2014/09/15 00:00:00	1 min instant	30.33	302.05	303.86	53.18	997.91
2014/09/15 00:21:00	1 min instant	31.01	302.27	303.99	65.22	999.98
2014/09/15 00:22:00	1 min instant	26.43	302.21	303.95	53.12	998.11
2014/09/15 00:23:00	1 min instant	27.88	302.24	303.93	51.96	998.18
2014/09/15 00:24:00	1 min instant	26.67	302.23	303.92	51.77	998.18
2014/09/15 00:25:00	1 min instant	26.03	302.25	303.92	51.50	998.25
2014/09/15 00:26:00	1 min instant	25.09	302.28	303.91	51.36	998.28
2014/09/15 00:27:00	1 min instant	25.55	302.30	303.91	51.22	998.35
2014/09/15 00:28:00	1 min instant	24.90	302.33	303.91	51.15	998.35
2014/09/15 00:29:00	1 min instant	25.64	302.36	303.92	51.08	998.39
2014/09/15 00:30:00	1 min instant	27.15	302.39	303.92	51.04	998.39
2014/09/15 00:31:00	1 min instant	26.24	302.41	303.93	50.98	998.45
2014/09/15 00:32:00	1 min instant	25.55	302.43	303.94	50.92	998.45
2014/09/15 00:33:00	1 min instant	25.08	302.48	303.95	50.88	998.52
2014/09/15 00:34:00	1 min instant	24.80	302.50	303.95	50.85	998.52
2014/09/15 00:35:00	1 min instant	24.12	302.50	303.96	50.88	998.59
2014/09/15 00:36:00	1 min instant	24.14	302.47	303.96	51.02	998.66
2014/09/15 00:37:00	1 min instant	24.44	302.45	303.96	51.10	998.66
2014/09/15 00:38:00	1 min instant	24.69	302.40	303.96	51.26	998.69
2014/09/15 00:39:00	1 min instant	24.10	302.35	303.96	51.35	998.72
2014/09/15 00:40:00	1 min instant	24.26	302.31	303.96	51.43	998.76
2014/09/15 00:41:00	1 min instant	24.67	302.27	303.96	51.52	998.79
2014/09/15 00:42:00	1 min instant	24.39	302.23	303.95	51.59	998.83
2014/09/15 00:43:00	1 min instant	24.82	302.20	303.95	51.62	998.89
2014/09/15 00:44:00	1 min instant	25.45	302.19	303.95	51.62	998.86
2014/09/15 00:45:00	1 min instant	26.84	302.19	303.95	51.61	998.89
2014/09/15 00:46:00	1 min instant	26.12	302.20	303.95	51.60	998.93
2014/09/15 00:47:00	1 min instant	26.04	302.20	303.96	51.54	998.96
2014/09/15 00:48:00	1 min instant	25.59	302.21	303.96	51.49	998.93
2014/09/15 00:49:01	1 min instant	25.91	302.24	303.97	51.42	998.96
2014/09/15 00:50:00	1 min instant	26.81	302.26	303.97	51.40	998.96
2014/09/15 00:51:00	1 min instant	26.32	302.29	303.98	51.34	998.96
2014/09/15 00:52:00	1 min instant	26.31	302.35	303.99	51.30	999.00
2014/09/15 00:53:00	1 min instant	26.18	302.38	303.99	51.23	998.96
2014/09/15 00:54:00	1 min instant	25.86	302.41	304.00	51.16	999.03
2014/09/15 00:55:00	1 min instant	25.78	302.45	304.01	51.09	999.03
2014/09/15 00:56:00	1 min instant	26.19	302.48	304.02	51.07	999.06
2014/09/15 00:57:00	1 min instant	26.38	302.49	304.03	51.03	999.06
2014/09/15 00:58:00	1 min instant	26.54	302.54	304.04	51.00	999.06
2014/09/15 00:59:00	1 min instant	26.68	302.51	304.04	51.10	999.10
2014/09/15 01:00:00	1 min instant	26.73	302.48	304.04	51.22	999.13
2014/09/15 01:01:00	1 min instant	26.18	302.43	304.04	51.33	999.13
2014/09/15 01:02:00	1 min instant	26.17	302.38	304.04	51.45	999.10
2014/09/15 01:03:00	1 min instant	25.94	302.36	304.03	51.54	999.13
2014/09/15 01:04:00	1 min instant	25.81	302.31	304.03	51.64	999.13
2014/09/15 01:05:00	1 min instant	25.53	302.28	304.02	51.69	999.10
2014/09/15 01:06:00	1 min instant	25.84	302.23	304.02	51.71	999.13
2014/09/15 01:07:00	1 min instant	25.89	302.22	304.02	51.76	999.13
2014/09/15 01:08:00	1 min instant	25.93	302.20	304.02	51.75	999.13
2014/09/15 01:09:00	1 min instant	25.92	302.21	304.02	51.70	999.10
2014/09/15 01:10:00	1 min instant	25.95	302.23	304.02	51.66	999.06
2014/09/15 01:11:00	1 min instant	26.01	302.25	304.02	51.62	999.10
2014/09/15 01:12:00	1 min instant	25.97	302.26	304.03	51.55	999.13
2014/09/15 01:13:00	1 min instant	25.98	302.27	304.03	51.50	999.13
2014/09/15 01:14:00	1 min instant	26.09	302.30	304.03	51.40	999.17
2014/09/15 01:15:00	1 min instant	26.45	302.35	304.04	51.35	999.17
2014/09/15 01:16:00	1 min instant	26.70	302.38	304.05	51.30	999.20
2014/09/15 01:17:00	1 min instant	26.55	302.40	304.05	51.23	999.23
2014/09/15 01:18:00	1 min instant	26.50	302.44	304.07	51.20	999.20
2014/09/15 01:19:00	1 min instant	26.60	302.48	304.07	51.11	999.23
2014/09/15 01:20:00	1 min instant	26.45	302.49	304.07	51.09	999.23
2014/09/15 01:21:00	1 min instant	26.51	302.55	304.09	51.00	999.27
2014/09/15 01:22:00	1 min instant	26.48	302.54	304.09	50.98	999.27
2014/09/15 01:23:00	1 min instant	26.43	302.53	304.09	51.04	999.23
2014/09/15 01:24:00	1 min instant	26.41	302.50	304.09	51.15	999.27
2014/09/15 01:25:00	1 min instant	26.40	302.47	304.09	51.29	999.23
2014/09/15 01:26:00	1 min instant	26.35	302.41	304.08	51.41	999.27
2014/09/15 01:27:00	1 min instant	26.20	302.38	304.08	51.54	999.30
2014/09/15 01:28:00	1 min instant	26.20	302.29	304.07	51.74	999.33
2014/09/15 01:29:00	1 min instant	26.09	302.23	304.07	51.80	999.30
2014/09/15 01:30:00	1 min instant	26.08	302.22	304.06	51.90	999.33
2014/09/15 01:31:00	1 min instant	26.01	302.17	304.05	51.92	999.33
2014/09/15 01:32:00	1 min instant	26.12	302.16	304.05	51.91	999.33
2014/09/15 01:33:00	1 min instant	26.19	302.16	304.05	51.96	999.37
2014/09/15 01:34:00	1 min instant	26.15	302.17	304.05	51.89	999.40
2014/09/15 01:35:00	1 min instant	26.15	302.19	304.04	51.84	999.44
2014/09/15 01:36:00	1 min instant	26.31	302.20	304.05	51.80	999.44
2014/09/15 01:37:00	1 min instant	26.36	302.23	304.05	51.73	999.40
2014/09/15 01:38:00	1 min instant	26.81	302.23	304.05	51.67	999.40
2014/09/15 01:39:00	1 min instant	25.70	302.27	304.05	51.59	999.44
2014/09/15 01:40:00	1 min instant	25.81	302.29	304.06	51.53	999.47
2014/09/15 01:41:00	1 min instant	26.90	302.32	304.06	51.49	999.44
2014/09/15 01:42:00	1 min instant	27.65	302.34	304.07	51.39	999.40
2014/09/15 01:43:00	1 min instant	27.48	302.37	304.07	51.33	999.44
2014/09/15 01:44:00	1 min instant	27.08	302.42	304.08	51.26	999.50
2014/09/15 01:45:00	1 min instant	26.86	302.46	304.08	51.17	999.47
2014/09/15 01:46:00	1 min instant	27.49	302.49	304.10	51.11	999.54
2014/09/15 01:47:00	1 min instant	30.19	302.52	304.10	51.02	999.54
2014/09/15 01:48:00	1 min instant	26.56	302.55	304.11	51.00	999.54
2014/09/15 01:49:00	1 min instant	26.99	302.58	304.12	50.93	999.61
2014/09/15 01:50:00	1 min instant	26.46	302.60	304.13	50.88	999.61
2014/09/15 01:51:00	1 min instant	25.85	302.59	304.13	50.92	999.61
2014/09/15 01:52:00	1 min instant	25.99	302.57	304.13	50.99	999.57
2014/09/15 01:53:00	1 min instant	26.30	302.55	304.12	51.10	999.57
2014/09/15 01:54:00	1 min instant	26.28	302.46	304.12	51.28	999.61
2014/09/15 01:55:00	1 min instant	27.32	302.40	304.11	51.39	999.61
2014/09/15 01:56:00	1 min instant	26.10	302.35	304.11	51.50	999.61
2014/09/15 01:57:00	1 min instant	27.38	302.30	304.10	51.59	999.61
2014/09/15 01:58:00	1 min instant	27.25	302.28	304.09	51.62	999.61
2014/09/15 01:59:00	1 min instant	27.16	302.24	304.09	51.68	999.57
2014/09/15 02:00:00	1 min instant	25.82	302.22	304.08	51.66	999.61
2014/09/15 02:01:00	1 min instant	25.54	302.23	304.08	51.64	999.57
2014/09/15 02:02:00	1 min instant	25.87	302.22	304.08	51.61	999.64
2014/09/15 02:03:00	1 min instant	25.12	302.23	304.08	51.53	999.61
2014/09/15 02:04:00	1 min instant	25.81	302.25	304.08	51.52	999.61
2014/09/15 02:05:00	1 min instant	26.40	302.27	304.08	51.46	999.61
2014/09/15 02:06:00	1 min instant	26.78	302.29	304.09	51.42	999.61
2014/09/15 02:07:00	1 min instant	27.29	302.32	304.09	51.39	999.61
2014/09/15 02:08:00	1 min instant	26.91	302.34	304.09	51.36	999.61
2014/09/15 02:09:00	1 min instant	26.89	302.38	304.10	51.33	999.61
2014/09/15 02:10:00	1 min instant	26.85	302.40	304.10	51.26	999.64
2014/09/15 02:11:00	1 min instant	26.87	302.43	304.11	51.23	999.61
2014/09/15 02:12:00	1 min instant	26.90	302.47	304.11	51.18	999.64
2014/09/15 02:13:00	1 min instant	26.86	302.49	304.12	51.13	999.67
2014/09/15 02:14:00	1 min instant	26.72	302.51	304.12	51.10	999.67
2014/09/15 02:15:00	1 min instant	26.63	302.54	304.13	51.07	999.67
2014/09/15 02:16:00	1 min instant	26.57	302.59	304.14	50.98	999.67
2014/09/15 02:17:00	1 min instant	26.59	302.60	304.15	50.98	999.71
2014/09/15 02:18:00	1 min instant	26.61	302.63	304.15	51.00	999.74
2014/09/15 02:19:00	1 min instant	26.58	302.59	304.15	51.08	999.74
2014/09/15 02:20:00	1 min instant	26.73	302.54	304.14	51.20	999.74
2014/09/15 02:21:00	1 min instant	26.87	302.49	304.14	51.33	999.78
2014/09/15 02:22:00	1 min instant	27.10	302.44	304.13	51.53	999.78
2014/09/15 02:23:00	1 min instant	26.84	302.36	304.13	51.69	999.81
2014/09/15 02:24:00	1 min instant	26.80	302.33	304.12	51.75	999.78
2014/09/15 02:25:00	1 min instant	26.71	302.27	304.11	51.83	999.81
2014/09/15 02:26:00	1 min instant	26.74	302.23	304.10	51.89	999.78
2014/09/15 02:27:00	1 min instant	26.54	302.21	304.10	51.91	999.88
2014/09/15 02:28:00	1 min instant	26.43	302.19	304.10	51.91	999.84
2014/09/15 02:29:00	1 min instant	26.28	302.20	304.09	51.90	999.88
2014/09/15 02:30:00	1 min instant	26.16	302.21	304.09	51.86	999.84
2014/09/15 02:31:00	1 min instant	26.75	302.23	304.09	51.80	999.84
2014/09/15 02:32:00	1 min instant	26.41	302.24	304.09	51.69	999.88
2014/09/15 02:33:00	1 min instant	25.72	302.26	304.09	51.66	999.88
2014/09/15 02:34:00	1 min instant	25.24	302.29	304.09	51.54	999.91
2014/09/15 02:35:00	1 min instant	22.22	302.33	304.09	51.42	999.91
2014/09/15 02:36:00	1 min instant	24.86	302.35	304.10	51.36	999.91
2014/09/15 02:37:00	1 min instant	23.55	302.39	304.10	51.29	999.95
2014/09/15 02:38:00	1 min instant	23.90	302.40	304.10	51.25	999.95
2014/09/15 02:39:00	1 min instant	24.15	302.43	304.11	51.17	999.98
2014/09/15 02:40:00	1 min instant	24.20	302.46	304.11	51.09	999.91
2014/09/15 02:41:00	1 min instant	24.38	302.48	304.12	51.03	999.95
2014/09/15 02:42:00	1 min instant	24.25	302.53	304.13	50.95	999.91
2014/09/15 02:43:00	1 min instant	24.32	302.54	304.13	50.91	999.98
2014/09/15 02:44:00	1 min instant	24.29	302.57	304.14	50.84	999.98
2014/09/15 02:45:00	1 min instant	24.36	302.62	304.15	50.75	999.98
2014/09/15 02:46:00	1 min instant	24.29	302.64	304.16	50.71	1000.01
2014/09/15 02:47:00	1 min instant	24.18	302.67	304.17	50.62	1000.01
2014/09/15 02:48:00	1 min instant	24.16	302.69	304.17	50.55	999.98
2014/09/15 02:49:00	1 min instant	24.11	302.71	304.18	50.43	1000.01
2014/09/15 02:50:00	1 min instant	23.96	302.72	304.18	50.40	1000.01
2014/09/15 02:51:00	1 min instant	23.86	302.70	304.19	50.41	999.98
2014/09/15 02:52:00	1 min instant	23.88	302.67	304.18	50.47	999.98
2014/09/15 02:53:00	1 min instant	23.93	302.64	304.18	50.58	999.98
2014/09/15 02:54:00	1 min instant	23.83	302.56	304.18	50.63	999.98
2014/09/15 02:55:00	1 min instant	23.98	302.46	304.17	50.78	1000.01
2014/09/15 02:56:00	1 min instant	23.89	302.42	304.16	50.85	1000.01
2014/09/15 02:57:00	1 min instant	23.82	302.36	304.15	50.91	999.98
2014/09/15 02:58:00	1 min instant	23.79	302.32	304.15	50.91	999.95
2014/09/15 02:59:00	1 min instant	23.60	302.31	304.14	50.89	999.98
2014/09/15 03:00:00	1 min instant	23.31	302.29	304.14	50.90	999.98
2014/09/15 03:01:00	1 min instant	23.11	302.27	304.14	50.78	1000.01
2014/09/15 03:02:00	1 min instant	22.89	302.27	304.13	50.73	999.95
2014/09/15 03:03:00	1 min instant	23.14	302.29	304.13	50.64	1000.01
2014/09/15 03:04:00	1 min instant	23.07	302.31	304.13	50.60	999.98
2014/09/15 03:05:00	1 min instant	23.05	302.31	304.13	50.53	1000.05
2014/09/15 03:06:00	1 min instant	22.92	302.32	304.13	50.42	1000.01
2014/09/15 03:07:00	1 min instant	22.86	302.36	304.13	50.35	999.95
2014/09/15 03:08:00	1 min instant	22.88	302.39	304.14	50.26	999.95
2014/09/15 03:09:00	1 min instant	22.80	302.39	304.14	50.20	999.98
2014/09/15 03:10:00	1 min instant	22.74	302.43	304.14	50.12	999.98
2014/09/15 03:11:00	1 min instant	22.73	302.45	304.14	50.02	1000.01
