304.49	37.54	999.13
2014/09/14 08:38:00	1 min instant	25.10	302.82	304.49	37.63	999.17
2014/09/14 08:39:00	1 min instant	25.90	302.73	304.48	37.77	999.13
2014/09/14 08:40:00	1 min instant	24.89	302.62	304.46	37.94	999.10
2014/09/14 08:41:00	1 min instant	25.20	302.58	304.45	38.00	999.13
2014/09/14 08:42:00	1 min instant	21.37	302.52	304.43	38.06	999.13
2014/09/14 08:43:00	1 min instant	24.84	302.47	304.42	38.13	999.10
2014/09/14 08:44:00	1 min instant	24.65	302.44	304.41	38.13	999.13
2014/09/14 08:45:00	1 min instant	24.41	302.41	304.40	38.13	999.13
2014/09/14 08:46:01	1 min instant	24.57	302.39	304.39	38.12	999.06
2014/09/14 08:47:00	1 min instant	24.61	302.38	304.39	38.12	999.10
2014/09/14 08:48:00	1 min instant	24.60	302.38	304.38	38.10	999.10
2014/09/14 08:49:00	1 min instant	24.62	302.37	304.37	38.10	999.17
2014/09/14 08:50:00	1 min instant	24.69	302.39	304.36	38.06	999.17
2014/09/14 08:51:00	1 min instant	24.65	302.39	304.36	38.02	999.17
2014/09/14 08:52:00	1 min instant	24.60	302.40	304.35	38.03	999.13
2014/09/14 08:53:00	1 min instant	24.55	302.40	304.35	37.98	999.17
2014/09/14 08:54:00	1 min instant	24.55	302.42	304.35	37.96	999.20
2014/09/14 08:55:00	1 min instant	24.53	302.43	304.34	37.96	999.20
2014/09/14 08:56:00	1 min instant	24.50	302.45	304.34	37.94	999.20
2014/09/14 08:57:00	1 min instant	24.47	302.46	304.34	37.89	999.17
2014/09/14 08:58:00	1 min instant	24.53	302.46	304.34	37.89	999.23
2014/09/14 08:59:00	1 min instant	24.61	302.47	304.33	37.84	999.23
2014/09/14 09:00:00	1 min instant	24.67	302.50	304.33	37.83	999.27
2014/09/14 09:01:00	1 min instant	24.66	302.52	304.33	37.83	999.27
2014/09/14 09:02:00	1 min instant	24.64	302.53	304.33	37.81	999.23
2014/09/14 09:03:00	1 min instant	24.66	302.55	304.33	37.76	999.27
2014/09/14 09:04:01	1 min instant	24.68	302.54	304.33	37.79	999.27
2014/09/14 09:05:00	1 min instant	24.69	302.58	304.33	37.75	999.30
2014/09/14 09:06:00	1 min instant	24.71	302.59	304.33	37.74	999.33
2014/09/14 09:07:00	1 min instant	24.66	302.61	304.33	37.69	999.33
2014/09/14 09:08:00	1 min instant	24.65	302.61	304.34	37.68	999.40
2014/09/14 09:09:00	1 min instant	24.65	302.63	304.34	37.66	999.40
2014/09/14 09:10:00	1 min instant	24.62	302.65	304.34	37.65	999.37
2014/09/14 09:11:00	1 min instant	24.78	302.66	304.34	37.63	999.40
2014/09/14 09:12:00	1 min instant	25.12	302.67	304.34	37.65	999.40
2014/09/14 09:13:00	1 min instant	24.65	302.68	304.35	37.64	999.44
2014/09/14 09:14:00	1 min instant	26.10	302.69	304.35	37.61	999.44
2014/09/14 09:15:00	1 min instant	25.50	302.70	304.35	37.60	999.40
2014/09/14 09:16:00	1 min instant	25.74	302.71	304.35	37.59	999.47
2014/09/14 09:17:00	1 min instant	22.03	302.73	304.35	37.60	999.40
2014/09/14 09:18:00	1 min instant	24.94	302.74	304.36	37.56	999.40
2014/09/14 09:19:00	1 min instant	26.71	302.74	304.36	37.55	999.47
2014/09/14 09:20:00	1 min instant	28.25	302.75	304.36	37.52	999.50
2014/09/14 09:21:00	1 min instant	24.54	302.75	304.36	37.51	999.47
2014/09/14 09:22:00	1 min instant	25.77	302.79	304.37	37.49	999.54
2014/09/14 09:23:00	1 min instant	26.70	302.77	304.37	37.48	999.50
2014/09/14 09:24:00	1 min instant	27.81	302.79	304.38	37.46	999.50
2014/09/14 09:25:00	1 min instant	25.30	302.81	304.38	37.44	999.50
2014/09/14 09:26:00	1 min instant	24.77	302.80	304.38	37.44	999.54
2014/09/14 09:27:00	1 min instant	25.49	302.81	304.38	37.44	999.57
2014/09/14 09:28:00	1 min instant	25.42	302.81	304.39	37.47	999.57
2014/09/14 09:29:00	1 min instant	22.37	302.83	304.39	37.45	999.61
2014/09/14 09:30:00	1 min instant	25.26	302.83	304.40	37.44	999.57
2014/09/14 09:31:00	1 min instant	28.62	302.86	304.40	37.43	999.61
2014/09/14 09:32:00	1 min instant	26.75	302.86	304.40	37.43	999.61
2014/09/14 09:33:00	1 min instant	26.07	302.86	304.41	37.41	999.64
2014/09/14 09:34:00	1 min instant	26.26	302.87	304.41	37.40	999.57
2014/09/14 09:35:00	1 min instant	26.24	302.89	304.42	37.41	999.64
2014/09/14 09:36:00	1 min instant	26.21	302.89	304.42	37.41	999.61
2014/09/14 09:37:00	1 min instant	26.25	302.91	304.42	37.39	999.61
2014/09/14 09:38:00	1 min instant	26.34	302.90	304.43	37.39	999.64
2014/09/14 09:39:00	1 min instant	26.52	302.91	304.43	37.39	999.64
2014/09/14 09:40:00	1 min instant	26.60	302.93	304.43	37.39	999.67
2014/09/14 09:41:00	1 min instant	26.54	302.93	304.44	37.39	999.71
2014/09/14 09:42:00	1 min instant	26.53	302.94	304.45	37.34	999.71
2014/09/14 09:43:00	1 min instant	26.64	302.95	304.45	37.36	999.74
2014/09/14 09:44:00	1 min instant	26.71	302.95	304.45	37.35	999.74
2014/09/14 09:45:00	1 min instant	26.67	302.97	304.46	37.36	999.78
2014/09/14 09:46:00	1 min instant	26.62	302.97	304.47	37.36	999.78
2014/09/14 09:47:00	1 min instant	26.59	302.97	304.47	37.35	999.78
2014/09/14 09:48:00	1 min instant	26.49	302.98	304.47	37.33	999.84
2014/09/14 09:49:00	1 min instant	26.49	302.98	304.48	37.31	999.81
2014/09/14 09:50:00	1 min instant	26.49	302.98	304.48	37.33	999.84
2014/09/14 09:51:00	1 min instant	26.57	303.00	304.49	37.32	999.88
2014/09/14 09:52:00	1 min instant	26.58	303.00	304.49	37.31	999.88
2014/09/14 09:53:00	1 min instant	26.49	303.01	304.49	37.30	999.88
2014/09/14 09:54:00	1 min instant	26.44	303.00	304.50	37.30	999.95
2014/09/14 09:55:00	1 min instant	26.29	303.01	304.51	37.26	999.95
2014/09/14 09:56:00	1 min instant	26.12	303.02	304.51	37.26	999.91
2014/09/14 09:57:00	1 min instant	26.24	303.02	304.51	37.25	999.91
2014/09/14 09:58:00	1 min instant	26.30	303.02	304.52	37.27	999.95
2014/09/14 09:59:00	1 min instant	26.35	303.02	304.52	37.28	999.95
2014/09/14 10:00:00	1 min instant	26.53	303.03	304.52	37.27	999.95
2014/09/14 10:01:00	1 min instant	26.51	303.03	304.53	37.29	999.98
2014/09/14 10:02:00	1 min instant	26.44	303.04	304.54	37.28	999.95
2014/09/14 10:03:00	1 min instant	26.49	303.05	304.54	37.30	999.98
2014/09/14 10:04:01	1 min instant	26.51	303.05	304.54	37.31	1000.05
2014/09/14 10:05:00	1 min instant	26.64	303.07	304.55	37.31	1000.01
2014/09/14 10:06:00	1 min instant	26.71	303.05	304.55	37.31	1000.01
2014/09/14 10:07:00	1 min instant	27.28	303.08	304.55	37.31	1000.01
2014/09/14 10:08:00	1 min instant	27.21	303.07	304.56	37.33	999.98
2014/09/14 10:09:00	1 min instant	27.01	303.08	304.57	37.35	999.98
2014/09/14 10:10:00	1 min instant	26.81	303.08	304.57	37.35	1000.01
2014/09/14 10:11:00	1 min instant	26.74	303.08	304.58	37.34	1000.01
2014/09/14 10:12:00	1 min instant	26.70	303.09	304.58	37.37	1000.01
2014/09/14 10:13:00	1 min instant	26.72	303.09	304.58	37.40	1000.05
2014/09/14 10:14:00	1 min instant	26.80	303.09	304.59	37.40	1000.05
2014/09/14 10:15:00	1 min instant	26.76	303.09	304.59	37.44	1000.08
2014/09/14 10:16:00	1 min instant	26.63	303.10	304.60	37.45	1000.05
2014/09/14 10:17:00	1 min instant	26.68	303.11	304.60	37.49	1000.05
2014/09/14 10:18:00	1 min instant	28.97	303.11	304.60	37.47	1000.01
2014/09/14 10:19:00	1 min instant	27.77	303.11	304.61	37.52	1000.08
2014/09/14 10:20:00	1 min instant	27.57	303.11	304.61	37.57	1000.11
2014/09/14 10:21:00	1 min instant	27.28	303.12	304.61	37.57	1000.11
2014/09/14 10:22:00	1 min instant	27.18	303.12	304.62	37.60	1000.15
2014/09/14 10:23:00	1 min instant	27.10	303.12	304.62	37.65	1000.18
2014/09/14 10:24:00	1 min instant	26.62	303.13	304.63	37.70	1000.15
2014/09/14 10:25:00	1 min instant	26.55	303.13	304.63	37.72	1000.18
2014/09/14 10:26:00	1 min instant	26.82	303.12	304.64	37.78	1000.15
2014/09/14 10:27:00	1 min instant	26.81	303.13	304.64	37.83	1000.22
2014/09/14 10:28:00	1 min instant	26.96	303.12	304.64	37.86	1000.18
2014/09/14 10:29:00	1 min instant	26.88	303.08	304.63	37.99	1000.18
2014/09/14 10:30:00	1 min instant	26.69	302.99	304.62	38.21	1000.15
2014/09/14 10:31:00	1 min instant	26.69	302.91	304.61	38.42	1000.18
2014/09/14 10:32:00	1 min instant	27.35	302.83	304.60	38.64	1000.15