2014/09/15 03:12:00	1 min instant	22.65	302.47	304.15	49.94	1000.01
2014/09/15 03:13:00	1 min instant	22.56	302.49	304.15	49.84	1000.05
2014/09/15 03:14:00	1 min instant	22.49	302.52	304.16	49.76	1000.08
2014/09/15 03:15:00	1 min instant	22.50	302.55	304.16	49.71	1000.05
2014/09/15 03:16:00	1 min instant	22.46	302.57	304.17	49.62	1000.05
2014/09/15 03:17:00	1 min instant	22.48	302.60	304.17	49.49	1000.05
2014/09/15 03:18:00	1 min instant	22.47	302.62	304.18	49.43	1000.05
2014/09/15 03:19:00	1 min instant	22.48	302.65	304.19	49.36	1000.05
2014/09/15 03:20:00	1 min instant	22.43	302.68	304.20	49.27	1000.05
2014/09/15 03:21:00	1 min instant	22.39	302.69	304.20	49.23	1000.08
2014/09/15 03:22:00	1 min instant	22.42	302.73	304.21	49.17	1000.05
2014/09/15 03:23:00	1 min instant	22.85	302.73	304.22	49.11	1000.08
2014/09/15 03:24:00	1 min instant	22.89	302.76	304.23	49.06	1000.08
2014/09/15 03:25:00	1 min instant	22.79	302.77	304.23	49.04	1000.08
2014/09/15 03:26:00	1 min instant	22.69	302.78	304.24	48.98	1000.08
2014/09/15 03:27:00	1 min instant	22.52	302.77	304.24	49.02	1000.08
2014/09/15 03:28:00	1 min instant	22.48	302.74	304.24	49.05	1000.08
2014/09/15 03:29:00	1 min instant	22.27	302.68	304.24	49.19	1000.05
2014/09/15 03:30:00	1 min instant	22.19	302.62	304.23	49.30	1000.08
2014/09/15 03:31:00	1 min instant	22.14	302.55	304.22	49.42	1000.01
2014/09/15 03:32:00	1 min instant	22.20	302.51	304.21	49.49	1000.01
2014/09/15 03:33:00	1 min instant	22.26	302.43	304.21	49.59	1000.08
2014/09/15 03:34:00	1 min instant	22.24	302.38	304.20	49.60	1000.01
2014/09/15 03:35:00	1 min instant	22.28	302.37	304.20	49.61	1000.05
2014/09/15 03:36:00	1 min instant	22.40	302.35	304.19	49.63	1000.01
2014/09/15 03:37:00	1 min instant	22.30	302.33	304.18	49.59	1000.01
2014/09/15 03:38:00	1 min instant	22.19	302.33	304.18	49.55	1000.01
2014/09/15 03:39:00	1 min instant	22.23	302.32	304.18	49.47	1000.01
2014/09/15 03:40:00	1 min instant	22.07	302.35	304.18	49.37	1000.01
2014/09/15 03:41:00	1 min instant	22.43	302.36	304.18	49.34	1000.01
2014/09/15 03:42:00	1 min instant	22.34	302.37	304.18	49.27	999.98
2014/09/15 03:43:00	1 min instant	22.85	302.39	304.18	49.17	1000.01
2014/09/15 03:44:00	1 min instant	21.80	302.41	304.18	49.10	999.98
2014/09/15 03:45:00	1 min instant	21.89	302.43	304.18	49.06	999.95
2014/09/15 03:46:00	1 min instant	21.95	302.46	304.18	48.97	999.95
2014/09/15 03:47:00	1 min instant	21.70	302.47	304.18	48.92	999.88
2014/09/15 03:48:00	1 min instant	21.58	302.49	304.18	48.84	999.91
2014/09/15 03:49:00	1 min instant	21.57	302.51	304.19	48.73	999.84
2014/09/15 03:50:00	1 min instant	21.46	302.54	304.20	48.65	999.88
2014/09/15 03:51:00	1 min instant	21.42	302.56	304.20	48.62	999.84
2014/09/15 03:52:00	1 min instant	21.47	302.58	304.20	48.56	999.78
2014/09/15 03:53:00	1 min instant	21.36	302.60	304.21	48.45	999.78
2014/09/15 03:54:00	1 min instant	21.22	302.60	304.21	48.46	999.78
2014/09/15 03:55:00	1 min instant	21.54	302.64	304.22	48.37	999.74
2014/09/15 03:56:00	1 min instant	20.95	302.67	304.23	48.32	999.78
2014/09/15 03:57:00	1 min instant	21.15	302.68	304.23	48.28	999.78
2014/09/15 03:58:00	1 min instant	21.41	302.71	304.24	48.20	999.71
2014/09/15 03:59:00	1 min instant	21.42	302.71	304.24	48.15	999.78
2014/09/15 04:00:00	1 min instant	21.54	302.75	304.25	48.06	999.74
2014/09/15 04:01:00	1 min instant	21.53	302.77	304.26	48.06	999.74
2014/09/15 04:02:00	1 min instant	21.79	302.79	304.27	48.02	999.71
2014/09/15 04:03:00	1 min instant	21.85	302.80	304.27	47.98	999.74
2014/09/15 04:04:00	1 min instant	21.93	302.80	304.28	47.95	999.74
2014/09/15 04:05:00	1 min instant	22.02	302.83	304.29	47.93	999.74
2014/09/15 04:06:00	1 min instant	22.06	302.86	304.30	47.91	999.74
2014/09/15 04:07:00	1 min instant	21.98	302.87	304.30	47.87	999.74
2014/09/15 04:08:00	1 min instant	22.01	302.89	304.31	47.80	999.74
2014/09/15 04:09:00	1 min instant	21.99	302.90	304.32	47.74	999.71
2014/09/15 04:10:00	1 min instant	21.90	302.90	304.33	47.73	999.74
2014/09/15 04:11:00	1 min instant	22.20	302.92	304.33	47.71	999.74
2014/09/15 04:12:01	1 min instant	21.53	302.93	304.34	47.65	999.78
2014/09/15 04:13:00	1 min instant	22.23	302.94	304.35	47.63	999.78
2014/09/15 04:14:00	1 min instant	22.51	302.96	304.36	47.61	999.81
2014/09/15 04:15:00	1 min instant	20.48	302.96	304.36	47.56	999.78
2014/09/15 04:16:00	1 min instant	21.46	302.97	304.37	47.53	999.78
2014/09/15 04:17:00	1 min instant	21.40	302.93	304.37	47.58	999.81
2014/09/15 04:18:00	1 min instant	21.09	302.89	304.36	47.70	999.74
2014/09/15 04:19:00	1 min instant	21.33	302.80	304.36	47.86	999.78
2014/09/15 04:20:00	1 min instant	21.84	302.73	304.35	48.00	999.78
2014/09/15 04:21:00	1 min instant	23.70	302.66	304.35	48.11	999.74
2014/09/15 04:22:00	1 min instant	21.88	302.59	304.33	48.22	999.78
2014/09/15 04:23:00	1 min instant	23.07	302.54	304.33	48.23	999.74
2014/09/15 04:24:00	1 min instant	22.61	302.49	304.32	48.32	999.74
2014/09/15 04:25:00	1 min instant	22.69	302.46	304.31	48.37	999.78
2014/09/15 04:26:00	1 min instant	23.06	302.42	304.30	48.36	999.74
2014/09/15 04:27:00	1 min instant	22.46	302.40	304.30	48.37	999.71
2014/09/15 04:28:00	1 min instant	20.79	302.40	304.29	48.37	999.71
2014/09/15 04:29:00	1 min instant	22.20	302.42	304.29	48.31	999.71
2014/09/15 04:30:00	1 min instant	20.16	302.42	304.29	48.27	999.74
2014/09/15 04:31:00	1 min instant	21.16	302.42	304.28	48.20	999.71
2014/09/15 04:32:00	1 min instant	21.42	302.43	304.28	48.17	999.64
2014/09/15 04:33:00	1 min instant	21.08	302.45	304.28	48.12	999.64
2014/09/15 04:34:00	1 min instant	21.33	302.46	304.28	48.07	999.61
2014/09/15 04:35:00	1 min instant	21.15	302.48	304.28	47.99	999.61
2014/09/15 04:36:00	1 min instant	21.06	302.50	304.28	47.97	999.61
2014/09/15 04:37:00	1 min instant	21.42	302.54	304.28	47.90	999.54
2014/09/15 04:38:00	1 min instant	21.26	302.53	304.28	47.84	999.57
2014/09/15 04:39:00	1 min instant	21.09	302.55	304.28	47.80	999.61
2014/09/15 04:40:00	1 min instant	21.11	302.57	304.28	47.76	999.50
2014/09/15 04:41:00	1 min instant	21.06	302.59	304.29	47.66	999.50
2014/09/15 04:42:00	1 min instant	20.90	302.60	304.29	47.62	999.50
2014/09/15 04:43:00	1 min instant	20.85	302.61	304.29	47.60	999.54
2014/09/15 04:44:00	1 min instant	21.32	302.63	304.29	47.56	999.50
2014/09/15 04:45:00	1 min instant	20.95	302.66	304.30	47.47	999.54
2014/09/15 04:46:00	1 min instant	20.90	302.68	304.30	47.45	999.50
2014/09/15 04:47:00	1 min instant	20.87	302.70	304.31	47.39	999.50
2014/09/15 04:48:00	1 min instant	19.96	302.70	304.31	47.34	999.47
2014/09/15 04:49:00	1 min instant	19.99	302.72	304.31	47.32	999.50
2014/09/15 04:50:00	1 min instant	20.08	302.75	304.32	47.31	999.44
2014/09/15 04:51:00	1 min instant	19.65	302.76	304.33	47.22	999.40
2014/09/15 04:52:00	1 min instant	20.20	302.77	304.33	47.19	999.40
2014/09/15 04:53:00	1 min instant	20.13	302.78	304.33	47.16	999.37
2014/09/15 04:54:00	1 min instant	16.16	302.81	304.34	47.11	999.33
2014/09/15 04:55:00	1 min instant	19.61	302.81	304.35	47.11	999.40
2014/09/15 04:56:00	1 min instant	21.13	302.83	304.35	47.05	999.37
2014/09/15 04:57:00	1 min instant	21.07	302.85	304.36	47.01	999.33
2014/09/15 04:58:00	1 min instant	20.96	302.86	304.36	46.95	999.37
2014/09/15 04:59:00	1 min instant	20.76	302.87	304.36	46.94	999.37
2014/09/15 05:00:00	1 min instant	20.87	302.89	304.37	46.91	999.37
2014/09/15 05:01:00	1 min instant	20.61	302.90	304.38	46.89	999.40
2014/09/15 05:02:00	1 min instant	20.67	302.91	304.39	46.85	999.37
2014/09/15 05:03:00	1 min instant	20.11	302.92	304.39	46.86	999.40
2014/09/15 05:04:00	1 min instant	21.43	302.94	304.40	46.81	999.33
2014/09/15 05:05:00	1 min instant	22.19	302.94	304.40	46.80	999.37
2014/09/15 05:06:00	1 min instant	20.37	302.94	304.41	46.78	999.40
2014/09/15 05:07:00	1 min instant	20.68	302.97	304.42	46.75	999.37
2014/09/15 05:08:00	1 min instant	20.53	302.98	304.42	46.73	999.37
2014/09/15 05:09:00	1 min instant	20.83	302.99	304.43	46.73	999.37
2014/09/15 05:10:00	1 min instant	20.98	302.99	304.44	46.73	999.33
2014/09/15 05:11:00	1 min instant	20.75	303.01	304.45	46.68	999.37
2014/09/15 05:12:00	1 min instant	20.76	303.01	304.45	46.67	999.37
2014/09/15 05:13:00	1 min instant	20.83	303.03	304.46	46.65	999.37
2014/09/15 05:14:00	1 min instant	20.88	303.03	304.46	46.66	999.40
2014/09/15 05:15:00	1 min instant	21.02	303.05	304.47	46.63	999.40
2014/09/15 05:16:00	1 min instant	21.08	303.05	304.48	46.62	999.40
2014/09/15 05:17:00	1 min instant	21.17	303.06	304.48	46.59	999.40
2014/09/15 05:18:00	1 min instant	21.15	303.05	304.48	46.61	999.40
2014/09/15 05:19:00	1 min instant	21.06	303.01	304.48	46.70	999.40
2014/09/15 05:20:00	1 min instant	21.04	302.94	304.48	46.85	999.44
2014/09/15 05:21:00	1 min instant	20.96	302.88	304.47	46.96	999.44
2014/09/15 05:22:00	1 min instant	21.00	302.81	304.46	47.14	999.37
2014/09/15 05:23:00	1 min instant	21.15	302.69	304.45	47.34	999.40
2014/09/15 05:24:00	1 min instant	20.82	302.63	304.44	47.45	999.40
2014/09/15 05:25:00	1 min instant	21.02	302.58	304.43	47.55	999.40
2014/09/15 05:26:00	1 min instant	21.18	302.53	304.42	47.57	999.37
2014/09/15 05:27:00	1 min instant	20.45	302.50	304.41	47.58	999.40
2014/09/15 05:28:00	1 min instant	20.37	302.48	304.40	47.61	999.37
2014/09/15 05:29:00	1 min instant	21.42	302.46	304.40	47.56	999.37
2014/09/15 05:30:00	1 min instant	20.26	302.46	304.39	47.54	999.33
2014/09/15 05:31:00	1 min instant	20.13	302.47	304.39	47.49	999.33
2014/09/15 05:32:00	1 min instant	20.58	302.46	304.38	47.46	999.30
2014/09/15 05:33:00	1 min instant	20.80	302.48	304.38	47.39	999.27
2014/09/15 05:34:00	1 min instant	21.01	302.50	304.38	47.37	999.30
2014/09/15 05:35:00	1 min instant	21.28	302.51	304.37	47.31	999.33
2014/09/15 05:36:00	1 min instant	21.61	302.52	304.37	47.28	999.33
2014/09/15 05:37:00	1 min instant	21.60	302.52	304.37	47.24	999.33
2014/09/15 05:38:00	1 min instant	21.78	302.54	304.37	47.20	999.33
2014/09/15 05:39:00	1 min instant	21.48	302.56	304.37	47.16	999.33
2014/09/15 05:40:00	1 min instant	20.90	302.58	304.37	47.12	999.30
2014/09/15 05:41:00	1 min instant	20.89	302.59	304.37	47.08	999.33
2014/09/15 05:42:00	1 min instant	20.87	302.61	304.37	47.02	999.30
2014/09/15 05:43:00	1 min instant	20.95	302.62	304.37	46.95	999.23
2014/09/15 05:44:00	1 min instant	20.92	302.64	304.37	46.95	999.27
2014/09/15 05:45:00	1 min instant	20.93	302.65	304.37	46.92	999.23
2014/09/15 05:46:00	1 min instant	20.81	302.67	304.38	46.89	999.20
2014/09/15 05:47:00	1 min instant	21.54	302.69	304.38	46.86	999.20
2014/09/15 05:48:00	1 min instant	21.07	302.70	304.38	46.79	999.27
2014/09/15 05:49:00	1 min instant	21.24	302.71	304.38	46.77	999.20
2014/09/15 05:50:00	1 min instant	21.50	302.74	304.39	46.74	999.20
2014/09/15 05:51:00	1 min instant	21.51	302.74	304.39	46.70	999.20
2014/09/15 05:52:00	1 min instant	21.38	302.75	304.39	46.67	999.20
2014/09/15 05:53:00	1 min instant	21.26	302.77	304.39	46.67	999.17
2014/09/15 05:54:00	1 min instant	21.26	302.78	304.39	46.64	999.13
2014/09/15 05:55:00	1 min instant	21.15	302.79	304.40	46.60	999.17
2014/09/15 05:56:00	1 min instant	21.01	302.81	304.40	46.58	999.13
2014/09/15 05:57:00	1 min instant	20.88	302.82	304.41	46.55	999.10
2014/09/15 05:58:00	1 min instant	20.96	302.85	304.41	46.50	999.06
2014/09/15 05:59:00	1 min instant	20.90	302.86	304.42	46.49	999.03
2014/09/15 06:00:00	1 min instant	20.44	302.87	304.42	46.45	999.00
2014/09/15 06:01:00	1 min instant	21.24	302.88	304.43	46.43	999.00
2014/09/15 06:02:00	1 min instant	23.71	302.91	304.43	46.38	999.00
2014/09/15 06:03:00	1 min instant	19.45	302.90	304.43	46.35	998.93
2014/09/15 06:04:00	1 min instant	22.26	302.92	304.44	46.31	998.93
2014/09/15 06:05:00	1 min instant	21.54	302.93	304.45	46.33	998.96
2014/09/15 06:06:00	1 min instant	20.28	302.93	304.45	46.26	998.96
2014/09/15 06:07:00	1 min instant	19.50	302.94	304.46	46.24	998.93
2014/09/15 06:08:00	1 min instant	20.15	302.97	304.46	46.14	998.86
2014/09/15 06:09:00	1 min instant	20.32	302.97	304.47	46.12	998.89
2014/09/15 06:10:00	1 min instant	20.23	302.98	304.47	46.07	998.83
2014/09/15 06:11:00	1 min instant	20.05	303.00	304.48	46.06	998.86
2014/09/15 06:12:00	1 min instant	20.35	303.00	304.49	46.07	998.83
2014/09/15 06:13:00	1 min instant	20.54	303.01	304.49	46.04	998.79
2014/09/15 06:14:00	1 min instant	20.82	303.02	304.49	45.98	998.79
2014/09/15 06:15:00	1 min instant	20.89	302.99	304.49	46.04	998.79
2014/09/15 06:16:00	1 min instant	20.81	302.96	304.49	46.09	998.76
2014/09/15 06:17:00	1 min instant	20.99	302.89	304.48	46.28	998.72
2014/09/15 06:18:00	1 min instant	20.92	302.81	304.47	46.38	998.72
2014/09/15 06:19:00	1 min instant	20.80	302.74	304.46	46.49	998.72
2014/09/15 06:20:00	1 min instant	20.96	302.66	304.45	46.62	998.72
2014/09/15 06:21:00	1 min instant	20.70	302.59	304.44	46.74	998.72
2014/09/15 06:22:00	1 min instant	21.91	302.51	304.43	46.86	998.72
2014/09/15 06:23:00	1 min instant	21.69	302.47	304.42	46.89	998.72
2014/09/15 06:24:00	1 min instant	21.65	302.44	304.40	46.90	998.76
2014/09/15 06:25:00	1 min instant	21.21	302.41	304.40	46.91	998.79
2014/09/15 06:26:00	1 min instant	20.92	302.40	304.39	46.88	998.72
2014/09/15 06:27:00	1 min instant	20.93	302.40	304.38	46.87	998.79
2014/09/15 06:28:00	1 min instant	20.98	302.41	304.38	46.83	998.79
2014/09/15 06:29:00	1 min instant	21.08	302.40	304.37	46.79	998.79
2014/09/15 06:30:00	1 min instant	21.01	302.40	304.36	46.73	998.79
2014/09/15 06:31:00	1 min instant	21.31	302.40	304.36	46.69	998.79
2014/09/15 06:32:00	1 min instant	21.51	302.43	304.36	46.64	998.79
2014/09/15 06:33:00	1 min instant	21.44	302.45	304.35	46.58	998.79
2014/09/15 06:34:00	1 min instant	21.22	302.46	304.35	46.54	998.76
2014/09/15 06:35:00	1 min instant	21.00	302.47	304.35	46.50	998.79
2014/09/15 06:36:00	1 min instant	21.47	302.48	304.35	46.45	998.79
2014/09/15 06:37:00	1 min instant	21.35	302.51	304.35	46.45	998.86
2014/09/15 06:38:00	1 min instant	21.10	302.53	304.35	46.31	998.83
2014/09/15 06:39:00	1 min instant	19.64	302.53	304.35	46.32	998.79
2014/09/15 06:40:00	1 min instant	20.48	302.55	304.35	46.29	998.83
2014/09/15 06:41:00	1 min instant	21.29	302.55	304.35	46.23	998.86
2014/09/15 06:42:00	1 min instant	20.52	302.58	304.35	46.23	998.86
2014/09/15 06:43:00	1 min instant	20.33	302.61	304.35	46.15	998.86
2014/09/15 06:44:00	1 min instant	19.86	302.61	304.35	46.11	998.89
2014/09/15 06:45:00	1 min instant	20.08	302.62	304.35	46.09	998.93
2014/09/15 06:46:00	1 min instant	20.03	302.65	304.35	46.05	998.93
2014/09/15 06:47:00	1 min instant	20.00	302.66	304.35	46.02	999.00
2014/09/15 06:48:00	1 min instant	20.10	302.68	304.35	45.96	999.00
2014/09/15 06:49:00	1 min instant	20.12	302.68	304.35	45.94	998.96
2014/09/15 06:50:00	1 min instant	20.04	302.68	304.36	45.89	999.00
2014/09/15 06:51:00	1 min instant	20.17	302.69	304.36	45.84	999.00
2014/09/15 06:52:00	1 min instant	20.42	302.71	304.36	45.80	999.00
2014/09/15 06:53:00	1 min instant	20.55	302.72	304.36	45.77	998.96
2014/09/15 06:54:00	1 min instant	20.52	302.75	304.37	45.72	999.03
2014/09/15 06:55:00	1 min instant	20.51	302.75	304.37	45.73	999.00
2014/09/15 06:56:00	1 min instant	20.58	302.76	304.38	45.67	999.03
2014/09/15 06:57:00	1 min instant	20.60	302.77	304.38	45.63	999.00
2014/09/15 06:58:00	1 min instant	20.58	302.79	304.38	45.60	999.00
2014/09/15 06:59:00	1 min instant	20.62	302.80	304.38	45.57	999.03
2014/09/15 07:00:00	1 min instant	20.61	302.82	304.39	45.53	999.00
2014/09/15 07:01:00	1 min instant	20.60	302.83	304.39	45.53	999.00
2014/09/15 07:02:00	1 min instant	20.28	302.83	304.40	45.53	999.00
2014/09/15 07:03:00	1 min instant	20.17	302.85	304.40	45.50	999.00
2014/09/15 07:04:00	1 min instant	20.55	302.85	304.40	45.49	999.03
2014/09/15 07:05:00	1 min instant	21.29	302.86	304.41	45.47	999.00
2014/09/15 07:06:00	1 min instant	20.99	302.87	304.41	45.45	999.06
2014/09/15 07:07:00	1 min instant	20.83	302.89	304.42	45.44	999.06
2014/09/15 07:08:00	1 min instant	21.08	302.90	304.42	45.46	999.06
2014/09/15 07:09:00	1 min instant	21.53	302.90	304.43	45.48	999.10
2014/09/15 07:10:00	1 min instant	21.75	302.91	304.43	45.48	999.10
2014/09/15 07:11:00	1 min instant	21.64	302.91	304.44	45.43	999.10
2014/09/15 07:12:00	1 min instant	21.69	302.91	304.44	45.46	999.10
2014/09/15 07:13:00	1 min instant	21.55	302.93	304.45	45.44	999.13
2014/09/15 07:14:00	1 min instant	21.48	302.94	304.45	45.42	999.13
2014/09/15 07:15:00	1 min instant	21.30	302.95	304.46	45.40	999.13
2014/09/15 07:16:00	1 min instant	21.29	302.95	304.46	45.40	999.13
2014/09/15 07:17:00	1 min instant	21.30	302.96	304.46	45.40	999.13
2014/09/15 07:18:00	1 min instant	21.31	302.97	304.47	45.40	999.13
2014/09/15 07:19:00	1 min instant	21.42	302.96	304.47	45.39	999.10
2014/09/15 07:20:00	1 min instant	21.39	302.97	304.48	45.37	999.13
2014/09/15 07:21:00	1 min instant	21.41	302.99	304.48	45.33	999.06
2014/09/15 07:22:00	1 min instant	21.40	302.98	304.49	45.33	999.06
2014/09/15 07:23:00	1 min instant	21.38	302.99	304.49	45.26	999.06
2014/09/15 07:24:00	1 min instant	21.33	303.00	304.49	45.24	999.13
2014/09/15 07:25:00	1 min instant	21.27	303.02	304.50	45.22	999.10
2014/09/15 07:26:00	1 min instant	21.20	303.01	304.51	45.24	999.06
2014/09/15 07:27:00	1 min instant	21.14	303.02	304.51	45.15	999.06
2014/09/15 07:28:00	1 min instant	21.13	303.03	304.52	45.11	999.06
2014/09/15 07:29:00	1 min instant	21.21	303.05	304.52	45.12	999.10
2014/09/15 07:30:00	1 min instant	20.73	303.03	304.52	45.12	999.10
2014/09/15 07:31:00	1 min instant	21.19	303.05	304.53	45.10	999.10
2014/09/15 07:32:00	1 min instant	21.04	303.05	304.54	45.08	999.13
2014/09/15 07:33:00	1 min instant	21.26	303.05	304.54	45.04	999.10
2014/09/15 07:34:00	1 min instant	21.22	303.06	304.54	45.04	999.10
2014/09/15 07:35:00	1 min instant	21.15	303.07	304.55	45.04	999.10
2014/09/15 07:36:00	1 min instant	20.97	303.08	304.55	45.02	999.06
2014/09/15 07:37:00	1 min instant	20.98	303.08	304.56	45.01	999.03
2014/09/15 07:38:00	1 min instant	21.13	303.10	304.57	44.99	999.06
2014/09/15 07:39:00	1 min instant	21.07	303.08	304.57	44.98	999.03
2014/09/15 07:40:00	1 min instant	21.06	303.10	304.57	44.96	999.00
2014/09/15 07:41:00	1 min instant	21.14	303.10	304.58	44.96	999.00
2014/09/15 07:42:00	1 min instant	21.15	303.11	304.58	44.94	999.00
2014/09/15 07:43:00	1 min instant	21.07	303.12	304.59	44.91	998.96
2014/09/15 07:44:00	1 min instant	21.03	303.11	304.59	44.88	999.00
2014/09/15 07:45:00	1 min instant	20.90	303.10	304.60	44.87	998.96
2014/09/15 07:46:00	1 min instant	20.87	303.12	304.60	44.83	999.00
2014/09/15 07:47:00	1 min instant	20.86	303.12	304.60	44.85	998.93
2014/09/15 07:48:00	1 min instant	20.85	303.11	304.61	44.86	998.93
2014/09/15 07:49:00	1 min instant	20.86	303.12	304.61	44.82	998.96
2014/09/15 07:50:00	1 min instant	20.76	303.11	304.61	44.83	999.00
2014/09/15 07:51:00	1 min instant	20.75	303.10	304.62	44.80	998.96
2014/09/15 07:52:00	1 min instant	20.97	303.11	304.63	44.82	999.00
2014/09/15 07:53:00	1 min instant	21.04	303.13	304.63	44.81	999.00
2014/09/15 07:54:00	1 min instant	19.61	303.13	304.63	44.77	998.96
2014/09/15 07:55:00	1 min instant	22.42	303.12	304.64	44.76	998.93
2014/09/15 07:56:00	1 min instant	20.47	303.13	304.64	44.75	998.93
2014/09/15 07:57:00	1 min instant	21.49	303.13	304.64	44.75	998.93
2014/09/15 07:58:00	1 min instant	21.40	303.13	304.65	44.72	998.93
2014/09/15 07:59:00	1 min instant	21.23	303.15	304.65	44.72	998.93
2014/09/15 08:00:00	1 min instant	21.13	303.14	304.66	44.68	998.93
2014/09/15 08:01:00	1 min instant	21.01	303.14	304.66	44.69	998.96
2014/09/15 08:02:00	1 min instant	21.09	303.14	304.66	44.67	998.93
2014/09/15 08:03:00	1 min instant	20.96	303.15	304.67	44.66	998.93
2014/09/15 08:04:00	1 min instant	20.85	303.15	304.67	44.69	999.00
2014/09/15 08:05:00	1 min instant	20.92	303.15	304.67	44.66	999.00
2014/09/15 08:06:00	1 min instant	21.11	303.16	304.68	44.67	998.96
2014/09/15 08:07:00	1 min instant	21.19	303.16	304.68	44.68	999.00
2014/09/15 08:08:00	1 min instant	21.63	303.16	304.68	44.66	999.03
2014/09/15 08:09:00	1 min instant	21.62	303.16	304.69	44.65	999.00
2014/09/15 08:10:00	1 min instant	22.98	303.16	304.69	44.69	999.00
2014/09/15 08:11:00	1 min instant	22.03	303.17	304.70	44.67	999.03
2014/09/15 08:12:00	1 min instant	21.92	303.17	304.70	44.65	998.96
2014/09/15 08:13:00	1 min instant	21.83	303.17	304.70	44.64	999.03
2014/09/15 08:14:00	1 min instant	20.73	303.17	304.71	44.66	999.03
2014/09/15 08:15:00	1 min instant	21.71	303.18	304.71	44.65	999.00
2014/09/15 08:16:00	1 min instant	21.92	303.18	304.71	44.69	999.00
2014/09/15 08:17:00	1 min instant	21.67	303.18	304.71	44.66	999.03
2014/09/15 08:18:00	1 min instant	21.73	303.18	304.72	44.66	999.03
2014/09/15 08:19:00	1 min instant	21.87	303.18	304.72	44.63	999.00
2014/09/15 08:20:00	1 min instant	21.76	303.18	304.72	44.62	999.00
2014/09/15 08:21:00	1 min instant	21.56	303.18	304.72	44.60	999.03
2014/09/15 08:22:00	1 min instant	21.37	303.18	304.73	44.63	999.03
2014/09/15 08:23:00	1 min instant	21.39	303.20	304.73	44.60	999.03
2014/09/15 08:24:00	1 min instant	21.98	303.18	304.73	44.58	999.06
2014/09/15 08:25:00	1 min instant	22.32	303.17	304.73	44.56	999.03
2014/09/15 08:26:00	1 min instant	20.60	303.14	304.73	44.64	999.06
2014/09/15 08:27:00	1 min instant	21.77	303.07	304.72	44.75	999.00
2014/09/15 08:28:00	1 min instant	21.35	303.01	304.71	44.88	999.06
2014/09/15 08:29:00	1 min instant	21.08	302.93	304.70	45.01	999.06
2014/09/15 08:30:00	1 min instant	21.61	302.83	304.68	45.19	999.06
2014/09/15 08:31:00	1 min instant	21.76	302.73	304.66	45.41	999.06
2014/09/15 08:32:00	1 min instant	19.26	302.67	304.65	45.47	999.06
2014/09/15 08:33:00	1 min instant	21.78	302.61	304.63	45.54	999.03
2014/09/15 08:34:00	1 min instant	21.83	302.56	304.62	45.58	999.03
2014/09/15 08:35:00	1 min instant	18.75	302.53	304.61	45.58	999.06
2014/09/15 08:36:00	1 min instant	19.79	302.52	304.60	45.59	999.06
2014/09/15 08:37:00	1 min instant	18.41	302.50	304.59	45.58	999.06
2014/09/15 08:38:00	1 min instant	20.58	302.50	304.58	45.59	999.06
2014/09/15 08:39:00	1 min instant	21.93	302.48	304.57	45.57	999.00
2014/09/15 08:40:00	1 min instant	21.83	302.49	304.56	45.56	999.03
2014/09/15 08:41:00	1 min instant	22.99	302.49	304.55	45.46	999.03
2014/09/15 08:42:00	1 min instant	22.88	302.50	304.54	45.42	999.06
2014/09/15 08:43:00	1 min instant	22.97	302.51	304.54	45.38	999.10
2014/09/15 08:44:00	1 min instant	23.16	302.51	304.53	45.35	999.10
2014/09/15 08:45:00	1 min instant	23.34	302.51	304.52	45.31	999.10
2014/09/15 08:46:00	1 min instant	22.64	302.54	304.52	45.27	999.06
2014/09/15 08:47:00	1 min instant	11.42	302.54	304.51	45.24	999.13
2014/09/15 08:48:00	1 min instant	19.20	302.55	304.51	45.19	999.13
2014/09/15 08:49:00	1 min instant	22.56	302.57	304.50	45.16	999.13
2014/09/15 08:50:00	1 min instant	26.70	302.58	304.50	45.14	999.17
2014/09/15 08:51:00	1 min instant	25.06	302.58	304.50	45.14	999.17
2014/09/15 08:52:00	1 min instant	22.05	302.61	304.49	45.10	999.17
2014/09/15 08:53:00	1 min instant	22.68	302.59	304.49	45.14	999.17
2014/09/15 08:54:00	1 min instant	21.97	302.61	304.49	45.09	999.20
2014/09/15 08:55:00	1 min instant	23.37	302.63	304.48	45.05	999.20