2014/09/14 10:33:00	1 min instant	28.93	302.72	304.58	38.83	1000.18
2014/09/14 10:34:00	1 min instant	28.64	302.68	304.57	38.94	1000.22
2014/09/14 10:35:00	1 min instant	28.45	302.62	304.56	39.11	1000.22
2014/09/14 10:36:00	1 min instant	28.22	302.58	304.55	39.21	1000.22
2014/09/14 10:37:00	1 min instant	27.78	302.56	304.54	39.30	1000.25
2014/09/14 10:38:00	1 min instant	27.88	302.52	304.53	39.38	1000.28
2014/09/14 10:39:00	1 min instant	29.54	302.51	304.52	39.44	1000.28
2014/09/14 10:40:00	1 min instant	30.14	302.50	304.51	39.56	1000.28
2014/09/14 10:41:00	1 min instant	25.87	302.51	304.50	39.60	1000.28
2014/09/14 10:42:00	1 min instant	27.10	302.50	304.50	39.66	1000.28
2014/09/14 10:43:00	1 min instant	27.59	302.52	304.49	39.75	1000.35
2014/09/14 10:44:00	1 min instant	27.73	302.52	304.49	39.79	1000.28
2014/09/14 10:45:00	1 min instant	28.66	302.53	304.48	39.84	1000.28
2014/09/14 10:46:00	1 min instant	28.18	302.56	304.48	39.93	1000.35
2014/09/14 10:47:00	1 min instant	31.51	302.57	304.48	39.99	1000.32
2014/09/14 10:48:00	1 min instant	30.94	302.59	304.47	40.06	1000.28
2014/09/14 10:49:00	1 min instant	29.10	302.61	304.47	40.14	1000.28
2014/09/14 10:50:00	1 min instant	29.98	302.64	304.47	40.18	1000.35
2014/09/14 10:51:00	1 min instant	30.75	302.65	304.47	40.24	1000.35
2014/09/14 10:52:00	1 min instant	30.90	302.67	304.47	40.33	1000.35
2014/09/14 10:53:00	1 min instant	31.01	302.69	304.47	40.41	1000.42
2014/09/14 10:54:00	1 min instant	31.33	302.71	304.47	40.43	1000.42
2014/09/14 10:55:00	1 min instant	31.58	302.72	304.47	40.50	1000.42
2014/09/14 10:56:00	1 min instant	31.48	302.75	304.48	40.64	1000.42
2014/09/14 10:57:00	1 min instant	33.14	302.77	304.48	40.75	1000.42
2014/09/14 10:58:00	1 min instant	24.07	302.78	304.48	40.85	1000.42
2014/09/14 10:59:00	1 min instant	29.60	302.78	304.48	40.96	1000.42
2014/09/14 11:00:00	1 min instant	30.24	302.76	304.47	41.09	1000.42
2014/09/14 11:01:00	1 min instant	32.02	302.72	304.46	41.29	1000.42
2014/09/14 11:02:00	1 min instant	31.19	302.62	304.45	41.63	1000.42
2014/09/14 11:03:00	1 min instant	32.30	302.58	304.44	41.84	1000.45
2014/09/14 11:04:00	1 min instant	31.52	302.52	304.43	42.02	1000.39
2014/09/14 11:05:00	1 min instant	32.03	302.47	304.42	42.25	1000.49
2014/09/14 11:06:00	1 min instant	31.92	302.45	304.41	42.41	1000.39
2014/09/14 11:07:00	1 min instant	31.54	302.41	304.40	42.55	1000.42
2014/09/14 11:08:00	1 min instant	31.52	302.40	304.39	42.63	1000.42
2014/09/14 11:09:00	1 min instant	31.55	302.40	304.39	42.78	1000.42
2014/09/14 11:10:00	1 min instant	31.60	302.41	304.38	42.87	1000.49
2014/09/14 11:11:00	1 min instant	31.60	302.40	304.38	42.93	1000.42
2014/09/14 11:12:00	1 min instant	31.80	302.44	304.38	43.06	1000.49
2014/09/14 11:13:00	1 min instant	31.77	302.46	304.37	43.11	1000.49
2014/09/14 11:14:00	1 min instant	31.79	302.47	304.37	43.17	1000.49
2014/09/14 11:15:00	1 min instant	31.89	302.51	304.37	43.23	1000.42
2014/09/14 11:16:00	1 min instant	31.92	302.53	304.38	43.29	1000.45
2014/09/14 11:17:00	1 min instant	32.08	302.55	304.37	43.34	1000.45
2014/09/14 11:18:00	1 min instant	42.56	302.59	304.38	43.40	1000.49
2014/09/14 11:19:00	1 min instant	38.70	302.59	304.37	43.50	1000.49
2014/09/14 11:20:00	1 min instant	27.32	302.59	304.37	43.61	1000.52
2014/09/14 11:21:00	1 min instant	45.48	302.52	304.35	43.89	1000.52
2014/09/14 11:22:00	1 min instant	32.89	302.50	304.35	43.97	1000.56
2014/09/14 11:23:00	1 min instant	32.14	302.45	304.34	44.20	1000.52
2014/09/14 11:24:00	1 min instant	32.45	302.39	304.33	44.45	1000.52
2014/09/14 11:25:00	1 min instant	30.26	302.34	304.32	44.64	1000.52
2014/09/14 11:26:00	1 min instant	31.21	302.30	304.30	44.90	1000.56
2014/09/14 11:27:00	1 min instant	33.13	302.30	304.30	45.07	1000.52
2014/09/14 11:28:00	1 min instant	31.74	302.28	304.29	45.26	1000.52
2014/09/14 11:29:00	1 min instant	30.68	302.27	304.29	45.32	1000.56
2014/09/14 11:30:00	1 min instant	29.99	302.30	304.28	45.50	1000.49
2014/09/14 11:31:00	1 min instant	31.70	302.33	304.28	45.75	1000.56
2014/09/14 11:32:00	1 min instant	30.26	302.35	304.28	45.97	1000.56
2014/09/14 11:33:00	1 min instant	30.55	302.39	304.28	46.24	1000.59
2014/09/14 11:34:00	1 min instant	31.59	302.41	304.28	46.60	1000.56
2014/09/14 11:35:00	1 min instant	30.91	302.41	304.27	46.86	1000.56
2014/09/14 11:36:00	1 min instant	32.46	302.42	304.27	47.17	1000.56
2014/09/14 11:37:00	1 min instant	30.74	302.39	304.26	47.61	1000.62
2014/09/14 11:38:00	1 min instant	29.83	302.32	304.25	48.17	1000.62
2014/09/14 11:39:00	1 min instant	29.38	302.31	304.24	48.52	1000.62
2014/09/14 11:40:00	1 min instant	28.34	302.27	304.23	49.14	1000.66
2014/09/14 11:41:00	1 min instant	34.19	302.19	304.21	49.94	1000.66
2014/09/14 11:42:00	1 min instant	31.17	302.17	304.21	50.24	1000.66
2014/09/14 11:43:00	1 min instant	32.85	302.17	304.20	50.68	1000.69
2014/09/14 11:44:00	1 min instant	32.20	302.15	304.19	51.09	1000.66
2014/09/14 11:45:00	1 min instant	30.38	302.17	304.19	51.29	1000.66
2014/09/14 11:46:00	1 min instant	34.38	302.17	304.18	51.57	1000.69
2014/09/14 11:47:00	1 min instant	34.07	302.22	304.18	52.07	1000.69
2014/09/14 11:48:00	1 min instant	31.10	302.25	304.18	52.34	1000.69
2014/09/14 11:49:00	1 min instant	28.89	302.27	304.18	52.58	1000.69
2014/09/14 11:50:00	1 min instant	30.36	302.31	304.18	52.84	1000.69
2014/09/14 11:51:00	1 min instant	34.04	302.31	304.17	52.80	1000.73
2014/09/14 11:52:00	1 min instant	30.46	302.29	304.17	52.91	1000.73
2014/09/14 11:53:00	1 min instant	33.24	302.27	304.16	53.24	1000.73
2014/09/14 11:54:00	1 min instant	34.06	302.23	304.15	53.61	1000.76
2014/09/14 11:55:00	1 min instant	33.87	302.20	304.14	53.80	1000.69
2014/09/14 11:56:00	1 min instant	33.59	302.16	304.13	54.07	1000.69
2014/09/14 11:57:00	1 min instant	33.56	302.11	304.12	54.36	1000.66
2014/09/14 11:58:00	1 min instant	34.06	302.11	304.11	54.28	1000.73
2014/09/14 11:59:00	1 min instant	34.29	302.11	304.11	53.96	1000.76
2014/09/14 12:00:00	1 min instant	32.36	302.10	304.10	53.94	1000.76
2014/09/14 12:01:00	1 min instant	33.13	302.12	304.10	53.95	1000.76
2014/09/14 12:02:00	1 min instant	32.33	302.13	304.09	53.93	1000.79
2014/09/14 12:03:00	1 min instant	33.51	302.12	304.08	53.66	1000.89
2014/09/14 12:04:00	1 min instant	33.37	302.09	304.07	53.67	1000.79
2014/09/14 12:05:00	1 min instant	33.49	302.04	304.06	53.61	1000.83
2014/09/14 12:06:00	1 min instant	33.33	302.00	304.05	53.74	1000.83
2014/09/14 12:07:00	1 min instant	33.49	301.98	304.03	53.94	1000.86
2014/09/14 12:08:00	1 min instant	33.40	301.97	304.03	54.11	1000.89
2014/09/14 12:09:00	1 min instant	33.21	301.97	304.02	54.14	1000.89
2014/09/14 12:10:00	1 min instant	34.14	301.97	304.01	54.09	1000.86
2014/09/14 12:11:00	1 min instant	32.48	301.97	304.01	53.77	1000.89
2014/09/14 12:12:00	1 min instant	32.85	301.97	304.00	54.16	1000.89
2014/09/14 12:13:00	1 min instant	31.89	301.95	303.98	53.82	1000.96
2014/09/14 12:14:00	1 min instant	32.43	301.92	303.98	53.87	1000.93
2014/09/14 12:15:00	1 min instant	32.18	301.90	303.97	53.85	1000.96
2014/09/14 12:16:00	1 min instant	33.64	301.85	303.95	54.38	1000.96
2014/09/14 12:17:00	1 min instant	32.28	301.85	303.95	54.96	1001.00
2014/09/14 12:18:00	1 min instant	32.04	301.83	303.94	54.58	1001.00
2014/09/14 12:19:00	1 min instant	32.96	301.84	303.93	55.20	1001.00
2014/09/14 12:20:00	1 min instant	31.67	301.85	303.92	54.86	1001.03
2014/09/14 12:21:00	1 min instant	31.87	301.87	303.92	55.28	1001.03
2014/09/14 12:22:00	1 min instant	30.49	301.88	303.91	55.10	1001.06
2014/09/14 12:23:00	1 min instant	30.57	301.86	303.90	55.02	1001.03
2014/09/14 12:24:01	1 min instant	30.27	301.85	303.89	55.36	1001.10
2014/09/14 12:25:00	1 min instant	30.53	301.83	303.88	55.22	1001.10
2014/09/14 12:26:00	1 min instant	30.00	301.81	303.87	54.93	1001.13