2014/09/15 08:56:00	1 min instant	21.95	302.65	304.48	45.04	999.20
2014/09/15 08:57:00	1 min instant	21.23	302.64	304.48	45.02	999.23
2014/09/15 08:58:00	1 min instant	20.44	302.66	304.48	45.02	999.27
2014/09/15 08:59:00	1 min instant	22.77	302.67	304.48	44.97	999.27
2014/09/15 09:00:00	1 min instant	22.04	302.67	304.48	44.93	999.23
2014/09/15 09:01:00	1 min instant	21.90	302.70	304.48	44.90	999.23
2014/09/15 09:02:00	1 min instant	22.07	302.70	304.48	44.87	999.30
2014/09/15 09:03:00	1 min instant	22.24	302.71	304.48	44.88	999.33
2014/09/15 09:04:00	1 min instant	22.31	302.73	304.48	44.83	999.33
2014/09/15 09:05:00	1 min instant	22.14	302.74	304.48	44.81	999.30
2014/09/15 09:06:00	1 min instant	22.24	302.75	304.48	44.78	999.33
2014/09/15 09:07:00	1 min instant	22.33	302.76	304.48	44.78	999.33
2014/09/15 09:08:00	1 min instant	22.79	302.77	304.48	44.75	999.37
2014/09/15 09:09:00	1 min instant	22.32	302.77	304.48	44.75	999.33
2014/09/15 09:10:00	1 min instant	22.24	302.79	304.48	44.77	999.37
2014/09/15 09:11:00	1 min instant	22.26	302.80	304.48	44.73	999.40
2014/09/15 09:12:00	1 min instant	22.47	302.80	304.48	44.74	999.47
2014/09/15 09:13:00	1 min instant	22.16	302.80	304.48	44.71	999.40
2014/09/15 09:14:00	1 min instant	21.85	302.82	304.48	44.75	999.47
2014/09/15 09:15:00	1 min instant	22.61	302.83	304.49	44.72	999.47
2014/09/15 09:16:00	1 min instant	22.58	302.83	304.49	44.72	999.47
2014/09/15 09:17:00	1 min instant	21.77	302.83	304.49	44.70	999.50
2014/09/15 09:18:00	1 min instant	22.07	302.83	304.49	44.72	999.47
2014/09/15 09:19:00	1 min instant	21.98	302.85	304.49	44.66	999.57
2014/09/15 09:20:00	1 min instant	22.11	302.86	304.49	44.69	999.57
2014/09/15 09:21:00	1 min instant	22.34	302.86	304.49	44.67	999.57
2014/09/15 09:22:00	1 min instant	22.21	302.87	304.50	44.64	999.54
2014/09/15 09:23:00	1 min instant	23.02	302.87	304.50	44.65	999.54
2014/09/15 09:24:00	1 min instant	23.94	302.87	304.50	44.64	999.57
2014/09/15 09:25:00	1 min instant	24.20	302.87	304.51	44.66	999.57
2014/09/15 09:26:00	1 min instant	22.95	302.88	304.51	44.74	999.61
2014/09/15 09:27:00	1 min instant	22.24	302.89	304.51	44.78	999.61
2014/09/15 09:28:00	1 min instant	21.98	302.90	304.51	44.77	999.61
2014/09/15 09:29:00	1 min instant	21.59	302.90	304.51	44.76	999.61
2014/09/15 09:30:00	1 min instant	21.64	302.93	304.52	44.79	999.64
2014/09/15 09:31:00	1 min instant	21.57	302.92	304.52	44.78	999.71
2014/09/15 09:32:00	1 min instant	21.81	302.93	304.52	44.78	999.67
2014/09/15 09:33:00	1 min instant	21.56	302.93	304.52	44.77	999.67
2014/09/15 09:34:00	1 min instant	21.48	302.94	304.53	44.78	999.67
2014/09/15 09:35:00	1 min instant	21.73	302.93	304.53	44.76	999.71
2014/09/15 09:36:00	1 min instant	21.66	302.95	304.53	44.86	999.67
2014/09/15 09:37:00	1 min instant	21.63	302.96	304.53	44.83	999.71
2014/09/15 09:38:00	1 min instant	21.37	302.95	304.54	44.83	999.74
2014/09/15 09:39:00	1 min instant	21.39	302.96	304.54	44.87	999.67
2014/09/15 09:40:00	1 min instant	21.40	302.96	304.54	44.86	999.67
2014/09/15 09:41:00	1 min instant	21.41	302.96	304.54	44.87	999.67
2014/09/15 09:42:00	1 min instant	21.51	302.98	304.55	44.91	999.61
2014/09/15 09:43:00	1 min instant	21.77	302.97	304.55	44.87	999.67
2014/09/15 09:44:00	1 min instant	21.87	302.98	304.55	44.92	999.67
2014/09/15 09:45:00	1 min instant	22.86	302.98	304.55	44.86	999.67
2014/09/15 09:46:00	1 min instant	22.70	303.00	304.56	44.89	999.71
2014/09/15 09:47:00	1 min instant	23.10	303.00	304.56	44.88	999.71
2014/09/15 09:48:00	1 min instant	22.94	303.01	304.56	44.89	999.74
2014/09/15 09:49:00	1 min instant	23.25	303.01	304.57	44.89	999.67
2014/09/15 09:50:00	1 min instant	23.23	303.01	304.57	44.89	999.74
2014/09/15 09:51:00	1 min instant	23.27	303.00	304.58	44.89	999.78
2014/09/15 09:52:00	1 min instant	23.39	303.02	304.58	44.94	999.81
2014/09/15 09:53:00	1 min instant	23.38	303.02	304.58	44.92	999.78
2014/09/15 09:54:00	1 min instant	23.29	303.01	304.58	44.91	999.81
2014/09/15 09:55:00	1 min instant	23.32	303.03	304.58	44.90	999.84
2014/09/15 09:56:00	1 min instant	23.25	303.04	304.59	44.88	999.84
2014/09/15 09:57:00	1 min instant	23.20	303.03	304.59	44.91	999.84
2014/09/15 09:58:00	1 min instant	23.15	303.04	304.59	44.90	999.88
2014/09/15 09:59:00	1 min instant	23.15	303.05	304.60	44.88	999.91
2014/09/15 10:00:00	1 min instant	23.15	303.05	304.60	44.87	999.95
2014/09/15 10:01:00	1 min instant	23.12	303.05	304.60	44.89	999.91
2014/09/15 10:02:00	1 min instant	23.13	303.05	304.61	44.82	999.91
2014/09/15 10:03:00	1 min instant	23.11	303.06	304.61	44.81	999.95
2014/09/15 10:04:00	1 min instant	23.14	303.06	304.61	44.77	999.98
2014/09/15 10:05:00	1 min instant	23.16	303.07	304.62	44.78	999.98
2014/09/15 10:06:00	1 min instant	23.14	303.07	304.62	44.76	999.98
2014/09/15 10:07:00	1 min instant	23.14	303.08	304.63	44.74	999.95
2014/09/15 10:08:00	1 min instant	23.07	303.09	304.63	44.75	1000.01
2014/09/15 10:09:00	1 min instant	23.02	303.10	304.63	44.78	1000.01
2014/09/15 10:10:00	1 min instant	22.96	303.08	304.64	44.81	1000.01
2014/09/15 10:11:00	1 min instant	22.89	303.11	304.64	44.80	1000.08
2014/09/15 10:12:00	1 min instant	22.75	303.10	304.64	44.80	1000.05
2014/09/15 10:13:00	1 min instant	22.51	303.10	304.64	44.84	1000.08
2014/09/15 10:14:00	1 min instant	22.21	303.09	304.65	44.86	1000.08
2014/09/15 10:15:00	1 min instant	21.77	303.10	304.65	44.86	1000.08
2014/09/15 10:16:00	1 min instant	21.61	303.12	304.65	44.83	1000.11
2014/09/15 10:17:00	1 min instant	21.22	303.11	304.66	44.86	1000.11
2014/09/15 10:18:00	1 min instant	21.24	303.11	304.66	44.88	1000.11
2014/09/15 10:19:00	1 min instant	21.31	303.12	304.66	44.90	1000.11
2014/09/15 10:20:00	1 min instant	21.14	303.12	304.67	44.89	1000.11
2014/09/15 10:21:00	1 min instant	21.01	303.12	304.67	44.90	1000.15
2014/09/15 10:22:00	1 min instant	20.99	303.14	304.67	44.91	1000.18
2014/09/15 10:23:00	1 min instant	21.12	303.13	304.68	44.95	1000.18
2014/09/15 10:24:00	1 min instant	22.47	303.14	304.68	44.96	1000.18
2014/09/15 10:25:00	1 min instant	23.43	303.15	304.68	44.97	1000.15
2014/09/15 10:26:00	1 min instant	21.30	303.13	304.68	44.98	1000.18
2014/09/15 10:27:00	1 min instant	21.81	303.13	304.68	45.02	1000.22
2014/09/15 10:28:00	1 min instant	22.02	303.10	304.68	45.13	1000.15
2014/09/15 10:29:00	1 min instant	22.11	303.02	304.67	45.25	1000.22
2014/09/15 10:30:00	1 min instant	22.07	302.95	304.66	45.45	1000.22
2014/09/15 10:31:00	1 min instant	21.99	302.88	304.65	45.61	1000.28
2014/09/15 10:32:00	1 min instant	22.03	302.79	304.63	45.80	1000.32
2014/09/15 10:33:00	1 min instant	21.97	302.67	304.61	46.03	1000.35
2014/09/15 10:34:00	1 min instant	22.03	302.61	304.60	46.12	1000.35
2014/09/15 10:35:00	1 min instant	21.90	302.55	304.58	46.23	1000.32
2014/09/15 10:36:00	1 min instant	21.91	302.52	304.58	46.28	1000.35
2014/09/15 10:37:00	1 min instant	21.88	302.51	304.56	46.33	1000.35
2014/09/15 10:38:00	1 min instant	21.86	302.47	304.55	46.36	1000.39
2014/09/15 10:39:00	1 min instant	21.86	302.46	304.54	46.37	1000.39
2014/09/15 10:40:00	1 min instant	22.11	302.46	304.53	46.45	1000.42
2014/09/15 10:41:00	1 min instant	22.07	302.45	304.52	46.45	1000.42
2014/09/15 10:42:00	1 min instant	22.21	302.47	304.52	46.39	1000.42
2014/09/15 10:43:00	1 min instant	22.22	302.46	304.51	46.49	1000.42
2014/09/15 10:44:00	1 min instant	22.34	302.48	304.51	46.46	1000.42
2014/09/15 10:45:00	1 min instant	23.23	302.50	304.49	46.50	1000.49
2014/09/15 10:46:00	1 min instant	22.81	302.52	304.49	46.51	1000.52
2014/09/15 10:47:00	1 min instant	22.29	302.53	304.49	46.51	1000.49
2014/09/15 10:48:00	1 min instant	22.53	302.54	304.48	46.55	1000.49
2014/09/15 10:49:00	1 min instant	22.43	302.54	304.48	46.55	1000.56
2014/09/15 10:50:00	1 min instant	22.35	302.56	304.48	46.56	1000.52
2014/09/15 10:51:00	1 min instant	22.08	302.58	304.48	46.58	1000.56
2014/09/15 10:52:00	1 min instant	22.15	302.60	304.47	46.62	1000.59
2014/09/15 10:53:00	1 min instant	21.97	302.62	304.47	46.60	1000.59
2014/09/15 10:54:00	1 min instant	22.44	302.65	304.47	46.65	1000.62
2014/09/15 10:55:00	1 min instant	25.26	302.65	304.47	46.62	1000.62
2014/09/15 10:56:00	1 min instant	25.08	302.67	304.47	46.67	1000.62
2014/09/15 10:57:00	1 min instant	24.42	302.69	304.47	46.69	1000.62
2014/09/15 10:58:00	1 min instant	24.70	302.71	304.47	46.74	1000.62
2014/09/15 10:59:00	1 min instant	24.65	302.73	304.47	46.78	1000.69
2014/09/15 11:00:00	1 min instant	24.68	302.74	304.48	46.81	1000.69
2014/09/15 11:01:00	1 min instant	24.69	302.79	304.48	46.89	1000.73
2014/09/15 11:02:00	1 min instant	25.12	302.79	304.48	46.92	1000.73
2014/09/15 11:03:00	1 min instant	25.40	302.81	304.48	46.97	1000.69
2014/09/15 11:04:00	1 min instant	25.09	302.81	304.49	47.01	1000.73
2014/09/15 11:05:00	1 min instant	24.30	302.83	304.48	47.07	1000.76
2014/09/15 11:06:00	1 min instant	27.53	302.83	304.49	47.16	1000.73
2014/09/15 11:07:00	1 min instant	25.74	302.79	304.48	47.32	1000.76
2014/09/15 11:08:00	1 min instant	24.84	302.70	304.46	47.61	1000.76
2014/09/15 11:09:00	1 min instant	25.31	302.63	304.45	47.80	1000.76
2014/09/15 11:10:00	1 min instant	25.70	302.56	304.44	48.03	1000.83
2014/09/15 11:11:00	1 min instant	26.02	302.51	304.43	48.23	1000.79
2014/09/15 11:12:00	1 min instant	26.20	302.46	304.42	48.35	1000.83
2014/09/15 11:13:00	1 min instant	25.89	302.41	304.41	48.48	1000.83
2014/09/15 11:14:00	1 min instant	25.87	302.39	304.40	48.57	1000.79
2014/09/15 11:15:00	1 min instant	25.86	302.39	304.39	48.66	1000.89
2014/09/15 11:16:00	1 min instant	25.93	302.37	304.38	48.68	1000.89
2014/09/15 11:17:00	1 min instant	25.99	302.37	304.38	48.75	1000.89
2014/09/15 11:18:00	1 min instant	25.99	302.38	304.37	48.83	1000.89
2014/09/15 11:19:00	1 min instant	26.06	302.40	304.37	48.86	1000.89
2014/09/15 11:20:00	1 min instant	26.17	302.41	304.36	48.90	1000.89
2014/09/15 11:21:00	1 min instant	26.14	302.42	304.36	48.95	1000.93
2014/09/15 11:22:00	1 min instant	26.17	302.46	304.36	49.03	1000.93
2014/09/15 11:23:00	1 min instant	25.75	302.48	304.36	49.10	1000.93
2014/09/15 11:24:00	1 min instant	26.33	302.51	304.36	49.15	1001.00
2014/09/15 11:25:00	1 min instant	26.04	302.52	304.36	49.16	1000.93
2014/09/15 11:26:00	1 min instant	26.04	302.57	304.36	49.21	1000.96
2014/09/15 11:27:00	1 min instant	26.20	302.58	304.36	49.26	1001.00
2014/09/15 11:28:00	1 min instant	26.20	302.61	304.36	49.28	1001.00
2014/09/15 11:29:00	1 min instant	26.24	302.60	304.36	49.42	1000.96
2014/09/15 11:30:00	1 min instant	26.20	302.56	304.35	49.75	1001.00
2014/09/15 11:31:01	1 min instant	26.25	302.53	304.34	49.96	1001.00
2014/09/15 11:32:00	1 min instant	26.31	302.48	304.33	50.29	1001.03
2014/09/15 11:33:00	1 min instant	26.20	302.40	304.32	50.60	1001.03
2014/09/15 11:34:00	1 min instant	26.16	302.36	304.31	50.93	1001.03
2014/09/15 11:35:00	1 min instant	26.30	302.32	304.30	51.23	1001.10
2014/09/15 11:36:00	1 min instant	26.16	302.29	304.29	51.58	1001.06
2014/09/15 11:37:00	1 min instant	26.19	302.27	304.28	52.14	1001.10
2014/09/15 11:38:00	1 min instant	26.22	302.26	304.27	52.46	1001.10
2014/09/15 11:39:00	1 min instant	26.13	302.27	304.27	52.85	1001.10
2014/09/15 11:40:00	1 min instant	26.15	302.29	304.27	53.23	1001.13
2014/09/15 11:41:00	1 min instant	26.23	302.32	304.27	53.50	1001.13
2014/09/15 11:42:00	1 min instant	26.18	302.33	304.26	53.90	1001.17
2014/09/15 11:43:00	1 min instant	26.12	302.36	304.26	54.23	1001.17
2014/09/15 11:44:00	1 min instant	26.08	302.39	304.26	54.43	1001.17
2014/09/15 11:45:00	1 min instant	26.11	302.41	304.27	54.79	1001.20
2014/09/15 11:46:00	1 min instant	26.16	302.45	304.26	55.08	1001.17
2014/09/15 11:47:00	1 min instant	26.24	302.45	304.26	55.60	1001.23
2014/09/15 11:48:00	1 min instant	26.29	302.42	304.25	55.94	1001.27
2014/09/15 11:49:00	1 min instant	26.30	302.38	304.24	56.40	1001.23
2014/09/15 11:50:00	1 min instant	26.29	302.32	304.23	56.82	1001.34
2014/09/15 11:51:00	1 min instant	26.35	302.29	304.22	57.18	1001.34
2014/09/15 11:52:00	1 min instant	26.48	302.26	304.21	57.45	1001.37
2014/09/15 11:53:00	1 min instant	26.63	302.20	304.20	57.85	1001.34
2014/09/15 11:54:00	1 min instant	26.97	302.19	304.19	57.97	1001.44
2014/09/15 11:55:00	1 min instant	27.51	302.21	304.18	58.12	1001.40
2014/09/15 11:56:00	1 min instant	27.82	302.22	304.18	57.98	1001.44
2014/09/15 11:57:00	1 min instant	28.05	302.22	304.18	57.98	1001.44
2014/09/15 11:58:00	1 min instant	28.40	302.23	304.18	57.48	1001.44
2014/09/15 11:59:00	1 min instant	28.78	302.24	304.17	57.19	1001.47
2014/09/15 12:00:00	1 min instant	29.59	302.22	304.16	57.12	1001.47
2014/09/15 12:01:00	1 min instant	28.50	302.20	304.15	56.94	1001.51
2014/09/15 12:02:00	1 min instant	28.67	302.14	304.14	57.45	1001.47
2014/09/15 12:03:00	1 min instant	28.04	302.08	304.12	57.40	1001.47
2014/09/15 12:04:00	1 min instant	28.80	302.05	304.11	57.15	1001.47
2014/09/15 12:05:00	1 min instant	22.66	302.03	304.10	57.22	1001.51
2014/09/15 12:06:00	1 min instant	28.43	302.03	304.09	57.18	1001.57
2014/09/15 12:07:00	1 min instant	29.34	302.04	304.09	56.96	1001.54
2014/09/15 12:08:00	1 min instant	26.74	302.04	304.08	57.06	1001.57
2014/09/15 12:09:00	1 min instant	27.54	302.06	304.07	56.74	1001.61
2014/09/15 12:10:00	1 min instant	26.09	302.03	304.06	56.29	1001.64
2014/09/15 12:11:00	1 min instant	29.40	302.01	304.05	56.05	1001.64
2014/09/15 12:12:00	1 min instant	29.34	301.97	304.03	56.00	1001.61
2014/09/15 12:13:00	1 min instant	28.50	301.94	304.02	55.75	1001.61
2014/09/15 12:14:00	1 min instant	28.52	301.90	304.01	55.90	1001.61
2014/09/15 12:15:00	1 min instant	28.67	301.89	304.00	55.45	1001.57
2014/09/15 12:16:00	1 min instant	28.19	301.89	304.00	55.45	1001.57
2014/09/15 12:17:00	1 min instant	26.94	301.90	303.99	55.47	1001.57
2014/09/15 12:18:00	1 min instant	29.98	301.92	303.99	55.68	1001.57
2014/09/15 12:19:00	1 min instant	24.50	301.92	303.97	55.42	1001.54
2014/09/15 12:20:00	1 min instant	29.66	301.89	303.96	55.34	1001.54
2014/09/15 12:21:00	1 min instant	29.15	301.85	303.95	55.63	1001.57
2014/09/15 12:22:00	1 min instant	27.92	301.82	303.93	54.88	1001.54
2014/09/15 12:23:00	1 min instant	26.19	301.80	303.93	55.31	1001.57
2014/09/15 12:24:00	1 min instant	28.56	301.79	303.92	55.03	1001.57
2014/09/15 12:25:00	1 min instant	28.58	301.78	303.90	55.37	1001.61
2014/09/15 12:26:00	1 min instant	28.26	301.79	303.90	55.51	1001.61
2014/09/15 12:27:00	1 min instant	27.76	301.81	303.89	54.95	1001.61
2014/09/15 12:28:00	1 min instant	30.00	301.81	303.89	55.08	1001.61
2014/09/15 12:29:00	1 min instant	30.26	301.79	303.88	55.21	1001.64
2014/09/15 12:30:00	1 min instant	29.05	301.77	303.87	55.12	1001.64
2014/09/15 12:31:00	1 min instant	29.27	301.74	303.85	55.47	1001.71
2014/09/15 12:32:00	1 min instant	27.82	301.72	303.84	56.16	1001.67
2014/09/15 12:33:00	1 min instant	27.58	301.70	303.83	55.37	1001.64
2014/09/15 12:34:00	1 min instant	27.68	301.68	303.82	55.53	1001.71
2014/09/15 12:35:00	1 min instant	27.98	301.68	303.81	55.39	1001.74
2014/09/15 12:36:00	1 min instant	28.17	301.70	303.81	55.42	1001.74
2014/09/15 12:37:00	1 min instant	27.91	301.73	303.80	55.56	1001.78
2014/09/15 12:38:00	1 min instant	27.96	301.74	303.80	56.08	1001.78
2014/09/15 12:39:00	1 min instant	27.74	301.73	303.79	55.70	1001.71
2014/09/15 12:40:00	1 min instant	27.85	301.72	303.78	56.08	1001.74
2014/09/15 12:41:00	1 min instant	27.54	301.67	303.76	56.32	1001.78
2014/09/15 12:42:00	1 min instant	27.64	301.65	303.76	55.87	1001.81
2014/09/15 12:43:00	1 min instant	27.75	301.64	303.75	55.12	1001.78
2014/09/15 12:44:00	1 min instant	27.09	301.66	303.74	55.25	1001.78
2014/09/15 12:45:00	1 min instant	28.05	301.65	303.73	55.19	1001.81
2014/09/15 12:46:00	1 min instant	26.48	301.66	303.73	55.18	1001.88
2014/09/15 12:47:00	1 min instant	28.19	301.69	303.73	55.91	1001.88
2014/09/15 12:48:00	1 min instant	27.97	301.68	303.72	56.19	1001.95
2014/09/15 12:49:00	1 min instant	27.41	301.67	303.71	56.04	1001.95
2014/09/15 12:50:00	1 min instant	27.47	301.66	303.70	56.05	1001.98
2014/09/15 12:51:00	1 min instant	27.24	301.63	303.69	55.92	1001.98
2014/09/15 12:52:00	1 min instant	27.39	301.62	303.69	56.16	1001.98
2014/09/15 12:53:00	1 min instant	27.68	301.63	303.69	55.70	1001.98
2014/09/15 12:54:00	1 min instant	28.37	301.64	303.68	55.93	1002.01
2014/09/15 12:55:00	1 min instant	27.71	301.66	303.67	55.94	1001.98
2014/09/15 12:56:00	1 min instant	27.62	301.65	303.67	55.96	1001.98
2014/09/15 12:57:00	1 min instant	27.00	301.63	303.66	55.53	1001.98
2014/09/15 12:58:00	1 min instant	27.22	301.59	303.64	55.58	1002.01
2014/09/15 12:59:00	1 min instant	27.32	301.57	303.64	55.60	1002.01
2014/09/15 13:00:00	1 min instant	27.40	301.56	303.63	55.94	1002.01
2014/09/15 13:01:00	1 min instant	27.22	301.55	303.63	56.32	1001.98
2014/09/15 13:02:00	1 min instant	27.03	301.55	303.62	56.67	1002.01
2014/09/15 13:03:00	1 min instant	27.60	301.58	303.62	55.93	1002.01
2014/09/15 13:04:00	1 min instant	27.60	301.57	303.61	56.40	1001.98
2014/09/15 13:05:00	1 min instant	28.09	301.56	303.60	56.49	1001.98
2014/09/15 13:06:00	1 min instant	28.78	301.53	303.59	56.08	1002.01
2014/09/15 13:07:00	1 min instant	28.17	301.49	303.58	55.75	1001.98
2014/09/15 13:08:00	1 min instant	28.40	301.46	303.57	56.69	1002.01
2014/09/15 13:09:00	1 min instant	28.12	301.45	303.56	57.03	1002.01
2014/09/15 13:10:00	1 min instant	27.80	301.46	303.56	56.81	1001.98
2014/09/15 13:11:00	1 min instant	27.80	301.48	303.55	56.62	1001.98
2014/09/15 13:12:00	1 min instant	27.94	301.49	303.55	56.26	1002.01
2014/09/15 13:13:00	1 min instant	27.72	301.49	303.54	56.33	1001.95
2014/09/15 13:14:00	1 min instant	28.09	301.47	303.53	56.55	1001.98
2014/09/15 13:15:00	1 min instant	29.08	301.45	303.52	56.40	1001.98
2014/09/15 13:16:00	1 min instant	28.96	301.44	303.51	56.35	1001.98
2014/09/15 13:17:00	1 min instant	30.56	301.40	303.50	57.40	1001.95
2014/09/15 13:18:00	1 min instant	28.79	301.39	303.49	57.02	1001.98
2014/09/15 13:19:00	1 min instant	29.73	301.40	303.49	56.48	1002.01
2014/09/15 13:20:00	1 min instant	27.19	301.43	303.48	56.51	1002.01
2014/09/15 13:21:00	1 min instant	26.83	301.44	303.48	57.11	1001.95
2014/09/15 13:22:00	1 min instant	26.89	301.45	303.47	56.23	1001.95
2014/09/15 13:23:00	1 min instant	27.05	301.42	303.47	56.91	1001.98
2014/09/15 13:24:00	1 min instant	27.53	301.38	303.45	56.71	1001.95
2014/09/15 13:25:00	1 min instant	25.49	301.37	303.44	57.11	1001.98
2014/09/15 13:26:00	1 min instant	27.65	301.34	303.43	56.90	1001.95
2014/09/15 13:27:00	1 min instant	27.57	301.33	303.43	56.73	1002.01
2014/09/15 13:28:00	1 min instant	29.57	301.35	303.42	57.21	1001.98
2014/09/15 13:29:00	1 min instant	33.22	301.36	303.42	57.50	1001.91
2014/09/15 13:30:00	1 min instant	24.44	301.36	303.41	57.77	1001.98
2014/09/15 13:31:00	1 min instant	25.30	301.36	303.40	57.95	1001.95
2014/09/15 13:32:00	1 min instant	26.56	301.33	303.39	57.94	1001.91
2014/09/15 13:33:00	1 min instant	28.52	301.25	303.37	57.46	1001.91
2014/09/15 13:34:00	1 min instant	27.57	301.22	303.36	57.24	1001.95
2014/09/15 13:35:00	1 min instant	24.36	301.20	303.35	57.11	1001.91
2014/09/15 13:36:00	1 min instant	30.58	301.19	303.34	57.56	1001.91
2014/09/15 13:37:00	1 min instant	29.15	301.19	303.34	58.31	1001.88
2014/09/15 13:38:00	1 min instant	27.75	301.20	303.33	58.79	1001.91
2014/09/15 13:39:00	1 min instant	27.51	301.21	303.33	57.44	1001.84
2014/09/15 13:40:00	1 min instant	27.27	301.20	303.31	57.87	1001.84
2014/09/15 13:41:00	1 min instant	27.64	301.17	303.30	58.37	1001.88
2014/09/15 13:42:00	1 min instant	26.40	301.14	303.29	58.54	1001.81
2014/09/15 13:43:00	1 min instant	27.58	301.10	303.27	58.86	1001.84
2014/09/15 13:44:00	1 min instant	42.38	301.09	303.27	58.27	1001.81
2014/09/15 13:45:00	1 min instant	33.51	301.08	303.26	59.11	1001.84
2014/09/15 13:46:00	1 min instant	33.61	301.11	303.25	58.67	1001.84
2014/09/15 13:47:00	1 min instant	23.76	301.11	303.25	58.16	1001.81
2014/09/15 13:48:00	1 min instant	24.57	301.14	303.25	58.56	1001.81
2014/09/15 13:49:00	1 min instant	28.18	301.16	303.24	58.38	1001.78
2014/09/15 13:50:00	1 min instant	27.53	301.15	303.23	58.37	1001.78
2014/09/15 13:51:00	1 min instant	28.30	301.13	303.21	58.19	1001.74
2014/09/15 13:52:00	1 min instant	28.29	301.09	303.20	58.65	1001.74
2014/09/15 13:53:00	1 min instant	25.47	301.06	303.19	59.20	1001.78
2014/09/15 13:54:00	1 min instant	28.68	301.04	303.18	58.91	1001.81
2014/09/15 13:55:00	1 min instant	24.86	301.04	303.18	58.97	1001.78
2014/09/15 13:56:00	1 min instant	29.04	301.06	303.18	59.25	1001.74
2014/09/15 13:57:00	1 min instant	27.17	301.08	303.17	58.40	1001.78
2014/09/15 13:58:00	1 min instant	28.02	301.11	303.16	58.32	1001.71
2014/09/15 13:59:00	1 min instant	27.49	301.07	303.15	57.61	1001.74
2014/09/15 14:00:00	1 min instant	27.48	301.07	303.15	57.72	1001.71
2014/09/15 14:01:00	1 min instant	27.60	301.02	303.13	58.39	1001.74
2014/09/15 14:02:00	1 min instant	27.29	300.98	303.12	58.08	1001.67
2014/09/15 14:03:00	1 min instant	27.33	300.97	303.11	58.57	1001.67
2014/09/15 14:04:00	1 min instant	27.61	300.96	303.10	58.19	1001.71
2014/09/15 14:05:00	1 min instant	27.70	300.98	303.10	58.17	1001.71
2014/09/15 14:06:00	1 min instant	27.61	301.01	303.10	57.82	1001.67
2014/09/15 14:07:00	1 min instant	27.69	301.02	303.09	57.85	1001.67
2014/09/15 14:08:00	1 min instant	27.58	301.01	303.09	58.63	1001.61
2014/09/15 14:09:00	1 min instant	27.41	301.00	303.07	58.83	1001.64
2014/09/15 14:10:00	1 min instant	27.29	300.98	303.06	59.06	1001.61
2014/09/15 14:11:00	1 min instant	27.21	300.92	303.05	58.95	1001.57
2014/09/15 14:12:00	1 min instant	27.14	300.86	303.03	57.68	1001.64
2014/09/15 14:13:00	1 min instant	27.10	300.84	303.03	57.60	1001.61
2014/09/15 14:14:00	1 min instant	27.07	300.85	303.02	57.64	1001.61
2014/09/15 14:15:00	1 min instant	26.88	300.88	303.02	57.94	1001.57
2014/09/15 14:16:00	1 min instant	26.88	300.90	303.01	58.13	1001.57
2014/09/15 14:17:00	1 min instant	26.87	300.90	303.01	57.76	1001.57
2014/09/15 14:18:00	1 min instant	26.82	300.90	303.00	58.05	1001.54
2014/09/15 14:19:00	1 min instant	26.60	300.89	302.98	58.22	1001.51
2014/09/15 14:20:00	1 min instant	26.11	300.86	302.98	58.29	1001.57
2014/09/15 14:21:00	1 min instant	25.99	300.80	302.96	59.44	1001.54
2014/09/15 14:22:00	1 min instant	26.19	300.76	302.95	58.20	1001.54
2014/09/15 14:23:00	1 min instant	26.02	300.75	302.94	59.06	1001.51
2014/09/15 14:24:00	1 min instant	26.82	300.76	302.93	58.88	1001.54
2014/09/15 14:25:00	1 min instant	27.85	300.78	302.93	59.08	1001.57
2014/09/15 14:26:00	1 min instant	26.88	300.78	302.93	58.59	1001.54
2014/09/15 14:27:00	1 min instant	26.36	300.81	302.92	57.01	1001.47
2014/09/15 14:28:00	1 min instant	26.33	300.82	302.91	57.84	1001.47
2014/09/15 14:29:00	1 min instant	26.26	300.80	302.90	57.53	1001.44
2014/09/15 14:30:00	1 min instant	26.25	300.76	302.89	58.00	1001.47
2014/09/15 14:31:00	1 min instant	26.42	300.72	302.87	59.01	1001.51
2014/09/15 14:32:00	1 min instant	26.55	300.69	302.86	59.99	1001.47
2014/09/15 14:33:00	1 min instant	26.54	300.68	302.86	59.55	1001.47
2014/09/15 14:34:00	1 min instant	26.48	300.67	302.85	58.30	1001.47
2014/09/15 14:35:00	1 min instant	26.46	300.71	302.85	58.54	1001.47