2014/09/14 12:27:00	1 min instant	31.06	301.81	303.87	54.53	1001.17
2014/09/14 12:28:00	1 min instant	28.99	301.83	303.86	54.94	1001.17
2014/09/14 12:29:00	1 min instant	31.39	301.84	303.86	54.11	1001.13
2014/09/14 12:30:00	1 min instant	29.57	301.85	303.85	54.32	1001.17
2014/09/14 12:31:00	1 min instant	29.25	301.82	303.84	54.66	1001.20
2014/09/14 12:32:00	1 min instant	28.55	301.80	303.83	54.37	1001.17
2014/09/14 12:33:00	1 min instant	30.41	301.79	303.82	54.35	1001.20
2014/09/14 12:34:00	1 min instant	29.77	301.77	303.82	53.93	1001.23
2014/09/14 12:35:00	1 min instant	29.73	301.77	303.80	54.59	1001.30
2014/09/14 12:36:00	1 min instant	29.62	301.77	303.80	55.03	1001.23
2014/09/14 12:37:00	1 min instant	29.26	301.78	303.80	55.65	1001.30
2014/09/14 12:38:00	1 min instant	28.81	301.79	303.80	55.18	1001.34
2014/09/14 12:39:00	1 min instant	28.57	301.77	303.79	55.01	1001.37
2014/09/14 12:40:00	1 min instant	28.98	301.76	303.78	55.08	1001.34
2014/09/14 12:41:00	1 min instant	28.97	301.73	303.77	54.36	1001.37
2014/09/14 12:42:00	1 min instant	28.81	301.69	303.75	55.37	1001.30
2014/09/14 12:43:00	1 min instant	28.65	301.67	303.75	55.48	1001.30
2014/09/14 12:44:00	1 min instant	28.44	301.67	303.74	55.97	1001.30
2014/09/14 12:45:00	1 min instant	28.51	301.67	303.73	54.98	1001.37
2014/09/14 12:46:00	1 min instant	28.62	301.69	303.73	55.09	1001.37
2014/09/14 12:47:00	1 min instant	28.71	301.70	303.73	54.76	1001.37
2014/09/14 12:48:00	1 min instant	28.74	301.70	303.72	54.68	1001.44
2014/09/14 12:49:00	1 min instant	28.81	301.67	303.71	54.76	1001.37
2014/09/14 12:50:00	1 min instant	28.78	301.64	303.70	55.47	1001.44
2014/09/14 12:51:00	1 min instant	28.65	301.61	303.69	55.82	1001.37
2014/09/14 12:52:00	1 min instant	28.66	301.59	303.68	56.15	1001.44
2014/09/14 12:53:00	1 min instant	28.54	301.59	303.67	54.97	1001.44
2014/09/14 12:54:00	1 min instant	28.46	301.59	303.66	55.65	1001.47
2014/09/14 12:55:00	1 min instant	28.45	301.61	303.66	55.94	1001.44
2014/09/14 12:56:00	1 min instant	28.32	301.63	303.66	55.90	1001.44
2014/09/14 12:57:00	1 min instant	27.92	301.63	303.65	55.67	1001.51
2014/09/14 12:58:00	1 min instant	27.06	301.63	303.64	56.62	1001.54
2014/09/14 12:59:00	1 min instant	27.39	301.61	303.64	57.08	1001.51
2014/09/14 13:00:00	1 min instant	27.25	301.58	303.63	57.06	1001.51
2014/09/14 13:01:00	1 min instant	27.58	301.55	303.62	56.13	1001.54
2014/09/14 13:02:00	1 min instant	27.77	301.55	303.61	55.75	1001.57
2014/09/14 13:03:00	1 min instant	27.66	301.56	303.61	55.69	1001.54
2014/09/14 13:04:00	1 min instant	27.59	301.58	303.61	55.50	1001.57
2014/09/14 13:05:00	1 min instant	27.87	301.58	303.60	54.88	1001.51
2014/09/14 13:06:00	1 min instant	28.09	301.59	303.59	55.19	1001.54
2014/09/14 13:07:00	1 min instant	27.22	301.55	303.58	55.64	1001.51
2014/09/14 13:08:00	1 min instant	27.00	301.52	303.57	55.47	1001.47
2014/09/14 13:09:00	1 min instant	27.15	301.49	303.56	55.83	1001.51
2014/09/14 13:10:00	1 min instant	27.53	301.48	303.55	56.30	1001.44
2014/09/14 13:11:00	1 min instant	27.08	301.46	303.55	56.59	1001.51
2014/09/14 13:12:00	1 min instant	27.55	301.46	303.54	56.07	1001.47
2014/09/14 13:13:00	1 min instant	28.17	301.50	303.54	56.34	1001.47
2014/09/14 13:14:00	1 min instant	27.87	301.52	303.54	56.57	1001.44
2014/09/14 13:15:00	1 min instant	27.93	301.50	303.53	55.92	1001.47
2014/09/14 13:16:00	1 min instant	27.83	301.52	303.53	56.35	1001.47
2014/09/14 13:17:00	1 min instant	27.88	301.50	303.52	57.03	1001.47
2014/09/14 13:18:00	1 min instant	27.92	301.46	303.50	56.45	1001.54
2014/09/14 13:19:00	1 min instant	27.92	301.45	303.50	57.02	1001.54
2014/09/14 13:20:00	1 min instant	27.90	301.44	303.49	56.55	1001.54
2014/09/14 13:21:00	1 min instant	27.92	301.44	303.49	56.52	1001.57
2014/09/14 13:22:00	1 min instant	27.86	301.45	303.48	56.46	1001.54
2014/09/14 13:23:00	1 min instant	27.86	301.49	303.48	56.70	1001.51
2014/09/14 13:24:00	1 min instant	27.85	301.52	303.48	57.88	1001.51
2014/09/14 13:25:00	1 min instant	27.73	301.50	303.47	56.48	1001.54
2014/09/14 13:26:00	1 min instant	27.75	301.48	303.47	55.94	1001.51
2014/09/14 13:27:00	1 min instant	27.80	301.45	303.46	55.96	1001.51
2014/09/14 13:28:00	1 min instant	27.82	301.40	303.45	55.58	1001.51
2014/09/14 13:29:00	1 min instant	27.93	301.42	303.44	56.37	1001.54
2014/09/14 13:30:00	1 min instant	27.92	301.40	303.44	56.62	1001.51
2014/09/14 13:31:00	1 min instant	27.93	301.42	303.44	57.54	1001.51
2014/09/14 13:32:00	1 min instant	27.85	301.45	303.43	56.91	1001.54
2014/09/14 13:33:00	1 min instant	27.86	301.46	303.43	56.66	1001.51
2014/09/14 13:34:00	1 min instant	27.86	301.44	303.42	56.44	1001.51
2014/09/14 13:35:00	1 min instant	27.89	301.40	303.41	56.95	1001.51
2014/09/14 13:36:00	1 min instant	27.86	301.38	303.40	56.96	1001.54
2014/09/14 13:37:00	1 min instant	27.91	301.35	303.39	55.88	1001.54
2014/09/14 13:38:00	1 min instant	27.83	301.33	303.39	56.29	1001.54
2014/09/14 13:39:00	1 min instant	27.81	301.34	303.38	56.41	1001.47
2014/09/14 13:40:00	1 min instant	28.00	301.33	303.37	55.55	1001.47
2014/09/14 13:41:01	1 min instant	28.14	301.35	303.37	55.41	1001.54
2014/09/14 13:42:00	1 min instant	28.13	301.35	303.36	55.23	1001.51
2014/09/14 13:43:00	1 min instant	28.09	301.33	303.35	55.46	1001.54
2014/09/14 13:44:00	1 min instant	28.03	301.29	303.34	55.02	1001.51
2014/09/14 13:45:00	1 min instant	27.93	301.27	303.33	55.70	1001.51
2014/09/14 13:46:00	1 min instant	28.04	301.24	303.33	55.55	1001.47
2014/09/14 13:47:00	1 min instant	28.17	301.24	303.32	55.81	1001.47
2014/09/14 13:48:00	1 min instant	28.44	301.25	303.32	55.25	1001.47
2014/09/14 13:49:00	1 min instant	28.55	301.28	303.31	55.19	1001.51
2014/09/14 13:50:00	1 min instant	28.47	301.30	303.31	55.16	1001.44
2014/09/14 13:51:00	1 min instant	28.73	301.30	303.30	55.62	1001.40
2014/09/14 13:52:00	1 min instant	27.91	301.28	303.29	56.16	1001.44
2014/09/14 13:53:00	1 min instant	28.54	301.26	303.29	54.84	1001.40
2014/09/14 13:54:00	1 min instant	28.72	301.24	303.28	54.63	1001.37
2014/09/14 13:55:00	1 min instant	28.50	301.24	303.28	55.26	1001.37
2014/09/14 13:56:00	1 min instant	29.46	301.28	303.27	55.66	1001.37
2014/09/14 13:57:00	1 min instant	14.12	301.31	303.27	55.58	1001.40
2014/09/14 13:58:00	1 min instant	28.44	301.31	303.27	55.34	1001.34
2014/09/14 13:59:00	1 min instant	28.09	301.31	303.27	56.09	1001.34
2014/09/14 14:00:00	1 min instant	28.80	301.27	303.26	55.03	1001.30
2014/09/14 14:01:00	1 min instant	28.93	301.26	303.24	55.05	1001.23
2014/09/14 14:02:00	1 min instant	28.90	301.22	303.24	55.45	1001.27
2014/09/14 14:03:00	1 min instant	28.85	301.20	303.23	55.77	1001.23
2014/09/14 14:04:00	1 min instant	27.47	301.19	303.22	55.20	1001.23
2014/09/14 14:05:00	1 min instant	29.44	301.19	303.22	55.59	1001.27
2014/09/14 14:06:00	1 min instant	28.83	301.21	303.22	55.90	1001.20
2014/09/14 14:07:00	1 min instant	28.76	301.22	303.21	55.89	1001.13
2014/09/14 14:08:00	1 min instant	28.61	301.21	303.21	55.90	1001.13
2014/09/14 14:09:00	1 min instant	29.09	301.17	303.20	56.80	1001.13
2014/09/14 14:10:00	1 min instant	28.92	301.14	303.18	56.75	1001.06
2014/09/14 14:11:00	1 min instant	28.89	301.13	303.18	56.60	1001.10
2014/09/14 14:12:00	1 min instant	28.88	301.10	303.17	55.79	1001.03
2014/09/14 14:13:00	1 min instant	28.93	301.09	303.17	55.58	1001.03
2014/09/14 14:14:00	1 min instant	29.07	301.14	303.16	56.01	1001.06
2014/09/14 14:15:00	1 min instant	29.14	301.15	303.17	56.09	1001.10
2014/09/14 14:16:00	1 min instant	29.12	301.18	303.16	56.79	1001.10
2014/09/14 14:17:00	1 min instant	29.10	301.18	303.16	56.68	1001.03
2014/09/14 14:18:00	1 min instant	29.37	301.17	303.15	57.07	1001.06
2014/09/14 14:19:00	1 min instant	29.34	301.11	303.13	55.93	1001.06
2014/09/14 14:20:00	1 min instant	29.48	301.09	303.13	55.92	1001.03
2014/09/14 14:21:00	1 min instant	29.26	301.08	303.12	56.82	1001.03