2014/09/15 14:36:00	1 min instant	26.49	300.72	302.85	57.30	1001.40
2014/09/15 14:37:00	1 min instant	26.45	300.76	302.84	57.92	1001.40
2014/09/15 14:38:00	1 min instant	26.51	300.78	302.83	58.41	1001.40
2014/09/15 14:39:00	1 min instant	26.51	300.77	302.83	58.61	1001.37
2014/09/15 14:40:00	1 min instant	26.94	300.74	302.82	59.28	1001.30
2014/09/15 14:41:00	1 min instant	26.82	300.69	302.80	58.61	1001.30
2014/09/15 14:42:00	1 min instant	27.38	300.66	302.79	58.64	1001.23
2014/09/15 14:43:00	1 min instant	26.60	300.68	302.79	59.36	1001.27
2014/09/15 14:44:00	1 min instant	26.00	300.66	302.78	58.55	1001.23
2014/09/15 14:45:00	1 min instant	26.86	300.70	302.78	58.92	1001.23
2014/09/15 14:46:00	1 min instant	26.09	300.72	302.78	58.97	1001.23
2014/09/15 14:47:00	1 min instant	26.44	300.72	302.77	58.54	1001.20
2014/09/15 14:48:00	1 min instant	25.86	300.73	302.76	58.44	1001.17
2014/09/15 14:49:00	1 min instant	26.14	300.70	302.75	58.58	1001.13
2014/09/15 14:50:00	1 min instant	25.77	300.65	302.74	58.76	1001.13
2014/09/15 14:51:00	1 min instant	25.93	300.57	302.71	58.75	1001.06
2014/09/15 14:52:00	1 min instant	26.05	300.52	302.70	59.36	1001.03
2014/09/15 14:53:00	1 min instant	26.12	300.46	302.69	59.94	1001.00
2014/09/15 14:54:00	1 min instant	26.10	300.42	302.67	60.32	1000.96
2014/09/15 14:55:00	1 min instant	26.18	300.42	302.67	60.18	1000.89
2014/09/15 14:56:00	1 min instant	26.20	300.44	302.66	60.08	1000.89
2014/09/15 14:57:00	1 min instant	26.25	300.46	302.66	59.66	1000.83
2014/09/15 14:58:00	1 min instant	26.22	300.50	302.65	59.00	1000.79
2014/09/15 14:59:00	1 min instant	26.11	300.51	302.64	59.28	1000.76
2014/09/15 15:00:00	1 min instant	26.05	300.51	302.64	59.75	1000.79
2014/09/15 15:01:00	1 min instant	26.01	300.48	302.62	60.18	1000.69
2014/09/15 15:02:00	1 min instant	26.05	300.43	302.60	59.72	1000.69
2014/09/15 15:03:00	1 min instant	26.02	300.37	302.58	59.59	1000.69
2014/09/15 15:04:01	1 min instant	26.00	300.29	302.55	59.71	1000.62
2014/09/15 15:05:00	1 min instant	26.05	300.24	302.54	60.10	1000.62
2014/09/15 15:06:00	1 min instant	26.03	300.17	302.52	59.93	1000.59
2014/09/15 15:07:00	1 min instant	26.02	300.16	302.51	60.86	1000.52
2014/09/15 15:08:00	1 min instant	26.03	300.14	302.50	60.75	1000.49
2014/09/15 15:09:00	1 min instant	26.01	300.17	302.49	60.35	1000.52
2014/09/15 15:10:00	1 min instant	26.02	300.23	302.49	60.64	1000.42
2014/09/15 15:11:00	1 min instant	26.11	300.26	302.49	60.29	1000.45
2014/09/15 15:12:00	1 min instant	26.69	300.31	302.48	60.16	1000.42
2014/09/15 15:13:00	1 min instant	65.59	300.36	302.48	59.60	1000.35
2014/09/15 15:14:00	1 min instant	65.98	300.37	302.47	58.64	1000.35
2014/09/15 15:15:00	1 min instant	91.82	300.36	302.46	59.85	1000.28
2014/09/15 15:16:00	1 min instant	62.42	300.33	302.45	60.03	1000.32
2014/09/15 15:17:00	1 min instant	51.01	300.29	302.42	60.51	1000.32
2014/09/15 15:18:00	1 min instant	81.03	300.20	302.40	59.77	1000.32
2014/09/15 15:19:00	1 min instant	70.10	300.13	302.39	60.46	1000.32
2014/09/15 15:20:00	1 min instant	76.67	300.09	302.37	61.10	1000.32
2014/09/15 15:21:00	1 min instant	52.72	300.07	302.36	60.90	1000.32
2014/09/15 15:22:00	1 min instant	33.51	300.06	302.35	61.23	1000.28
2014/09/15 15:23:00	1 min instant	27.79	300.07	302.33	60.79	1000.25
2014/09/15 15:24:00	1 min instant	36.00	300.08	302.32	60.87	1000.28
2014/09/15 15:25:00	1 min instant	47.74	300.08	302.30	59.95	1000.28
2014/09/15 15:26:00	1 min instant	53.79	300.07	302.29	60.62	1000.22
2014/09/15 15:27:00	1 min instant	35.68	299.98	302.26	60.57	1000.22
2014/09/15 15:28:00	1 min instant	36.49	299.96	302.24	60.75	1000.18
2014/09/15 15:29:00	1 min instant	33.59	299.92	302.22	60.06	1000.18
2014/09/15 15:30:00	1 min instant	27.99	299.92	302.21	59.64	1000.22
2014/09/15 15:31:00	1 min instant	28.79	299.94	302.20	59.65	1000.18
2014/09/15 15:32:00	1 min instant	25.03	299.96	302.19	59.86	1000.18
2014/09/15 15:33:00	1 min instant	30.40	299.99	302.18	59.19	1000.15
2014/09/15 15:34:00	1 min instant	26.85	300.00	302.17	59.62	1000.08
2014/09/15 15:35:00	1 min instant	27.22	300.01	302.17	59.85	1000.11
2014/09/15 15:36:00	1 min instant	28.14	300.00	302.16	60.45	1000.08
2014/09/15 15:37:00	1 min instant	25.92	299.99	302.14	60.04	1000.08
2014/09/15 15:38:00	1 min instant	33.23	299.97	302.13	59.89	999.98
2014/09/15 15:39:00	1 min instant	25.57	299.94	302.11	60.13	999.98
2014/09/15 15:40:00	1 min instant	25.92	299.92	302.10	59.79	999.95
2014/09/15 15:41:00	1 min instant	27.11	299.94	302.08	61.03	999.95
2014/09/15 15:42:00	1 min instant	26.30	299.86	302.07	61.59	999.95
2014/09/15 15:43:00	1 min instant	26.34	299.84	302.04	61.33	999.88
2014/09/15 15:44:00	1 min instant	26.78	299.80	302.03	61.91	999.88
2014/09/15 15:45:00	1 min instant	26.67	299.77	302.01	61.45	999.88
2014/09/15 15:46:00	1 min instant	26.67	299.76	301.99	62.05	999.84
2014/09/15 15:47:00	1 min instant	27.50	299.76	301.98	62.46	999.81
2014/09/15 15:48:00	1 min instant	28.72	299.73	301.97	61.51	999.81
2014/09/15 15:49:00	1 min instant	30.57	299.74	301.95	61.55	999.78
2014/09/15 15:50:00	1 min instant	28.37	299.75	301.94	61.79	999.81
2014/09/15 15:51:01	1 min instant	27.38	299.76	301.94	61.47	999.74
2014/09/15 15:52:00	1 min instant	28.57	299.76	301.93	61.47	999.71
2014/09/15 15:53:00	1 min instant	28.00	299.77	301.91	61.53	999.71
2014/09/15 15:54:00	1 min instant	28.40	299.78	301.91	62.53	999.71
2014/09/15 15:55:00	1 min instant	28.75	299.80	301.90	61.80	999.61
2014/09/15 15:56:00	1 min instant	29.64	299.80	301.89	60.98	999.64
2014/09/15 15:57:00	1 min instant	29.79	299.82	301.88	61.14	999.64
2014/09/15 15:58:00	1 min instant	28.52	299.83	301.88	61.04	999.61
2014/09/15 15:59:00	1 min instant	28.49	299.85	301.87	62.55	999.61
2014/09/15 16:00:00	1 min instant	28.00	299.88	301.87	62.09	999.54
2014/09/15 16:01:00	1 min instant	27.71	299.89	301.87	62.29	999.57
2014/09/15 16:02:00	1 min instant	27.46	299.93	301.87	62.32	999.61
2014/09/15 16:03:00	1 min instant	27.48	299.96	301.87	62.15	999.57
2014/09/15 16:04:00	1 min instant	27.37	299.98	301.87	60.94	999.54
2014/09/15 16:05:00	1 min instant	27.41	300.05	301.87	61.44	999.57
2014/09/15 16:06:00	1 min instant	27.43	300.08	301.88	61.32	999.57
2014/09/15 16:07:00	1 min instant	27.41	300.10	301.88	60.95	999.54
2014/09/15 16:08:00	1 min instant	27.42	300.14	301.88	60.96	999.54
2014/09/15 16:09:00	1 min instant	27.31	300.19	301.89	60.83	999.54
2014/09/15 16:10:00	1 min instant	27.25	300.21	301.89	60.78	999.47
2014/09/15 16:11:00	1 min instant	27.21	300.24	301.89	61.19	999.47
2014/09/15 16:12:00	1 min instant	27.17	300.25	301.90	60.47	999.54
2014/09/15 16:13:00	1 min instant	27.28	300.28	301.90	60.58	999.47
2014/09/15 16:14:00	1 min instant	27.26	300.30	301.90	60.39	999.47
2014/09/15 16:15:00	1 min instant	27.17	300.35	301.91	61.20	999.44
2014/09/15 16:16:00	1 min instant	27.15	300.35	301.91	61.80	999.40
2014/09/15 16:17:00	1 min instant	27.17	300.36	301.92	60.74	999.44
2014/09/15 16:18:00	1 min instant	26.70	300.39	301.92	61.00	999.40
2014/09/15 16:19:00	1 min instant	26.75	300.39	301.93	60.49	999.37
2014/09/15 16:20:00	1 min instant	27.03	300.39	301.93	59.72	999.37
2014/09/15 16:21:00	1 min instant	26.72	300.42	301.93	59.25	999.30
2014/09/15 16:22:00	1 min instant	26.62	300.43	301.94	59.65	999.33
2014/09/15 16:23:00	1 min instant	26.76	300.44	301.94	59.59	999.30
2014/09/15 16:24:00	1 min instant	26.84	300.44	301.94	61.06	999.33
2014/09/15 16:25:00	1 min instant	26.90	300.44	301.95	60.07	999.30
2014/09/15 16:26:00	1 min instant	26.72	300.44	301.95	60.62	999.30
2014/09/15 16:27:00	1 min instant	26.67	300.43	301.95	60.59	999.27
2014/09/15 16:28:00	1 min instant	26.65	300.41	301.95	60.76	999.30
2014/09/15 16:29:00	1 min instant	26.70	300.42	301.95	60.82	999.23
2014/09/15 16:30:00	1 min instant	26.73	300.39	301.95	60.84	999.20
2014/09/15 16:31:00	1 min instant	26.76	300.40	301.95	59.59	999.27
2014/09/15 16:32:00	1 min instant	26.72	300.38	301.95	59.96	999.23
2014/09/15 16:33:00	1 min instant	26.67	300.38	301.95	60.20	999.23
2014/09/15 16:34:00	1 min instant	26.62	300.37	301.95	60.92	999.17
2014/09/15 16:35:00	1 min instant	26.85	300.38	301.95	61.09	999.13
2014/09/15 16:36:00	1 min instant	26.42	300.38	301.95	61.69	999.10
2014/09/15 16:37:00	1 min instant	26.66	300.38	301.96	61.57	999.06
2014/09/15 16:38:00	1 min instant	26.72	300.39	301.96	61.26	999.06
2014/09/15 16:39:00	1 min instant	26.02	300.38	301.96	61.12	999.03
2014/09/15 16:40:00	1 min instant	26.22	300.38	301.96	60.95	999.06
2014/09/15 16:41:00	1 min instant	26.38	300.33	301.95	60.37	999.00
2014/09/15 16:42:00	1 min instant	26.22	300.32	301.95	61.10	999.00
2014/09/15 16:43:00	1 min instant	26.91	300.28	301.94	61.68	999.00
2014/09/15 16:44:00	1 min instant	26.86	300.22	301.93	61.81	999.00
2014/09/15 16:45:00	1 min instant	26.90	300.19	301.93	61.05	998.89
2014/09/15 16:46:00	1 min instant	27.21	300.18	301.93	61.11	998.86
2014/09/15 16:47:00	1 min instant	27.99	300.18	301.93	61.19	998.83
2014/09/15 16:48:00	1 min instant	28.03	300.21	301.94	60.72	998.79
2014/09/15 16:49:00	1 min instant	28.11	300.26	301.95	60.81	998.79
2014/09/15 16:50:00	1 min instant	27.25	300.32	301.95	60.55	998.83
2014/09/15 16:51:00	1 min instant	27.28	300.30	301.96	60.95	998.72
2014/09/15 16:52:00	1 min instant	27.42	300.31	301.96	61.23	998.69
2014/09/15 16:53:00	1 min instant	27.31	300.29	301.95	60.50	998.69
2014/09/15 16:54:00	1 min instant	27.22	300.25	301.94	60.01	998.62
2014/09/15 16:55:00	1 min instant	27.04	300.19	301.93	60.43	998.66
2014/09/15 16:56:00	1 min instant	26.93	300.20	301.93	61.20	998.66
2014/09/15 16:57:00	1 min instant	26.95	300.19	301.93	61.44	998.66
2014/09/15 16:58:00	1 min instant	26.90	300.19	301.93	61.68	998.66
2014/09/15 16:59:01	1 min instant	26.99	300.19	301.93	61.30	998.56
2014/09/15 17:00:00	1 min instant	26.96	300.18	301.93	59.96	998.56
2014/09/15 17:01:00	1 min instant	27.00	300.17	301.93	59.97	998.59
2014/09/15 17:02:00	1 min instant	26.89	300.15	301.92	59.30	998.59
2014/09/15 17:03:00	1 min instant	26.83	300.11	301.91	59.45	998.52
2014/09/15 17:04:00	1 min instant	26.75	300.07	301.90	59.86	998.52
2014/09/15 17:05:00	1 min instant	26.80	300.06	301.90	59.72	998.56
2014/09/15 17:06:00	1 min instant	26.78	300.06	301.90	59.53	998.52
2014/09/15 17:07:00	1 min instant	26.84	300.10	301.91	59.67	998.52
2014/09/15 17:08:00	1 min instant	27.00	300.12	301.91	59.44	998.45
2014/09/15 17:09:00	1 min instant	26.57	300.15	301.91	59.82	998.49
2014/09/15 17:10:00	1 min instant	26.46	300.20	301.91	59.86	998.42
2014/09/15 17:11:00	1 min instant	27.58	300.18	301.91	58.95	998.42
2014/09/15 17:12:00	1 min instant	27.67	300.18	301.91	58.40	998.39
2014/09/15 17:13:00	1 min instant	27.86	300.15	301.90	58.17	998.32
2014/09/15 17:14:00	1 min instant	26.52	300.14	301.89	58.48	998.35
2014/09/15 17:15:00	1 min instant	26.47	300.12	301.89	59.42	998.35
2014/09/15 17:16:00	1 min instant	27.42	300.12	301.89	59.84	998.32
2014/09/15 17:17:00	1 min instant	27.55	300.12	301.89	59.52	998.35
2014/09/15 17:18:00	1 min instant	27.75	300.12	301.89	59.14	998.32
2014/09/15 17:19:00	1 min instant	27.79	300.14	301.89	58.38	998.32
2014/09/15 17:20:00	1 min instant	27.65	300.17	301.89	57.80	998.28
2014/09/15 17:21:00	1 min instant	27.68	300.20	301.89	57.90	998.25
2014/09/15 17:22:00	1 min instant	27.79	300.24	301.90	57.84	998.25
2014/09/15 17:23:00	1 min instant	27.94	300.27	301.90	58.88	998.22
2014/09/15 17:24:00	1 min instant	28.15	300.31	301.90	59.55	998.22
2014/09/15 17:25:00	1 min instant	28.12	300.33	301.91	59.80	998.22
2014/09/15 17:26:00	1 min instant	28.06	300.36	301.92	58.26	998.18