2014/09/14 14:22:00	1 min instant	29.46	301.07	303.12	56.20	1001.00
2014/09/14 14:23:00	1 min instant	29.45	301.08	303.11	55.74	1001.03
2014/09/14 14:24:00	1 min instant	30.92	301.10	303.11	55.99	1000.96
2014/09/14 14:25:00	1 min instant	30.88	301.13	303.11	55.29	1000.96
2014/09/14 14:26:00	1 min instant	30.60	301.15	303.11	55.84	1000.96
2014/09/14 14:27:00	1 min instant	30.59	301.14	303.10	55.10	1000.96
2014/09/14 14:28:00	1 min instant	30.59	301.14	303.10	55.49	1000.96
2014/09/14 14:29:00	1 min instant	30.18	301.11	303.09	55.45	1001.00
2014/09/14 14:30:00	1 min instant	30.23	301.10	303.09	55.35	1000.96
2014/09/14 14:31:00	1 min instant	30.19	301.10	303.09	55.46	1000.93
2014/09/14 14:32:00	1 min instant	30.04	301.11	303.08	55.60	1000.93
2014/09/14 14:33:00	1 min instant	29.96	301.13	303.08	55.89	1000.93
2014/09/14 14:34:00	1 min instant	29.73	301.16	303.09	56.13	1000.93
2014/09/14 14:35:00	1 min instant	29.39	301.17	303.08	55.15	1000.96
2014/09/14 14:36:00	1 min instant	29.20	301.15	303.08	55.11	1000.93
2014/09/14 14:37:00	1 min instant	29.09	301.14	303.07	56.43	1000.96
2014/09/14 14:38:00	1 min instant	30.47	301.08	303.06	55.95	1000.96
2014/09/14 14:39:00	1 min instant	29.67	301.07	303.05	56.38	1000.93
2014/09/14 14:40:00	1 min instant	29.17	301.05	303.05	56.32	1000.93
2014/09/14 14:41:00	1 min instant	28.78	301.06	303.04	55.21	1000.89
2014/09/14 14:42:00	1 min instant	28.77	301.08	303.05	55.20	1000.86
2014/09/14 14:43:00	1 min instant	28.94	301.11	303.05	54.99	1000.86
2014/09/14 14:44:01	1 min instant	28.84	301.15	303.05	55.25	1000.89
2014/09/14 14:45:00	1 min instant	28.98	301.15	303.04	55.43	1000.89
2014/09/14 14:46:00	1 min instant	28.95	301.13	303.04	55.33	1000.89
2014/09/14 14:47:00	1 min instant	28.77	301.11	303.03	55.18	1000.89
2014/09/14 14:48:00	1 min instant	28.75	301.09	303.03	56.41	1000.89
2014/09/14 14:49:00	1 min instant	28.80	301.08	303.03	55.84	1000.86
2014/09/14 14:50:00	1 min instant	28.77	301.09	303.02	54.93	1000.86
2014/09/14 14:51:00	1 min instant	28.75	301.11	303.02	55.19	1000.86
2014/09/14 14:52:00	1 min instant	28.79	301.13	303.03	55.24	1000.79
2014/09/14 14:53:00	1 min instant	28.79	301.14	303.03	55.10	1000.79
2014/09/14 14:54:00	1 min instant	28.75	301.15	303.02	54.99	1000.76
2014/09/14 14:55:00	1 min instant	28.72	301.12	303.02	55.93	1000.76
2014/09/14 14:56:00	1 min instant	28.72	301.10	303.01	55.92	1000.69
2014/09/14 14:57:00	1 min instant	28.75	301.05	303.00	55.39	1000.69
2014/09/14 14:58:00	1 min instant	28.69	301.01	302.99	56.79	1000.69
2014/09/14 14:59:00	1 min instant	28.60	301.00	302.99	56.25	1000.76
2014/09/14 15:00:00	1 min instant	28.56	301.00	302.99	55.69	1000.76
2014/09/14 15:01:00	1 min instant	28.55	301.02	302.99	55.90	1000.66
2014/09/14 15:02:00	1 min instant	28.49	301.06	302.99	55.99	1000.66
2014/09/14 15:03:00	1 min instant	28.44	301.10	302.99	54.79	1000.62
2014/09/14 15:04:00	1 min instant	28.42	301.10	302.99	55.68	1000.59
2014/09/14 15:05:00	1 min instant	28.36	301.10	302.98	56.06	1000.62
2014/09/14 15:06:00	1 min instant	28.26	301.09	302.98	55.11	1000.59
2014/09/14 15:07:00	1 min instant	28.30	301.03	302.97	55.52	1000.52
2014/09/14 15:08:00	1 min instant	28.18	301.02	302.96	55.66	1000.52
2014/09/14 15:09:00	1 min instant	27.59	301.00	302.96	55.90	1000.52
2014/09/14 15:10:00	1 min instant	27.53	301.00	302.96	55.62	1000.52
2014/09/14 15:11:00	1 min instant	27.96	301.03	302.96	56.24	1000.52
2014/09/14 15:12:00	1 min instant	27.81	301.04	302.96	56.02	1000.45
2014/09/14 15:13:00	1 min instant	28.04	301.06	302.96	55.19	1000.45
2014/09/14 15:14:00	1 min instant	28.03	301.05	302.95	55.81	1000.49
2014/09/14 15:15:00	1 min instant	28.00	301.04	302.95	56.15	1000.45
2014/09/14 15:16:00	1 min instant	27.92	301.02	302.94	56.19	1000.39
2014/09/14 15:17:00	1 min instant	27.91	300.96	302.92	56.37	1000.45
2014/09/14 15:18:00	1 min instant	27.79	300.93	302.92	56.63	1000.45
2014/09/14 15:19:00	1 min instant	27.72	300.94	302.92	56.33	1000.45
2014/09/14 15:20:00	1 min instant	27.70	300.94	302.92	55.26	1000.45
2014/09/14 15:21:00	1 min instant	27.68	300.96	302.92	54.98	1000.42
2014/09/14 15:22:00	1 min instant	27.68	300.98	302.92	55.03	1000.42
2014/09/14 15:23:00	1 min instant	27.76	301.00	302.92	55.47	1000.42
2014/09/14 15:24:00	1 min instant	27.70	301.01	302.91	55.36	1000.39
2014/09/14 15:25:00	1 min instant	27.73	300.98	302.90	55.12	1000.35
2014/09/14 15:26:00	1 min instant	27.73	300.94	302.89	55.60	1000.35
2014/09/14 15:27:00	1 min instant	27.68	300.91	302.88	57.27	1000.32
2014/09/14 15:28:00	1 min instant	27.66	300.89	302.88	57.55	1000.35
2014/09/14 15:29:00	1 min instant	27.68	300.89	302.88	57.55	1000.39
2014/09/14 15:30:00	1 min instant	27.70	300.87	302.87	56.35	1000.32
2014/09/14 15:31:00	1 min instant	27.69	300.88	302.87	56.28	1000.32
2014/09/14 15:32:00	1 min instant	27.72	300.94	302.87	56.65	1000.35
2014/09/14 15:33:00	1 min instant	27.64	300.96	302.87	56.17	1000.35
2014/09/14 15:34:00	1 min instant	27.59	300.94	302.87	55.54	1000.28
2014/09/14 15:35:00	1 min instant	27.62	300.95	302.86	55.91	1000.28
2014/09/14 15:36:00	1 min instant	27.53	300.88	302.85	56.27	1000.25
2014/09/14 15:37:00	1 min instant	27.56	300.83	302.83	56.02	1000.25
2014/09/14 15:38:00	1 min instant	27.46	300.80	302.83	55.62	1000.28
2014/09/14 15:39:00	1 min instant	27.43	300.79	302.82	55.96	1000.18
2014/09/14 15:40:00	1 min instant	27.45	300.80	302.81	56.64	1000.22
2014/09/14 15:41:00	1 min instant	27.86	300.81	302.81	55.75	1000.18
2014/09/14 15:42:00	1 min instant	27.55	300.84	302.82	55.84	1000.11
2014/09/14 15:43:00	1 min instant	27.46	300.88	302.82	56.50	1000.05
2014/09/14 15:44:00	1 min instant	27.17	300.88	302.81	55.92	1000.05
2014/09/14 15:45:00	1 min instant	26.95	300.88	302.81	55.51	1000.05
2014/09/14 15:46:00	1 min instant	27.06	300.84	302.80	55.26	1000.01
2014/09/14 15:47:00	1 min instant	26.98	300.77	302.78	55.75	1000.01
2014/09/14 15:48:00	1 min instant	27.21	300.75	302.77	56.35	1000.01
2014/09/14 15:49:00	1 min instant	27.08	300.73	302.76	55.79	1000.01
2014/09/14 15:50:00	1 min instant	27.16	300.71	302.76	55.34	999.95
2014/09/14 15:51:00	1 min instant	27.15	300.72	302.76	54.96	999.95
2014/09/14 15:52:00	1 min instant	27.31	300.75	302.76	55.75	999.95
2014/09/14 15:53:00	1 min instant	26.97	300.80	302.76	56.21	999.95
2014/09/14 15:54:00	1 min instant	27.16	300.82	302.76	56.32	999.88
2014/09/14 15:55:00	1 min instant	27.10	300.82	302.76	55.92	999.84
2014/09/14 15:56:00	1 min instant	27.17	300.82	302.75	56.11	999.81
2014/09/14 15:57:00	1 min instant	26.21	300.82	302.75	55.09	999.81
2014/09/14 15:58:00	1 min instant	27.46	300.80	302.74	55.99	999.81
2014/09/14 15:59:00	1 min instant	27.13	300.82	302.74	57.54	999.78
2014/09/14 16:00:00	1 min instant	27.37	300.83	302.74	56.59	999.78
2014/09/14 16:01:00	1 min instant	27.47	300.84	302.74	56.63	999.71
2014/09/14 16:02:00	1 min instant	27.16	300.87	302.75	56.37	999.71
2014/09/14 16:03:00	1 min instant	27.16	300.92	302.75	56.02	999.71
2014/09/14 16:04:00	1 min instant	27.05	300.93	302.75	55.81	999.71
2014/09/14 16:05:00	1 min instant	27.19	300.92	302.75	55.59	999.67
2014/09/14 16:06:00	1 min instant	26.85	300.90	302.74	56.04	999.67
2014/09/14 16:07:00	1 min instant	26.48	300.87	302.73	55.51	999.64
2014/09/14 16:08:00	1 min instant	27.02	300.83	302.73	56.12	999.64
2014/09/14 16:09:00	1 min instant	27.06	300.81	302.72	55.98	999.57
2014/09/14 16:10:00	1 min instant	27.12	300.79	302.72	55.48	999.61
2014/09/14 16:11:00	1 min instant	27.17	300.82	302.72	55.74	999.57
2014/09/14 16:12:00	1 min instant	26.82	300.84	302.72	55.80	999.61
2014/09/14 16:13:00	1 min instant	26.82	300.86	302.73	56.80	999.57
2014/09/14 16:14:00	1 min instant	26.87	300.89	302.73	56.47	999.57
2014/09/14 16:15:00	1 min instant	26.67	300.90	302.73	56.14	999.54
2014/09/14 16:16:00	1 min instant	26.69	300.87	302.72	55.62	999.54
2014/09/14 16:17:00	1 min instant	26.64	300.85	302.71	56.09	999.54
2014/09/14 16:18:00	1 min instant	26.80	300.79	302.71	55.28	999.47
2014/09/14 16:19:00	1 min instant	26.87	300.74	302.69	56.14	999.47
2014/09/14 16:20:00	1 min instant	26.89	300.73	302.69	55.09	999.47
2014/09/14 16:21:00	1 min instant	26.88	300.74	302.69	56.03	999.40
2014/09/14 16:22:00	1 min instant	26.82	300.75	302.69	56.47	999.40
2014/09/14 16:23:00	1 min instant	26.81	300.77	302.69	55.99	999.37
2014/09/14 16:24:00	1 min instant	26.84	300.78	302.69	54.66	999.37
2014/09/14 16:25:00	1 min instant	26.76	300.78	302.69	54.79	999.30
2014/09/14 16:26:00	1 min instant	26.73	300.75	302.67	55.89	999.33
2014/09/14 16:27:00	1 min instant	26.77	300.72	302.67	56.26	999.27
2014/09/14 16:28:01	1 min instant	26.71	300.66	302.65	56.76	999.27
2014/09/14 16:29:00	1 min instant	26.83	300.63	302.65	56.53	999.23
2014/09/14 16:30:00	1 min instant	26.77	300.61	302.64	56.42	999.23
2014/09/14 16:31:00	1 min instant	26.74	300.61	302.64	56.53	999.20
2014/09/14 16:32:00	1 min instant	26.15	300.63	302.64	55.53	999.20
2014/09/14 16:33:00	1 min instant	25.43	300.65	302.64	55.76	999.17
2014/09/14 16:34:00	1 min instant	25.35	300.67	302.63	55.87	999.20
2014/09/14 16:35:00	1 min instant	25.94	300.68	302.63	56.51	999.17
2014/09/14 16:36:00	1 min instant	25.65	300.66	302.62	55.94	999.06
2014/09/14 16:37:00	1 min instant	25.61	300.60	302.60	55.64	999.13
2014/09/14 16:38:00	1 min instant	25.84	300.56	302.59	56.88	999.13
2014/09/14 16:39:00	1 min instant	25.84	300.51	302.58	56.22	999.06
2014/09/14 16:40:00	1 min instant	25.77	300.46	302.57	56.24	999.03
2014/09/14 16:41:00	1 min instant	25.85	300.44	302.56	56.51	999.06
2014/09/14 16:42:00	1 min instant	25.82	300.45	302.56	56.58	999.00
2014/09/14 16:43:00	1 min instant	25.79	300.48	302.55	56.51	999.00
2014/09/14 16:44:00	1 min instant	25.69	300.51	302.55	55.66	998.96
2014/09/14 16:45:00	1 min instant	25.78	300.51	302.55	55.60	998.96
2014/09/14 16:46:00	1 min instant	25.46	300.50	302.54	55.15	998.96
2014/09/14 16:47:00	1 min instant	25.69	300.46	302.52	55.62	998.89
2014/09/14 16:48:00	1 min instant	25.27	300.44	302.51	55.80	998.89
2014/09/14 16:49:00	1 min instant	25.44	300.39	302.50	55.62	998.86
2014/09/14 16:50:00	1 min instant	25.25	300.37	302.49	56.07	998.89
2014/09/14 16:51:00	1 min instant	25.17	300.34	302.48	56.70	998.86
2014/09/14 16:52:00	1 min instant	25.25	300.36	302.48	55.49	998.83
2014/09/14 16:53:00	1 min instant	25.22	300.39	302.47	56.46	998.79
2014/09/14 16:54:00	1 min instant	25.36	300.42	302.48	56.10	998.79
2014/09/14 16:55:00	1 min instant	25.33	300.45	302.48	55.09	998.79
2014/09/14 16:56:00	1 min instant	25.34	300.51	302.48	55.22	998.69
2014/09/14 16:57:00	1 min instant	25.32	300.54	302.47	55.41	998.66
2014/09/14 16:58:00	1 min instant	25.31	300.53	302.47	55.34	998.66
2014/09/14 16:59:00	1 min instant	25.63	300.51	302.46	55.10	998.66
2014/09/14 17:00:00	1 min instant	25.54	300.48	302.45	55.45	998.66
2014/09/14 17:01:00	1 min instant	25.63	300.45	302.45	55.86	998.66
2014/09/14 17:02:00	1 min instant	25.58	300.45	302.45	55.80	998.62
2014/09/14 17:03:01	1 min instant	25.91	300.48	302.44	54.82	998.59
2014/09/14 17:04:00	1 min instant	25.65	300.48	302.44	54.60	998.59
2014/09/14 17:05:00	1 min instant	24.96	300.51	302.45	55.24	998.59
2014/09/14 17:06:00	1 min instant	24.75	300.55	302.45	54.98	998.56
2014/09/14 17:07:00	1 min instant	23.74	300.60	302.45	55.26	998.49
2014/09/14 17:08:00	1 min instant	23.22	300.60	302.45	55.35	998.52
2014/09/14 17:09:00	1 min instant	23.79	300.56	302.44	53.98	998.45
2014/09/14 17:10:00	1 min instant	24.10	300.54	302.43	52.71	998.52
2014/09/14 17:11:00	1 min instant	24.19	300.52	302.43	53.84	998.45
2014/09/14 17:12:00	1 min instant	23.98	300.51	302.43	54.24	998.45
2014/09/14 17:13:00	1 min instant	24.03	300.54	302.43	54.82	998.42
2014/09/14 17:14:00	1 min instant	24.06	300.56	302.43	55.31	998.42
2014/09/14 17:15:00	1 min instant	24.11	300.59	302.44	55.07	998.39
2014/09/14 17:16:00	1 min instant	24.20	300.61	302.44	55.63	998.39
2014/09/14 17:17:00	1 min instant	24.27	300.63	302.44	54.35	998.39
2014/09/14 17:18:00	1 min instant	24.41	300.61	302.43	54.20	998.32
2014/09/14 17:19:00	1 min instant	24.42	300.59	302.43	55.41	998.35
2014/09/14 17:20:00	1 min instant	22.93	300.55	302.42	55.95	998.35
2014/09/14 17:21:00	1 min instant	23.17	300.54	302.42	56.13	998.35
2014/09/14 17:22:00	1 min instant	24.54	300.54	302.42	56.56	998.28
2014/09/14 17:23:00	1 min instant	24.25	300.56	302.43	56.65	998.25
2014/09/14 17:24:00	1 min instant	24.20	300.59	302.43	55.20	998.28
2014/09/14 17:25:00	1 min instant	24.36	300.63	302.43	55.65	998.18
2014/09/14 17:26:00	1 min instant	24.26	300.67	302.44	55.07	998.25
2014/09/14 17:27:00	1 min instant	24.14	300.69	302.44	55.45	998.22
2014/09/14 17:28:00	1 min instant	24.04	300.67	302.44	55.63	998.22
2014/09/14 17:29:00	1 min instant	24.17	300.64	302.43	54.93	998.18
2014/09/14 17:30:00	1 min instant	24.25	300.62	302.43	54.53	998.11
2014/09/14 17:31:00	1 min instant	24.27	300.62	302.43	55.06	998.15
2014/09/14 17:32:00	1 min instant	24.12	300.64	302.43	55.38	998.11
2014/09/14 17:33:00	1 min instant	24.17	300.65	302.44	55.24	998.11
2014/09/14 17:34:00	1 min instant	24.21	300.69	302.45	55.82	998.11
2014/09/14 17:35:00	1 min instant	24.19	300.72	302.45	55.07	998.08
2014/09/14 17:36:00	1 min instant	24.19	300.74	302.45	54.27	998.01
2014/09/14 17:37:00	1 min instant	24.18	300.74	302.45	54.94	998.05
2014/09/14 17:38:00	1 min instant	24.16	300.73	302.45	55.06	998.05
2014/09/14 17:39:00	1 min instant	24.08	300.68	302.45	55.85	997.98
2014/09/14 17:40:00	1 min instant	24.07	300.66	302.44	55.78	998.01
2014/09/14 17:41:00	1 min instant	24.06	300.64	302.44	54.35	997.98
2014/09/14 17:42:00	1 min instant	24.05	300.66	302.45	54.94	997.94
2014/09/14 17:43:00	1 min instant	24.12	300.67	302.45	54.90	997.98
2014/09/14 17:44:00	1 min instant	24.09	300.71	302.46	54.39	997.91
2014/09/14 17:45:00	1 min instant	24.05	300.73	302.46	53.77	997.91
2014/09/14 17:46:00	1 min instant	24.06	300.74	302.46	54.35	997.91
2014/09/14 17:47:00	1 min instant	24.02	300.73	302.46	55.50	997.88
2014/09/14 17:48:00	1 min instant	23.98	300.68	302.45	55.28	997.91
2014/09/14 17:49:00	1 min instant	23.88	300.64	302.45	54.61	997.88
2014/09/14 17:50:00	1 min instant	23.88	300.62	302.44	54.63	997.88
2014/09/14 17:51:00	1 min instant	23.86	300.61	302.44	54.15	997.88
2014/09/14 17:52:00	1 min instant	23.92	300.62	302.44	54.69	997.84
2014/09/14 17:53:00	1 min instant	24.19	300.63	302.45	55.27	997.78
2014/09/14 17:54:00	1 min instant	24.00	300.65	302.45	55.54	997.88
2014/09/14 17:55:00	1 min instant	23.82	300.69	302.46	54.36	997.78
2014/09/14 17:56:00	1 min instant	24.51	300.71	302.46	54.44	997.78
2014/09/14 17:57:00	1 min instant	25.04	300.68	302.45	54.55	997.81
2014/09/14 17:58:00	1 min instant	24.76	300.66	302.45	54.66	997.81
2014/09/14 17:59:00	1 min instant	24.46	300.64	302.45	55.29	997.78
2014/09/14 18:00:00	1 min instant	24.65	300.64	302.44	54.72	997.81
2014/09/14 18:01:00	1 min instant	24.84	300.62	302.44	54.93	997.78
2014/09/14 18:02:00	1 min instant	24.73	300.62	302.45	53.82	997.78
2014/09/14 18:03:00	1 min instant	24.74	300.66	302.45	53.73	997.78
2014/09/14 18:04:00	1 min instant	24.76	300.69	302.46	52.87	997.78
2014/09/14 18:05:00	1 min instant	24.91	300.73	302.46	54.54	997.74
2014/09/14 18:06:00	1 min instant	25.00	300.73	302.46	54.47	997.71
2014/09/14 18:07:00	1 min instant	24.58	300.72	302.46	56.06	997.71
2014/09/14 18:08:00	1 min instant	24.52	300.69	302.46	55.07	997.71
2014/09/14 18:09:00	1 min instant	24.70	300.67	302.46	55.19	997.64
2014/09/14 18:10:00	1 min instant	25.13	300.65	302.45	55.57	997.64
2014/09/14 18:11:00	1 min instant	24.12	300.66	302.46	56.37	997.61