2014/09/15 17:27:00	1 min instant	28.10	300.41	301.93	58.45	998.22
2014/09/15 17:28:00	1 min instant	28.09	300.45	301.93	57.39	998.15
2014/09/15 17:29:00	1 min instant	28.17	300.50	301.95	57.94	998.11
2014/09/15 17:30:00	1 min instant	28.30	300.51	301.95	57.06	998.11
2014/09/15 17:31:00	1 min instant	28.34	300.55	301.96	56.41	998.08
2014/09/15 17:32:00	1 min instant	28.35	300.59	301.98	55.95	998.05
2014/09/15 17:33:00	1 min instant	28.41	300.62	301.98	56.50	998.05
2014/09/15 17:34:00	1 min instant	28.43	300.63	301.99	57.49	998.01
2014/09/15 17:35:00	1 min instant	28.47	300.63	302.00	58.02	997.98
2014/09/15 17:36:00	1 min instant	28.48	300.62	302.01	58.44	998.01
2014/09/15 17:37:00	1 min instant	28.49	300.60	302.01	57.83	997.98
2014/09/15 17:38:00	1 min instant	28.48	300.57	302.01	57.98	997.91
2014/09/15 17:39:00	1 min instant	28.51	300.54	302.01	58.22	997.91
2014/09/15 17:40:00	1 min instant	28.52	300.53	302.02	58.35	997.94
2014/09/15 17:41:00	1 min instant	28.54	300.49	302.02	58.39	997.91
2014/09/15 17:42:00	1 min instant	28.46	300.47	302.02	58.72	997.98
2014/09/15 17:43:00	1 min instant	28.66	300.45	302.02	58.87	997.94
2014/09/15 17:44:00	1 min instant	28.71	300.45	302.03	59.90	997.98
2014/09/15 17:45:00	1 min instant	28.66	300.43	302.03	58.23	997.98
2014/09/15 17:46:00	1 min instant	28.50	300.46	302.04	58.32	997.94
2014/09/15 17:47:00	1 min instant	28.51	300.46	302.04	58.71	997.91
2014/09/15 17:48:00	1 min instant	28.52	300.49	302.05	58.92	997.91
2014/09/15 17:49:00	1 min instant	28.58	300.51	302.05	58.61	997.88
2014/09/15 17:50:00	1 min instant	28.59	300.54	302.06	58.21	997.88
2014/09/15 17:51:00	1 min instant	28.81	300.56	302.07	57.43	997.84
2014/09/15 17:52:00	1 min instant	28.33	300.59	302.08	58.49	997.84
2014/09/15 17:53:00	1 min instant	29.45	300.60	302.08	57.44	997.84
2014/09/15 17:54:00	1 min instant	27.74	300.63	302.10	57.35	997.78
2014/09/15 17:55:00	1 min instant	30.16	300.67	302.11	57.29	997.71
2014/09/15 17:56:00	1 min instant	29.26	300.67	302.11	57.41	997.71
2014/09/15 17:57:00	1 min instant	29.27	300.68	302.12	57.57	997.67
2014/09/15 17:58:00	1 min instant	29.20	300.71	302.13	58.05	997.67
2014/09/15 17:59:00	1 min instant	28.98	300.73	302.14	58.29	997.64
2014/09/15 18:00:00	1 min instant	29.87	300.74	302.14	57.79	997.64
2014/09/15 18:01:00	1 min instant	29.15	300.75	302.15	57.30	997.71
2014/09/15 18:02:00	1 min instant	29.40	300.76	302.16	56.87	997.67
2014/09/15 18:03:00	1 min instant	29.48	300.77	302.17	58.17	997.64
2014/09/15 18:04:00	1 min instant	29.25	300.80	302.19	59.48	997.67
2014/09/15 18:05:00	1 min instant	29.25	300.82	302.19	56.94	997.67
2014/09/15 18:06:00	1 min instant	29.12	300.85	302.20	57.14	997.64
2014/09/15 18:07:00	1 min instant	29.16	300.89	302.21	56.67	997.64
2014/09/15 18:08:00	1 min instant	29.11	300.95	302.23	56.94	997.64
2014/09/15 18:09:00	1 min instant	29.10	301.00	302.24	55.63	997.64
2014/09/15 18:10:00	1 min instant	29.08	301.09	302.25	55.51	997.61
2014/09/15 18:11:00	1 min instant	29.08	301.22	302.26	56.48	997.57
2014/09/15 18:12:00	1 min instant	28.94	301.24	302.27	56.57	997.57
2014/09/15 18:13:00	1 min instant	28.98	301.33	302.28	56.47	997.61
2014/09/15 18:14:00	1 min instant	28.92	301.44	302.30	56.90	997.57
2014/09/15 18:15:00	1 min instant	28.88	301.51	302.31	56.81	997.61
2014/09/15 18:16:00	1 min instant	29.05	301.57	302.32	55.64	997.64
2014/09/15 18:17:00	1 min instant	29.06	301.67	302.33	56.69	997.57
2014/09/15 18:18:00	1 min instant	29.06	301.72	302.35	56.44	997.57
2014/09/15 18:19:00	1 min instant	28.99	301.77	302.36	56.29	997.57
2014/09/15 18:20:00	1 min instant	28.78	301.85	302.38	56.46	997.50
2014/09/15 18:21:00	1 min instant	29.43	301.92	302.40	55.79	997.47
2014/09/15 18:22:00	1 min instant	29.36	301.97	302.41	55.26	997.44
2014/09/15 18:23:00	1 min instant	29.19	302.04	302.42	55.35	997.37
2014/09/15 18:24:00	1 min instant	29.41	302.11	302.44	56.12	997.37
2014/09/15 18:25:00	1 min instant	29.47	302.13	302.45	56.33	997.37
2014/09/15 18:26:00	1 min instant	29.14	302.19	302.47	55.91	997.33
2014/09/15 18:27:00	1 min instant	28.96	302.23	302.48	55.68	997.33
2014/09/15 18:28:00	1 min instant	28.81	302.29	302.50	55.28	997.33
2014/09/15 18:29:00	1 min instant	29.01	302.32	302.51	54.52	997.37
2014/09/15 18:30:00	1 min instant	28.98	302.38	302.53	55.14	997.37
2014/09/15 18:31:00	1 min instant	29.32	302.42	302.55	55.05	997.33
2014/09/15 18:32:00	1 min instant	29.37	302.46	302.56	54.61	997.30
2014/09/15 18:33:00	1 min instant	29.19	302.49	302.58	54.95	997.33
2014/09/15 18:34:00	1 min instant	29.30	302.54	302.59	54.73	997.30
2014/09/15 18:35:00	1 min instant	29.25	302.55	302.60	55.02	997.30
2014/09/15 18:36:00	1 min instant	29.16	302.58	302.62	54.60	997.23
2014/09/15 18:37:00	1 min instant	28.98	302.62	302.63	53.84	997.27
2014/09/15 18:38:00	1 min instant	28.95	302.63	302.64	53.89	997.23
2014/09/15 18:39:00	1 min instant	29.04	302.63	302.64	53.93	997.23
2014/09/15 18:40:00	1 min instant	28.97	302.59	302.64	53.63	997.16
2014/09/15 18:41:00	1 min instant	29.08	302.59	302.64	54.06	997.23
2014/09/15 18:42:00	1 min instant	28.70	302.57	302.64	54.49	997.20
2014/09/15 18:43:00	1 min instant	29.70	302.52	302.63	54.58	997.23
2014/09/15 18:44:00	1 min instant	28.31	302.46	302.61	54.16	997.20
2014/09/15 18:45:00	1 min instant	29.31	302.42	302.60	53.79	997.20
2014/09/15 18:46:00	1 min instant	30.43	302.35	302.59	53.69	997.16
2014/09/15 18:47:00	1 min instant	29.64	302.22	302.57	54.46	997.13
2014/09/15 18:48:00	1 min instant	30.32	302.14	302.55	54.69	997.13
2014/09/15 18:49:00	1 min instant	29.76	302.05	302.54	54.93	997.10
2014/09/15 18:50:00	1 min instant	29.49	301.95	302.53	56.24	997.16
2014/09/15 18:51:00	1 min instant	29.62	301.91	302.52	55.78	997.10
2014/09/15 18:52:00	1 min instant	29.49	301.85	302.52	55.56	997.13
2014/09/15 18:53:00	1 min instant	29.42	301.79	302.52	55.04	997.03
2014/09/15 18:54:00	1 min instant	29.68	301.76	302.51	54.92	997.03
2014/09/15 18:55:00	1 min instant	29.64	301.75	302.51	55.02	997.00
2014/09/15 18:56:00	1 min instant	29.71	301.72	302.51	54.87	997.00
2014/09/15 18:57:00	1 min instant	29.77	301.71	302.50	55.63	997.00
2014/09/15 18:58:00	1 min instant	29.79	301.67	302.49	55.42	996.96
2014/09/15 18:59:00	1 min instant	29.67	301.64	302.49	56.61	996.96
2014/09/15 19:00:00	1 min instant	29.58	301.59	302.48	56.17	996.96
2014/09/15 19:01:00	1 min instant	29.61	301.55	302.47	56.76	996.93
2014/09/15 19:02:00	1 min instant	29.52	301.49	302.46	56.70	996.89
2014/09/15 19:03:00	1 min instant	29.27	301.45	302.45	56.08	996.86
2014/09/15 19:04:00	1 min instant	30.02	301.45	302.45	55.47	996.83
2014/09/15 19:05:00	1 min instant	29.72	301.46	302.45	55.00	996.83
2014/09/15 19:06:00	1 min instant	28.88	301.46	302.45	55.81	996.83
2014/09/15 19:07:00	1 min instant	35.88	301.46	302.45	55.25	996.83
2014/09/15 19:08:00	1 min instant	31.94	301.48	302.45	55.75	996.83
2014/09/15 19:09:00	1 min instant	29.66	301.49	302.45	55.12	996.79
2014/09/15 19:10:00	1 min instant	30.00	301.48	302.44	55.36	996.83
2014/09/15 19:11:00	1 min instant	29.83	301.46	302.44	55.54	996.79
2014/09/15 19:12:00	1 min instant	29.99	301.43	302.42	54.84	996.79
2014/09/15 19:13:00	1 min instant	29.09	301.40	302.42	54.88	996.79
2014/09/15 19:14:00	1 min instant	30.28	301.38	302.41	55.12	996.83
2014/09/15 19:15:00	1 min instant	30.74	301.36	302.41	55.49	996.76
2014/09/15 19:16:00	1 min instant	29.02	301.33	302.40	55.32	996.76
2014/09/15 19:17:00	1 min instant	29.39	301.32	302.40	55.34	996.76
2014/09/15 19:18:00	1 min instant	29.66	301.31	302.40	55.67	996.76
2014/09/15 19:19:00	1 min instant	30.13	301.29	302.39	54.98	996.76
2014/09/15 19:20:00	1 min instant	30.35	301.30	302.39	54.85	996.66
2014/09/15 19:21:00	1 min instant	30.81	301.30	302.39	55.63	996.66
2014/09/15 19:22:00	1 min instant	30.64	301.29	302.38	55.24	996.62
2014/09/15 19:23:00	1 min instant	30.65	301.29	302.38	55.59	996.59
2014/09/15 19:24:00	1 min instant	30.60	301.30	302.37	56.37	996.52
2014/09/15 19:25:00	1 min instant	30.22	301.27	302.35	57.86	996.55
2014/09/15 19:26:00	1 min instant	30.15	301.26	302.33	56.83	996.59
2014/09/15 19:27:00	1 min instant	30.32	301.22	302.32	56.99	996.52
2014/09/15 19:28:00	1 min instant	30.23	301.20	302.31	56.26	996.55
2014/09/15 19:29:00	1 min instant	30.38	301.20	302.30	56.06	996.55
2014/09/15 19:30:00	1 min instant	30.53	301.18	302.29	56.51	996.55
2014/09/15 19:31:00	1 min instant	30.55	301.17	302.28	56.77	996.55
2014/09/15 19:32:00	1 min instant	30.62	301.20	302.27	57.70	996.59
2014/09/15 19:33:00	1 min instant	30.64	301.18	302.26	56.75	996.55
2014/09/15 19:34:00	1 min instant	30.62	301.18	302.25	57.16	996.52
2014/09/15 19:35:00	1 min instant	30.74	301.20	302.24	57.63	996.52
2014/09/15 19:36:00	1 min instant	30.57	301.20	302.24	57.25	996.49
2014/09/15 19:37:00	1 min instant	30.69	301.21	302.23	57.10	996.49
2014/09/15 19:38:00	1 min instant	30.28	301.23	302.23	57.41	996.38
2014/09/15 19:39:00	1 min instant	30.08	301.23	302.22	58.76	996.42
2014/09/15 19:40:00	1 min instant	30.39	301.26	302.22	58.93	996.38
2014/09/15 19:41:00	1 min instant	32.77	301.27	302.21	58.81	996.35
2014/09/15 19:42:00	1 min instant	31.46	301.29	302.21	58.82	996.42
2014/09/15 19:43:00	1 min instant	30.87	301.30	302.20	58.54	996.35
2014/09/15 19:44:00	1 min instant	30.41	301.33	302.20	59.17	996.35
2014/09/15 19:45:00	1 min instant	30.17	301.33	302.20	58.14	996.35
2014/09/15 19:46:00	1 min instant	30.16	301.34	302.20	58.02	996.32
2014/09/15 19:47:00	1 min instant	29.80	301.37	302.19	58.14	996.28
2014/09/15 19:48:00	1 min instant	29.89	301.38	302.19	58.06	996.28
2014/09/15 19:49:00	1 min instant	29.94	301.40	302.19	57.35	996.28
2014/09/15 19:50:00	1 min instant	30.08	301.41	302.19	58.06	996.22
2014/09/15 19:51:00	1 min instant	30.05	301.44	302.19	58.43	996.25
2014/09/15 19:52:00	1 min instant	29.99	301.44	302.19	57.13	996.22
2014/09/15 19:53:00	1 min instant	30.13	301.46	302.19	56.92	996.18
2014/09/15 19:54:00	1 min instant	30.45	301.48	302.19	56.33	996.18
2014/09/15 19:55:00	1 min instant	32.37	301.48	302.19	56.31	996.18
2014/09/15 19:56:00	1 min instant	31.72	301.50	302.19	56.62	996.18
2014/09/15 19:57:00	1 min instant	31.37	301.52	302.19	56.98	996.15
2014/09/15 19:58:00	1 min instant	31.17	301.53	302.19	57.57	996.11
2014/09/15 19:59:00	1 min instant	31.06	301.54	302.19	57.52	996.11
2014/09/15 20:00:01	1 min instant	30.95	301.55	302.19	58.30	996.11
2014/09/15 20:01:00	1 min instant	30.84	301.54	302.19	58.90	996.18
2014/09/15 20:02:00	1 min instant	30.89	301.53	302.19	58.58	996.15
2014/09/15 20:03:00	1 min instant	30.92	301.54	302.19	58.09	996.11
2014/09/15 20:04:00	1 min instant	30.89	301.54	302.18	58.02	996.15
2014/09/15 20:05:00	1 min instant	30.79	301.54	302.18	57.99	996.15
2014/09/15 20:06:01	1 min instant	30.84	301.54	302.18	58.34	996.11
2014/09/15 20:07:00	1 min instant	30.81	301.54	302.18	58.35	996.11
2014/09/15 20:08:00	1 min instant	30.69	301.53	302.18	59.11	996.15
2014/09/15 20:09:00	1 min instant	30.68	301.53	302.17	59.04	996.11
2014/09/15 20:10:00	1 min instant	31.06	301.53	302.17	58.44	996.08
2014/09/15 20:11:00	1 min instant	30.74	301.53	302.17	58.84	996.08
2014/09/15 20:12:00	1 min instant	30.79	301.51	302.17	58.82	996.05
2014/09/15 20:13:00	1 min instant	30.90	301.50	302.16	56.68	996.08
2014/09/15 20:14:00	1 min instant	30.76	301.48	302.15	56.51	996.08
2014/09/15 20:15:00	1 min instant	30.98	301.48	302.15	57.04	996.05
2014/09/15 20:16:00	1 min instant	30.42	301.48	302.15	57.62	996.05
2014/09/15 20:17:00	1 min instant	29.68	301.46	302.14	57.30	996.08
2014/09/15 20:18:00	1 min instant	32.05	301.46	302.13	57.50	996.11