2014/09/14 18:12:00	1 min instant	25.39	300.65	302.46	54.51	997.57
2014/09/14 18:13:00	1 min instant	24.46	300.68	302.47	55.08	997.57
2014/09/14 18:14:01	1 min instant	24.74	300.72	302.47	53.45	997.50
2014/09/14 18:15:00	1 min instant	24.78	300.74	302.47	53.93	997.44
2014/09/14 18:16:00	1 min instant	24.68	300.73	302.47	53.02	997.47
2014/09/14 18:17:00	1 min instant	24.68	300.71	302.46	53.32	997.47
2014/09/14 18:18:00	1 min instant	24.79	300.67	302.46	53.90	997.47
2014/09/14 18:19:00	1 min instant	24.71	300.63	302.45	54.31	997.44
2014/09/14 18:20:00	1 min instant	24.65	300.60	302.45	54.12	997.44
2014/09/14 18:21:00	1 min instant	24.68	300.58	302.45	53.74	997.40
2014/09/14 18:22:00	1 min instant	24.67	300.58	302.45	53.72	997.44
2014/09/14 18:23:00	1 min instant	24.68	300.60	302.45	53.21	997.40
2014/09/14 18:24:00	1 min instant	24.49	300.61	302.45	52.70	997.40
2014/09/14 18:25:00	1 min instant	24.38	300.63	302.45	52.71	997.37
2014/09/14 18:26:00	1 min instant	24.49	300.61	302.44	52.09	997.33
2014/09/14 18:27:00	1 min instant	24.60	300.56	302.43	51.84	997.30
2014/09/14 18:28:00	1 min instant	24.74	300.54	302.43	51.77	997.30
2014/09/14 18:29:00	1 min instant	24.62	300.50	302.42	51.86	997.30
2014/09/14 18:30:00	1 min instant	24.98	300.48	302.42	51.79	997.30
2014/09/14 18:31:00	1 min instant	25.39	300.48	302.41	52.24	997.30
2014/09/14 18:32:00	1 min instant	24.96	300.49	302.42	52.03	997.27
2014/09/14 18:33:00	1 min instant	24.53	300.52	302.42	52.47	997.27
2014/09/14 18:34:00	1 min instant	24.31	300.51	302.42	53.50	997.30
2014/09/14 18:35:00	1 min instant	24.48	300.52	302.41	53.38	997.30
2014/09/14 18:36:00	1 min instant	24.23	300.49	302.40	53.92	997.30
2014/09/14 18:37:00	1 min instant	24.10	300.43	302.39	54.14	997.27
2014/09/14 18:38:00	1 min instant	24.32	300.38	302.38	54.03	997.33
2014/09/14 18:39:00	1 min instant	24.45	300.36	302.37	53.91	997.30
2014/09/14 18:40:00	1 min instant	24.51	300.32	302.36	54.00	997.30
2014/09/14 18:41:00	1 min instant	24.61	300.32	302.36	53.55	997.23
2014/09/14 18:42:00	1 min instant	24.71	300.34	302.36	54.14	997.23
2014/09/14 18:43:00	1 min instant	24.78	300.38	302.36	54.24	997.23
2014/09/14 18:44:00	1 min instant	24.56	300.39	302.36	54.77	997.23
2014/09/14 18:45:00	1 min instant	24.69	300.41	302.35	55.46	997.23
2014/09/14 18:46:00	1 min instant	24.39	300.39	302.35	55.14	997.16
2014/09/14 18:47:00	1 min instant	24.47	300.35	302.34	55.79	997.16
2014/09/14 18:48:00	1 min instant	24.40	300.32	302.33	56.08	997.13
2014/09/14 18:49:00	1 min instant	24.40	300.31	302.33	56.33	997.13
2014/09/14 18:50:00	1 min instant	24.37	300.30	302.32	54.12	997.13
2014/09/14 18:51:00	1 min instant	24.13	300.32	302.32	55.03	997.13
2014/09/14 18:52:00	1 min instant	24.41	300.36	302.33	54.81	997.06
2014/09/14 18:53:00	1 min instant	24.58	300.40	302.33	54.88	997.06
2014/09/14 18:54:00	1 min instant	24.08	300.44	302.33	53.23	997.00
2014/09/14 18:55:00	1 min instant	23.66	300.48	302.34	54.49	997.06
2014/09/14 18:56:00	1 min instant	27.41	300.48	302.34	55.10	997.03
2014/09/14 18:57:00	1 min instant	25.66	300.48	302.33	55.64	997.03
2014/09/14 18:58:00	1 min instant	23.97	300.45	302.33	54.03	996.96
2014/09/14 18:59:00	1 min instant	20.47	300.43	302.32	54.61	996.96
2014/09/14 19:00:00	1 min instant	22.93	300.42	302.32	55.37	996.96
2014/09/14 19:01:00	1 min instant	23.35	300.42	302.32	54.03	996.96
2014/09/14 19:02:00	1 min instant	24.48	300.45	302.32	53.82	996.96
2014/09/14 19:03:00	1 min instant	25.49	300.51	302.33	53.35	996.93
2014/09/14 19:04:00	1 min instant	20.07	300.55	302.34	54.39	996.89
2014/09/14 19:05:00	1 min instant	26.66	300.58	302.34	54.26	996.96
2014/09/14 19:06:00	1 min instant	25.71	300.60	302.34	54.39	996.86
2014/09/14 19:07:00	1 min instant	24.91	300.60	302.34	54.71	996.89
2014/09/14 19:08:00	1 min instant	25.04	300.60	302.34	55.07	996.93
2014/09/14 19:09:00	1 min instant	25.66	300.56	302.34	54.39	996.93
2014/09/14 19:10:00	1 min instant	25.36	300.55	302.34	55.21	996.89
2014/09/14 19:11:00	1 min instant	25.07	300.55	302.34	54.98	996.89
2014/09/14 19:12:00	1 min instant	25.00	300.55	302.35	55.70	996.89
2014/09/14 19:13:00	1 min instant	24.78	300.61	302.36	56.01	996.89
2014/09/14 19:14:00	1 min instant	24.59	300.62	302.36	55.43	996.89
2014/09/14 19:15:00	1 min instant	24.39	300.67	302.37	55.47	996.89
2014/09/14 19:16:00	1 min instant	24.04	300.70	302.38	53.82	996.89
2014/09/14 19:17:00	1 min instant	23.99	300.69	302.38	55.26	996.83
2014/09/14 19:18:00	1 min instant	23.97	300.67	302.38	55.38	996.89
2014/09/14 19:19:00	1 min instant	23.96	300.65	302.38	53.78	996.89
2014/09/14 19:20:00	1 min instant	24.24	300.65	302.38	53.60	996.93
2014/09/14 19:21:00	1 min instant	24.27	300.66	302.38	53.43	996.89
2014/09/14 19:22:00	1 min instant	24.54	300.67	302.39	53.62	996.86
2014/09/14 19:23:00	1 min instant	25.60	300.70	302.39	53.26	996.83
2014/09/14 19:24:00	1 min instant	24.02	300.74	302.40	53.51	996.89
2014/09/14 19:25:00	1 min instant	24.37	300.78	302.41	53.59	996.83
2014/09/14 19:26:00	1 min instant	24.22	300.81	302.42	54.41	996.83
2014/09/14 19:27:00	1 min instant	24.09	300.83	302.42	54.65	996.86
2014/09/14 19:28:00	1 min instant	23.98	300.83	302.43	55.01	996.83
2014/09/14 19:29:00	1 min instant	23.87	300.78	302.43	53.85	996.83
2014/09/14 19:30:00	1 min instant	24.00	300.78	302.43	53.81	996.83
2014/09/14 19:31:00	1 min instant	24.06	300.76	302.43	54.00	996.83
2014/09/14 19:32:00	1 min instant	23.96	300.75	302.43	53.97	996.79
2014/09/14 19:33:00	1 min instant	24.05	300.78	302.44	55.06	996.83
2014/09/14 19:34:00	1 min instant	24.01	300.78	302.45	53.89	996.83
2014/09/14 19:35:00	1 min instant	24.10	300.84	302.46	53.43	996.83
2014/09/14 19:36:00	1 min instant	24.21	300.86	302.47	53.92	996.79
2014/09/14 19:37:00	1 min instant	24.29	300.88	302.47	54.18	996.76
2014/09/14 19:38:00	1 min instant	24.57	300.89	302.47	55.08	996.76
2014/09/14 19:39:00	1 min instant	24.88	300.87	302.47	55.29	996.79
2014/09/14 19:40:00	1 min instant	24.74	300.86	302.48	55.18	996.79
2014/09/14 19:41:00	1 min instant	25.23	300.83	302.48	54.95	996.79
2014/09/14 19:42:00	1 min instant	25.15	300.81	302.48	55.20	996.76
2014/09/14 19:43:00	1 min instant	25.37	300.82	302.48	54.97	996.79
2014/09/14 19:44:00	1 min instant	25.89	300.83	302.49	55.76	996.76
2014/09/14 19:45:00	1 min instant	27.73	300.87	302.51	54.76	996.72
2014/09/14 19:46:00	1 min instant	26.91	300.90	302.51	55.08	996.76
2014/09/14 19:47:00	1 min instant	27.35	300.91	302.52	54.92	996.76
2014/09/14 19:48:00	1 min instant	26.74	300.92	302.52	55.21	996.76
2014/09/14 19:49:00	1 min instant	26.84	300.87	302.52	55.29	996.79
2014/09/14 19:50:00	1 min instant	26.73	300.86	302.52	55.46	996.79
2014/09/14 19:51:00	1 min instant	26.67	300.83	302.52	56.02	996.76
2014/09/14 19:52:00	1 min instant	26.51	300.82	302.52	56.27	996.72
2014/09/14 19:53:00	1 min instant	26.83	300.81	302.52	56.20	996.72
2014/09/14 19:54:00	1 min instant	26.66	300.82	302.53	56.22	996.76
2014/09/14 19:55:00	1 min instant	26.78	300.86	302.54	54.71	996.72
2014/09/14 19:56:00	1 min instant	26.94	300.88	302.55	54.97	996.72
2014/09/14 19:57:00	1 min instant	26.84	300.92	302.55	54.49	996.76
2014/09/14 19:58:00	1 min instant	26.83	300.94	302.56	54.55	996.76
2014/09/14 19:59:00	1 min instant	26.72	300.94	302.56	54.83	996.79
2014/09/14 20:00:00	1 min instant	28.23	300.91	302.56	54.49	996.72
2014/09/14 20:01:00	1 min instant	28.28	300.88	302.56	54.81	996.76
2014/09/14 20:02:00	1 min instant	28.06	300.88	302.56	55.13	996.79
2014/09/14 20:03:00	1 min instant	28.01	300.87	302.57	55.73	996.76
2014/09/14 20:04:00	1 min instant	28.00	300.88	302.57	55.16	996.83
2014/09/14 20:05:00	1 min instant	27.73	300.91	302.58	55.42	996.79
2014/09/14 20:06:00	1 min instant	27.65	300.93	302.59	55.07	996.76
2014/09/14 20:07:00	1 min instant	27.80	300.96	302.60	55.12	996.72
2014/09/14 20:08:00	1 min instant	27.85	300.98	302.61	54.35	996.79
2014/09/14 20:09:00	1 min instant	27.79	300.98	302.60	54.77	996.76
2014/09/14 20:10:01	1 min instant	27.98	300.97	302.60	54.42	996.79
2014/09/14 20:11:00	1 min instant	28.84	300.93	302.60	54.43	996.76
2014/09/14 20:12:00	1 min instant	28.65	300.91	302.60	54.66	996.76
2014/09/14 20:13:00	1 min instant	28.48	300.89	302.60	54.23	996.76
2014/09/14 20:14:00	1 min instant	28.54	300.89	302.61	54.35	996.79
2014/09/14 20:15:00	1 min instant	28.30	300.91	302.61	54.74	996.76
2014/09/14 20:16:00	1 min instant	26.33	300.94	302.62	54.33	996.79
2014/09/14 20:17:00	1 min instant	28.41	300.97	302.63	54.59	996.76
2014/09/14 20:18:00	1 min instant	29.79	301.00	302.64	54.31	996.72
2014/09/14 20:19:00	1 min instant	27.15	301.00	302.64	54.57	996.76
2014/09/14 20:20:00	1 min instant	30.82	300.99	302.64	54.67	996.76
2014/09/14 20:21:00	1 min instant	30.45	300.95	302.64	54.86	996.72
2014/09/14 20:22:00	1 min instant	30.96	300.95	302.64	54.71	996.69
2014/09/14 20:23:00	1 min instant	30.93	300.93	302.64	54.81	996.76
2014/09/14 20:24:00	1 min instant	30.65	300.92	302.64	54.73	996.76
2014/09/14 20:25:00	1 min instant	31.12	300.94	302.64	55.02	996.72
2014/09/14 20:26:00	1 min instant	29.20	300.95	302.65	54.77	996.76
2014/09/14 20:27:00	1 min instant	32.43	300.98	302.66	53.99	996.69
2014/09/14 20:28:00	1 min instant	33.89	301.03	302.67	53.56	996.76
2014/09/14 20:29:00	1 min instant	35.72	301.05	302.68	53.47	996.72
2014/09/14 20:30:00	1 min instant	36.09	301.08	302.68	53.78	996.76
2014/09/14 20:31:00	1 min instant	36.97	301.06	302.68	53.79	996.76
2014/09/14 20:32:00	1 min instant	36.71	301.04	302.68	53.66	996.76
2014/09/14 20:33:00	1 min instant	35.24	301.02	302.68	53.75	996.79
2014/09/14 20:34:00	1 min instant	39.02	301.00	302.68	53.53	996.79
2014/09/14 20:35:00	1 min instant	38.36	300.99	302.69	53.75	996.79
2014/09/14 20:36:00	1 min instant	35.66	300.99	302.69	53.78	996.76
2014/09/14 20:37:00	1 min instant	35.40	301.02	302.70	53.42	996.83
2014/09/14 20:38:00	1 min instant	34.87	301.05	302.71	53.07	996.83
2014/09/14 20:39:00	1 min instant	34.39	301.10	302.72	53.02	996.83
2014/09/14 20:40:00	1 min instant	32.87	301.12	302.73	53.07	996.79
2014/09/14 20:41:00	1 min instant	32.81	301.13	302.73	53.01	996.83
2014/09/14 20:42:00	1 min instant	32.35	301.13	302.73	52.98	996.86
2014/09/14 20:43:00	1 min instant	32.15	301.11	302.73	52.80	996.86
2014/09/14 20:44:00	1 min instant	32.39	301.08	302.73	52.73	996.83
2014/09/14 20:45:00	1 min instant	32.15	301.06	302.74	52.78	996.83
2014/09/14 20:46:00	1 min instant	32.99	301.07	302.74	53.17	996.86
2014/09/14 20:47:00	1 min instant	31.77	301.07	302.75	52.51	996.83
2014/09/14 20:48:00	1 min instant	29.29	301.08	302.75	52.54	996.86
2014/09/14 20:49:00	1 min instant	31.16	301.13	302.76	52.83	996.83
2014/09/14 20:50:00	1 min instant	31.77	301.15	302.77	52.43	996.83
2014/09/14 20:51:00	1 min instant	32.15	301.19	302.78	52.57	996.83
2014/09/14 20:52:00	1 min instant	31.99	301.23	302.79	52.43	996.86
2014/09/14 20:53:00	1 min instant	31.90	301.21	302.79	53.11	996.89
2014/09/14 20:54:00	1 min instant	32.03	301.19	302.79	52.77	996.86
2014/09/14 20:55:00	1 min instant	31.97	301.17	302.79	52.35	996.83
2014/09/14 20:56:01	1 min instant	32.05	301.14	302.79	52.19	996.86
2014/09/14 20:57:00	1 min instant	32.00	301.14	302.79	52.16	996.83
2014/09/14 20:58:00	1 min instant	32.19	301.13	302.80	52.61	996.83
2014/09/14 20:59:00	1 min instant	31.94	301.14	302.80	52.69	996.86
2014/09/14 21:00:00	1 min instant	33.07	301.16	302.81	52.22	996.83
2014/09/14 21:01:00	1 min instant	32.38	301.17	302.82	52.08	996.83
2014/09/14 21:02:00	1 min instant	32.91	301.20	302.83	52.20	996.86
2014/09/14 21:03:00	1 min instant	32.84	301.27	302.84	51.94	996.86
2014/09/14 21:04:00	1 min instant	33.11	301.32	302.85	51.82	996.83
2014/09/14 21:05:00	1 min instant	32.88	301.34	302.86	52.22	996.83
2014/09/14 21:06:00	1 min instant	32.60	301.33	302.86	51.88	996.86
2014/09/14 21:07:00	1 min instant	32.47	301.31	302.86	51.97	996.86
2014/09/14 21:08:00	1 min instant	32.21	301.30	302.87	52.06	996.89
2014/09/14 21:09:00	1 min instant	32.01	301.27	302.87	52.21	996.86
2014/09/14 21:10:00	1 min instant	31.36	301.26	302.87	52.55	996.86
2014/09/14 21:11:00	1 min instant	31.81	301.26	302.88	52.54	996.89
2014/09/14 21:12:01	1 min instant	32.21	301.26	302.89	52.35	996.89
2014/09/14 21:13:00	1 min instant	30.75	301.28	302.89	52.49	996.93
2014/09/14 21:14:00	1 min instant	31.85	301.30	302.90	53.09	996.89
2014/09/14 21:15:00	1 min instant	31.73	301.35	302.91	52.80	996.93
2014/09/14 21:16:00	1 min instant	32.13	301.37	302.92	52.51	996.93
2014/09/14 21:17:00	1 min instant	32.36	301.41	302.93	52.16	996.89
2014/09/14 21:18:00	1 min instant	29.70	301.44	302.94	52.15	996.93
2014/09/14 21:19:00	1 min instant	31.09	301.46	302.95	51.90	996.96
2014/09/14 21:20:00	1 min instant	31.22	301.44	302.95	51.88	996.96
2014/09/14 21:21:00	1 min instant	31.05	301.42	302.96	52.31	996.96
2014/09/14 21:22:00	1 min instant	31.62	301.40	302.96	52.58	996.93
2014/09/14 21:23:00	1 min instant	30.60	301.41	302.96	52.32	996.96
2014/09/14 21:24:00	1 min instant	32.96	301.39	302.97	52.48	996.96
2014/09/14 21:25:00	1 min instant	31.39	301.41	302.98	52.68	996.96
2014/09/14 21:26:00	1 min instant	31.75	301.41	302.99	52.31	996.93
2014/09/14 21:27:00	1 min instant	31.59	301.41	302.99	52.05	996.96
2014/09/14 21:28:00	1 min instant	31.26	301.45	303.00	52.06	996.96
2014/09/14 21:29:00	1 min instant	31.19	301.49	303.02	52.27	996.93
2014/09/14 21:30:00	1 min instant	31.18	301.53	303.03	52.28	996.93
2014/09/14 21:31:00	1 min instant	31.26	301.57	303.04	52.10	997.03
2014/09/14 21:32:00	1 min instant	31.29	301.61	303.05	51.89	996.96
2014/09/14 21:33:00	1 min instant	31.26	301.61	303.06	52.07	996.96
2014/09/14 21:34:00	1 min instant	31.21	301.60	303.07	52.01	997.03
2014/09/14 21:35:00	1 min instant	30.92	301.57	303.07	52.49	997.03
2014/09/14 21:36:00	1 min instant	31.10	301.56	303.08	52.48	997.00
2014/09/14 21:37:00	1 min instant	31.16	301.54	303.08	52.92	997.03
2014/09/14 21:38:00	1 min instant	31.53	301.54	303.08	52.75	996.96
2014/09/14 21:39:00	1 min instant	31.85	301.55	303.09	52.92	996.93
2014/09/14 21:40:00	1 min instant	32.02	301.54	303.10	52.76	997.00
2014/09/14 21:41:00	1 min instant	32.31	301.56	303.11	52.63	996.96
2014/09/14 21:42:00	1 min instant	31.88	301.58	303.12	52.73	996.96
2014/09/14 21:43:01	1 min instant	31.42	301.62	303.13	52.17	996.96
2014/09/14 21:44:00	1 min instant	30.36	301.62	303.14	52.06	996.96
2014/09/14 21:45:00	1 min instant	32.26	301.69	303.15	52.51	996.96
2014/09/14 21:46:00	1 min instant	32.05	301.73	303.17	52.27	996.96
2014/09/14 21:47:00	1 min instant	31.54	301.75	303.18	52.20	996.96
2014/09/14 21:48:00	1 min instant	31.63	301.76	303.18	51.99	996.96
2014/09/14 21:49:00	1 min instant	31.72	301.74	303.19	51.95	996.93
2014/09/14 21:50:00	1 min instant	31.93	301.71	303.19	52.03	996.93
2014/09/14 21:51:00	1 min instant	31.88	301.68	303.20	52.15	996.96
2014/09/14 21:52:00	1 min instant	31.87	301.69	303.20	52.72	996.96
2014/09/14 21:53:00	1 min instant	31.94	301.66	303.21	52.85	996.96
2014/09/14 21:54:00	1 min instant	31.69	301.65	303.21	52.47	997.00
2014/09/14 21:55:00	1 min instant	31.71	301.67	303.22	53.05	996.96
2014/09/14 21:56:00	1 min instant	31.42	301.66	303.23	52.56	996.96
2014/09/14 21:57:00	1 min instant	30.95	301.70	303.23	52.52	997.00
2014/09/14 21:58:00	1 min instant	30.99	301.72	303.25	52.50	997.03
2014/09/14 21:59:00	1 min instant	30.55	301.73	303.26	52.53	997.00
2014/09/14 22:00:00	1 min instant	30.61	301.76	303.27	52.96	996.96
2014/09/14 22:01:00	1 min instant	30.40	301.82	303.29	52.30	996.93
2014/09/14 22:02:00	1 min instant	30.85	301.85	303.29	52.38	997.00
2014/09/14 22:03:00	1 min instant	30.67	301.89	303.31	52.01	996.96
2014/09/14 22:04:00	1 min instant	30.35	301.94	303.33	51.73	997.00
2014/09/14 22:05:00	1 min instant	30.35	301.97	303.34	51.97	996.96
2014/09/14 22:06:00	1 min instant	30.63	301.98	303.35	51.70	997.00
2014/09/14 22:07:00	1 min instant	30.80	301.98	303.36	51.72	996.96
2014/09/14 22:08:00	1 min instant	30.90	301.96	303.36	51.84	997.00
2014/09/14 22:09:00	1 min instant	30.69	301.95	303.37	52.06	996.96
2014/09/14 22:10:00	1 min instant	31.21	301.92	303.37	52.11	997.03
2014/09/14 22:11:00	1 min instant	30.86	301.91	303.38	52.16	996.93
2014/09/14 22:12:00	1 min instant	30.89	301.88	303.39	52.30	996.96
2014/09/14 22:13:00	1 min instant	30.85	301.88	303.39	52.23	996.96
2014/09/14 22:14:00	1 min instant	30.92	301.89	303.40	52.25	997.03
2014/09/14 22:15:00	1 min instant	31.01	301.89	303.40	52.32	997.03
2014/09/14 22:16:00	1 min instant	30.94	301.89	303.41	52.41	997.03
2014/09/14 22:17:00	1 min instant	30.51	301.91	303.43	52.19	997.10
2014/09/14 22:18:00	1 min instant	29.36	301.92	303.43	52.23	997.06
2014/09/14 22:19:00	1 min instant	32.22	301.97	303.45	52.40	997.10
2014/09/14 22:20:00	1 min instant	31.47	302.00	303.46	52.36	997.10
2014/09/14 22:21:00	1 min instant	31.20	302.02	303.47	52.21	997.16
2014/09/14 22:22:00	1 min instant	30.98	302.05	303.48	52.18	997.13
2014/09/14 22:23:00	1 min instant	30.95	302.09	303.50	51.99	997.16
2014/09/14 22:24:00	1 min instant	30.79	302.12	303.51	52.05	997.20
2014/09/14 22:25:00	1 min instant	30.76	302.13	303.52	52.11	997.20
2014/09/14 22:26:00	1 min instant	30.82	302.12	303.53	52.09	997.23
2014/09/14 22:27:00	1 min instant	30.71	302.08	303.53	52.31	997.20
2014/09/14 22:28:00	1 min instant	30.84	302.06	303.53	52.39	997.16
2014/09/14 22:29:00	1 min instant	30.94	302.02	303.53	52.48	997.16
2014/09/14 22:30:00	1 min instant	30.97	301.99	303.54	52.65	997.20
2014/09/14 22:31:00	1 min instant	31.13	301.98	303.54	52.63	997.20
2014/09/14 22:32:00	1 min instant	31.09	301.97	303.54	52.82	997.20
2014/09/14 22:33:00	1 min instant	31.04	301.94	303.55	53.00	997.20
2014/09/14 22:34:00	1 min instant	31.13	301.95	303.55	52.98	997.27
2014/09/14 22:35:00	1 min instant	31.17	301.95	303.56	52.73	997.23
2014/09/14 22:36:00	1 min instant	31.19	301.95	303.56	52.64	997.23
2014/09/14 22:37:00	1 min instant	31.30	301.95	303.57	52.39	997.23
2014/09/14 22:38:00	1 min instant	31.43	301.98	303.57	52.54	997.23
2014/09/14 22:39:00	1 min instant	31.60	301.99	303.58	52.43	997.23
2014/09/14 22:40:00	1 min instant	31.55	302.03	303.59	52.19	997.20
2014/09/14 22:41:00	1 min instant	31.65	302.07	303.60	52.17	997.23
2014/09/14 22:42:00	1 min instant	31.17	302.09	303.62	52.14	997.23
2014/09/14 22:43:00	1 min instant	31.37	302.15	303.63	52.06	997.23
2014/09/14 22:44:00	1 min instant	31.58	302.17	303.64	52.08	997.23
2014/09/14 22:45:00	1 min instant	31.69	302.19	303.65	51.82	997.23
2014/09/14 22:46:01	1 min instant	32.33	302.22	303.66	51.84	997.16
2014/09/14 22:47:00	1 min instant	32.28	302.23	303.66	51.88	997.16
2014/09/14 22:48:00	1 min instant	32.03	302.22	303.67	51.89	997.23
2014/09/14 22:49:00	1 min instant	31.82	302.20	303.67	51.97	997.23
2014/09/14 22:50:00	1 min instant	31.51	302.15	303.67	52.29	997.23
2014/09/14 22:51:00	1 min instant	31.68	302.10	303.67	52.34	997.23
2014/09/14 22:52:00	1 min instant	31.79	302.09	303.67	52.43	997.30
2014/09/14 22:53:00	1 min instant	31.96	302.05	303.68	52.55	997.23
2014/09/14 22:54:00	1 min instant	31.92	302.04	303.68	52.56	997.23
2014/09/14 22:55:00	1 min instant	32.05	302.03	303.68	52.58	997.23
2014/09/14 22:56:00	1 min instant	32.14	302.02	303.69	52.49	997.20
2014/09/14 22:57:00	1 min instant	32.04	302.02	303.69	52.68	997.20
2014/09/14 22:58:00	1 min instant	31.79	302.02	303.69	52.92	997.20
2014/09/14 22:59:00	1 min instant	31.86	302.02	303.70	52.91	997.20
2014/09/14 23:00:00	1 min instant	31.96	302.04	303.70	52.58	997.16
2014/09/14 23:01:00	1 min instant	31.94	302.07	303.71	52.70	997.16
2014/09/14 23:02:00	1 min instant	31.82	302.09	303.72	52.87	997.16
2014/09/14 23:03:00	1 min instant	31.74	302.13	303.72	52.53	997.16
2014/09/14 23:04:00	1 min instant	31.77	302.16	303.73	52.80	997.16
2014/09/14 23:05:00	1 min instant	31.08	302.18	303.74	52.51	997.13
2014/09/14 23:06:00	1 min instant	31.01	302.23	303.76	52.18	997.16
2014/09/14 23:07:00	1 min instant	30.90	302.26	303.77	52.24	997.13
2014/09/14 23:08:00	1 min instant	31.16	302.29	303.77	52.24	997.16
2014/09/14 23:09:00	1 min instant	31.69	302.25	303.78	52.04	997.13
2014/09/14 23:10:00	1 min instant	31.58	302.24	303.78	52.18	997.13
2014/09/14 23:11:00	1 min instant	32.71	302.20	303.78	52.17	997.16
2014/09/14 23:12:00	1 min instant	32.18	302.16	303.78	52.27	997.16
2014/09/14 23:13:00	1 min instant	32.78	302.13	303.78	52.30	997.16
2014/09/14 23:14:00	1 min instant	32.13	302.12	303.78	52.49	997.16
2014/09/14 23:15:00	1 min instant	33.60	302.09	303.78	52.51	997.16
2014/09/14 23:16:00	1 min instant	32.33	302.08	303.78	52.48	997.20
2014/09/14 23:17:00	1 min instant	31.12	302.07	303.78	52.50	997.16
2014/09/14 23:18:00	1 min instant	31.58	302.07	303.78	52.51	997.16
2014/09/14 23:19:00	1 min instant	33.14	302.09	303.79	52.50	997.23
2014/09/14 23:20:00	1 min instant	32.98	302.07	303.79	52.53	997.23
2014/09/14 23:21:00	1 min instant	32.04	302.10	303.80	52.56	997.27
2014/09/14 23:22:00	1 min instant	31.90	302.15	303.80	52.65	997.30
2014/09/14 23:23:00	1 min instant	30.48	302.17	303.81	52.52	997.33
2014/09/14 23:24:00	1 min instant	31.17	302.21	303.82	52.47	997.37
2014/09/14 23:25:00	1 min instant	31.56	302.23	303.83	52.34	997.30
2014/09/14 23:26:00	1 min instant	31.74	302.27	303.83	52.31	997.37
2014/09/14 23:27:00	1 min instant	31.58	302.30	303.84	52.22	997.44
2014/09/14 23:28:00	1 min instant	31.64	302.30	303.85	52.35	997.44
2014/09/14 23:29:00	1 min instant	31.50	302.30	303.85	52.45	997.44
2014/09/14 23:30:00	1 min instant	31.38	302.26	303.85	52.53	997.47
2014/09/14 23:31:00	1 min instant	31.30	302.23	303.85	52.66	997.44
2014/09/14 23:32:00	1 min instant	31.33	302.18	303.84	52.70	997.50
2014/09/14 23:33:00	1 min instant	31.35	302.15	303.84	52.63	997.50
2014/09/14 23:34:00	1 min instant	31.38	302.12	303.84	52.70	997.50
2014/09/14 23:35:00	1 min instant	31.45	302.10	303.84	52.73	997.54
2014/09/14 23:36:00	1 min instant	31.47	302.08	303.84	52.77	997.57
2014/09/14 23:37:00	1 min instant	31.55	302.07	303.84	52.77	997.61
2014/09/14 23:38:00	1 min instant	31.52	302.06	303.84	52.77	997.57
2014/09/14 23:39:00	1 min instant	31.01	302.06	303.84	52.70	997.64
2014/09/14 23:40:00	1 min instant	31.10	302.07	303.84	52.67	997.67
2014/09/14 23:41:00	1 min instant	31.55	302.08	303.84	52.58	997.64
2014/09/14 23:42:00	1 min instant	31.29	302.11	303.85	52.53	997.71
2014/09/14 23:43:00	1 min instant	31.22	302.15	303.85	52.53	997.74
2014/09/14 23:44:00	1 min instant	30.75	302.18	303.86	52.47	997.78
2014/09/14 23:45:00	1 min instant	30.97	302.22	303.87	52.37	997.74
2014/09/14 23:46:00	1 min instant	31.37	302.25	303.87	52.23	997.81
2014/09/14 23:47:00	1 min instant	30.63	302.30	303.88	52.15	997.84
2014/09/14 23:48:00	1 min instant	31.20	302.29	303.89	52.11	997.78
2014/09/14 23:49:00	1 min instant	31.11	302.30	303.89	52.13	997.84
2014/09/14 23:50:00	1 min instant	31.05	302.26	303.88	52.21	997.84
2014/09/14 23:51:00	1 min instant	30.74	302.23	303.88	52.36	997.84
2014/09/14 23:52:00	1 min instant	31.09	302.19	303.88	52.57	997.91
2014/09/14 23:53:00	1 min instant	31.10	302.17	303.87	52.71	997.91
2014/09/14 23:54:00	1 min instant	30.98	302.11	303.87	52.88	997.94
2014/09/14 23:55:00	1 min instant	30.88	302.07	303.86	53.00	997.94
2014/09/14 23:56:00	1 min instant	30.78	302.05	303.86	53.08	997.91
2014/09/14 23:57:00	1 min instant	30.65	302.05	303.86	53.17	997.94
2014/09/14 23:58:00	1 min instant	30.45	302.04	303.86	53.18	997.94
2014/09/14 23:59:00	1 min instant	30.28	302.04	303.86	53.18	997.91