2014/09/15 20:19:00	1 min instant	28.91	301.43	302.13	57.91	996.08
2014/09/15 20:20:00	1 min instant	31.25	301.43	302.12	58.86	996.11
2014/09/15 20:21:00	1 min instant	30.99	301.40	302.12	57.04	996.08
2014/09/15 20:22:00	1 min instant	31.52	301.39	302.11	57.85	996.11
2014/09/15 20:23:00	1 min instant	31.90	301.37	302.10	58.10	996.15
2014/09/15 20:24:00	1 min instant	29.92	301.35	302.09	59.13	996.15
2014/09/15 20:25:00	1 min instant	30.81	301.34	302.08	57.50	996.15
2014/09/15 20:26:00	1 min instant	30.48	301.31	302.07	57.38	996.15
2014/09/15 20:27:00	1 min instant	31.20	301.28	302.06	56.83	996.15
2014/09/15 20:28:00	1 min instant	32.40	301.28	302.06	57.72	996.22
2014/09/15 20:29:00	1 min instant	32.83	301.25	302.05	57.74	996.22
2014/09/15 20:30:00	1 min instant	30.28	301.22	302.03	57.63	996.22
2014/09/15 20:31:00	1 min instant	31.64	301.21	302.03	57.95	996.22
2014/09/15 20:32:00	1 min instant	30.05	301.18	302.02	57.79	996.22
2014/09/15 20:33:00	1 min instant	30.44	301.16	302.01	57.69	996.22
2014/09/15 20:34:00	1 min instant	30.90	301.14	301.99	57.83	996.22
2014/09/15 20:35:00	1 min instant	31.15	301.12	301.98	57.44	996.18
2014/09/15 20:36:00	1 min instant	31.48	301.09	301.97	57.23	996.25
2014/09/15 20:37:00	1 min instant	32.47	301.08	301.95	56.83	996.25
2014/09/15 20:38:00	1 min instant	34.50	301.06	301.94	57.02	996.25
2014/09/15 20:39:00	1 min instant	30.41	301.04	301.93	57.01	996.28
2014/09/15 20:40:00	1 min instant	30.81	301.01	301.91	57.28	996.28
2014/09/15 20:41:00	1 min instant	31.07	300.99	301.90	58.16	996.28
2014/09/15 20:42:00	1 min instant	31.51	300.95	301.88	58.25	996.28
2014/09/15 20:43:00	1 min instant	31.51	300.93	301.86	58.10	996.28
2014/09/15 20:44:00	1 min instant	31.32	300.92	301.85	58.37	996.25
2014/09/15 20:45:00	1 min instant	31.47	300.89	301.84	59.14	996.25
2014/09/15 20:46:00	1 min instant	31.55	300.87	301.82	59.07	996.22
2014/09/15 20:47:01	1 min instant	31.34	300.85	301.81	59.28	996.22
2014/09/15 20:48:00	1 min instant	30.73	300.80	301.79	59.66	996.22
2014/09/15 20:49:00	1 min instant	30.45	300.79	301.78	59.60	996.15
2014/09/15 20:50:00	1 min instant	29.96	300.75	301.76	59.41	996.22
2014/09/15 20:51:00	1 min instant	31.19	300.72	301.74	59.64	996.15
2014/09/15 20:52:00	1 min instant	31.50	300.69	301.72	59.23	996.15
2014/09/15 20:53:00	1 min instant	32.82	300.66	301.70	59.10	996.18
2014/09/15 20:54:00	1 min instant	32.90	300.64	301.69	59.54	996.15
2014/09/15 20:55:00	1 min instant	31.96	300.61	301.67	59.47	996.08
2014/09/15 20:56:00	1 min instant	32.78	300.54	301.63	59.49	996.08
2014/09/15 20:57:00	1 min instant	33.54	300.52	301.62	59.66	996.11
2014/09/15 20:58:00	1 min instant	34.75	300.50	301.60	59.69	996.11
2014/09/15 20:59:00	1 min instant	32.69	300.49	301.57	60.09	996.11
2014/09/15 21:00:00	1 min instant	33.20	300.45	301.56	60.84	996.11
2014/09/15 21:01:00	1 min instant	32.20	300.42	301.54	60.78	996.11
2014/09/15 21:02:00	1 min instant	31.40	300.37	301.52	60.79	996.08
2014/09/15 21:03:00	1 min instant	31.42	300.35	301.49	60.73	996.11
2014/09/15 21:04:00	1 min instant	31.56	300.33	301.48	60.79	996.08
2014/09/15 21:05:00	1 min instant	31.84	300.30	301.45	60.86	996.11
2014/09/15 21:06:00	1 min instant	31.71	300.26	301.42	61.66	996.11
2014/09/15 21:07:00	1 min instant	31.63	300.24	301.40	62.08	996.15
2014/09/15 21:08:00	1 min instant	31.56	300.19	301.38	62.57	996.15
2014/09/15 21:09:00	1 min instant	31.50	300.16	301.36	63.19	996.18
2014/09/15 21:10:00	1 min instant	31.39	300.14	301.34	62.87	996.18
2014/09/15 21:11:00	1 min instant	31.36	300.10	301.32	63.17	996.18
2014/09/15 21:12:00	1 min instant	31.38	300.07	301.29	62.99	996.25
2014/09/15 21:13:00	1 min instant	31.36	300.04	301.28	63.14	996.22
2014/09/15 21:14:00	1 min instant	31.34	300.01	301.26	63.15	996.22
2014/09/15 21:15:00	1 min instant	31.34	299.98	301.23	62.69	996.15
2014/09/15 21:16:00	1 min instant	31.32	299.95	301.21	62.59	996.18
2014/09/15 21:17:00	1 min instant	31.22	299.94	301.20	62.52	996.15
2014/09/15 21:18:00	1 min instant	31.20	299.92	301.18	62.50	996.15
2014/09/15 21:19:00	1 min instant	31.10	299.89	301.16	62.28	996.15
2014/09/15 21:20:00	1 min instant	31.08	299.86	301.13	62.32	996.15
2014/09/15 21:21:00	1 min instant	31.27	299.83	301.11	61.61	996.18
2014/09/15 21:22:00	1 min instant	31.20	299.81	301.09	62.34	996.15
2014/09/15 21:23:00	1 min instant	31.58	299.76	301.06	62.38	996.11
2014/09/15 21:24:00	1 min instant	31.12	299.72	301.04	62.50	996.11
2014/09/15 21:25:00	1 min instant	31.03	299.71	301.02	62.61	996.08
2014/09/15 21:26:00	1 min instant	30.71	299.67	300.99	62.59	996.08
2014/09/15 21:27:00	1 min instant	30.67	299.65	300.97	62.28	996.05
2014/09/15 21:28:00	1 min instant	30.79	299.61	300.95	62.27	996.05
2014/09/15 21:29:00	1 min instant	30.82	299.60	300.93	62.91	996.08
2014/09/15 21:30:00	1 min instant	30.79	299.57	300.92	63.17	996.11
2014/09/15 21:31:00	1 min instant	30.73	299.57	300.90	63.50	996.11
2014/09/15 21:32:00	1 min instant	30.92	299.58	300.89	63.37	996.18
2014/09/15 21:33:00	1 min instant	31.20	299.58	300.89	63.06	996.22
2014/09/15 21:34:00	1 min instant	32.16	299.59	300.88	62.52	996.25
2014/09/15 21:35:00	1 min instant	37.43	299.63	300.89	62.28	996.28
2014/09/15 21:36:00	1 min instant	40.06	299.66	300.89	62.72	996.28
2014/09/15 21:37:00	1 min instant	38.86	299.71	300.90	62.40	996.28
2014/09/15 21:38:00	1 min instant	37.99	299.74	300.91	61.86	996.35
2014/09/15 21:39:00	1 min instant	37.99	299.81	300.92	61.93	996.35
2014/09/15 21:40:00	1 min instant	39.51	299.85	300.93	61.60	996.35
2014/09/15 21:41:00	1 min instant	44.86	299.92	300.95	61.64	996.35
2014/09/15 21:42:00	1 min instant	44.16	300.02	300.97	61.69	996.38
2014/09/15 21:43:00	1 min instant	49.24	300.07	300.99	61.38	996.42
2014/09/15 21:44:00	1 min instant	43.69	300.15	301.01	60.79	996.45
2014/09/15 21:45:00	1 min instant	36.10	300.22	301.03	60.19	996.45
2014/09/15 21:46:00	1 min instant	35.29	300.27	301.05	60.05	996.45
2014/09/15 21:47:00	1 min instant	35.59	300.34	301.08	59.66	996.49
2014/09/15 21:48:00	1 min instant	35.70	300.42	301.10	59.37	996.45
2014/09/15 21:49:00	1 min instant	35.71	300.47	301.12	59.36	996.45
2014/09/15 21:50:00	1 min instant	35.60	300.53	301.15	59.36	996.45
2014/09/15 21:51:00	1 min instant	35.39	300.61	301.18	59.48	996.49
2014/09/15 21:52:00	1 min instant	35.21	300.70	301.22	58.84	996.52
2014/09/15 21:53:00	1 min instant	34.99	300.76	301.25	58.95	996.52
2014/09/15 21:54:00	1 min instant	34.65	300.83	301.28	58.55	996.55
2014/09/15 21:55:00	1 min instant	34.16	300.91	301.32	58.37	996.59
2014/09/15 21:56:00	1 min instant	34.45	300.94	301.34	58.28	996.55
2014/09/15 21:57:00	1 min instant	34.46	301.01	301.37	58.12	996.59
2014/09/15 21:58:00	1 min instant	34.53	301.10	301.42	58.01	996.59
2014/09/15 21:59:00	1 min instant	34.33	301.17	301.45	57.81	996.59
2014/09/15 22:00:00	1 min instant	34.17	301.22	301.48	57.89	996.62
2014/09/15 22:01:00	1 min instant	34.12	301.28	301.52	57.77	996.66
2014/09/15 22:02:00	1 min instant	34.08	301.32	301.55	57.59	996.59
2014/09/15 22:03:00	1 min instant	34.13	301.36	301.58	57.51	996.62
2014/09/15 22:04:00	1 min instant	34.17	301.43	301.62	57.42	996.66
2014/09/15 22:05:00	1 min instant	34.16	301.46	301.65	57.36	996.66
2014/09/15 22:06:00	1 min instant	34.28	301.52	301.68	57.74	996.72
2014/09/15 22:07:00	1 min instant	36.91	301.57	301.71	58.29	996.72
2014/09/15 22:08:00	1 min instant	46.74	301.65	301.76	58.12	996.72
2014/09/15 22:09:00	1 min instant	41.16	301.67	301.78	58.22	996.76
2014/09/15 22:10:00	1 min instant	41.87	301.68	301.80	58.08	996.83
2014/09/15 22:11:00	1 min instant	41.02	301.66	301.82	57.98	996.83
2014/09/15 22:12:00	1 min instant	39.10	301.65	301.83	57.95	996.83
2014/09/15 22:13:00	1 min instant	38.68	301.62	301.85	57.98	996.86
2014/09/15 22:14:00	1 min instant	37.92	301.59	301.87	58.35	996.86
2014/09/15 22:15:00	1 min instant	36.64	301.58	301.89	58.37	996.83
2014/09/15 22:16:00	1 min instant	41.58	301.58	301.90	58.34	996.83
2014/09/15 22:17:00	1 min instant	37.75	301.55	301.92	58.21	996.89
2014/09/15 22:18:00	1 min instant	36.74	301.55	301.94	58.25	996.89
2014/09/15 22:19:00	1 min instant	37.92	301.55	301.96	58.25	996.86
2014/09/15 22:20:00	1 min instant	37.58	301.57	301.98	57.99	996.89
2014/09/15 22:21:00	1 min instant	36.60	301.57	302.00	57.77	996.86
2014/09/15 22:22:00	1 min instant	36.36	301.59	302.02	57.64	996.86
2014/09/15 22:23:00	1 min instant	37.77	301.60	302.04	57.70	996.89
2014/09/15 22:24:00	1 min instant	36.69	301.64	302.07	57.71	996.93
2014/09/15 22:25:00	1 min instant	38.14	301.67	302.10	57.43	996.96
2014/09/15 22:26:00	1 min instant	41.17	301.71	302.12	57.08	997.00
2014/09/15 22:27:00	1 min instant	40.96	301.75	302.15	56.87	997.03
2014/09/15 22:28:00	1 min instant	35.85	301.77	302.17	56.88	997.03
2014/09/15 22:29:00	1 min instant	36.11	301.81	302.20	56.65	997.10
2014/09/15 22:30:00	1 min instant	37.21	301.87	302.24	56.53	997.10
2014/09/15 22:31:00	1 min instant	37.40	301.93	302.27	56.61	997.10
2014/09/15 22:32:00	1 min instant	37.64	301.96	302.29	56.39	997.10
2014/09/15 22:33:00	1 min instant	37.44	301.98	302.30	56.39	997.10
2014/09/15 22:34:00	1 min instant	37.15	301.95	302.31	56.34	997.10
2014/09/15 22:35:00	1 min instant	36.34	301.95	302.32	56.40	997.10
2014/09/15 22:36:00	1 min instant	36.37	301.94	302.33	56.47	997.13
2014/09/15 22:37:00	1 min instant	36.13	301.90	302.35	56.45	997.16
2014/09/15 22:38:00	1 min instant	36.25	301.91	302.36	56.50	997.13
2014/09/15 22:39:00	1 min instant	36.40	301.91	302.37	56.56	997.16
2014/09/15 22:40:00	1 min instant	36.50	301.90	302.40	56.37	997.10
2014/09/15 22:41:00	1 min instant	36.54	301.90	302.41	56.53	997.13
2014/09/15 22:42:00	1 min instant	36.29	301.91	302.42	56.51	997.10
2014/09/15 22:43:00	1 min instant	36.22	301.91	302.44	56.79	997.10
2014/09/15 22:44:00	1 min instant	36.14	301.91	302.46	57.25	997.10
2014/09/15 22:45:00	1 min instant	36.05	301.93	302.47	57.16	997.10
2014/09/15 22:46:00	1 min instant	35.98	301.94	302.49	56.99	997.16
2014/09/15 22:47:00	1 min instant	36.10	301.96	302.52	56.86	997.23
2014/09/15 22:48:00	1 min instant	36.01	301.98	302.54	57.08	997.23
2014/09/15 22:49:00	1 min instant	35.91	302.00	302.56	57.10	997.27
2014/09/15 22:50:00	1 min instant	35.83	302.02	302.58	56.78	997.27
2014/09/15 22:51:00	1 min instant	35.37	302.05	302.60	56.81	997.23
2014/09/15 22:52:00	1 min instant	36.66	302.07	302.63	56.91	997.33
2014/09/15 22:53:00	1 min instant	38.75	302.11	302.66	56.47	997.37
2014/09/15 22:54:00	1 min instant	36.25	302.14	302.67	56.47	997.37
2014/09/15 22:55:00	1 min instant	35.34	302.17	302.70	56.42	997.37
2014/09/15 22:56:00	1 min instant	35.50	302.20	302.74	56.41	997.40
2014/09/15 22:57:00	1 min instant	35.31	302.20	302.75	56.23	997.40
2014/09/15 22:58:00	1 min instant	35.36	302.18	302.76	56.33	997.47
2014/09/15 22:59:00	1 min instant	35.08	302.15	302.77	55.77	997.44
2014/09/15 23:00:00	1 min instant	35.09	302.10	302.78	55.64	997.47
2014/09/15 23:01:00	1 min instant	35.35	302.06	302.79	55.70	997.44
2014/09/15 23:02:00	1 min instant	33.93	302.02	302.81	55.87	997.47
2014/09/15 23:03:00	1 min instant	33.72	301.99	302.82	56.08	997.50
2014/09/15 23:04:00	1 min instant	33.75	301.97	302.83	55.98	997.47
2014/09/15 23:05:00	1 min instant	33.90	301.95	302.84	55.65	997.50
2014/09/15 23:06:00	1 min instant	33.55	301.93	302.85	55.87	997.54
2014/09/15 23:07:00	1 min instant	33.99	301.93	302.85	55.74	997.54
2014/09/15 23:08:00	1 min instant	33.77	301.93	302.86	55.96	997.57
2014/09/15 23:09:00	1 min instant	36.47	301.92	302.87	56.04	997.64
2014/09/15 23:10:00	1 min instant	34.17	301.93	302.88	55.77	997.61
2014/09/15 23:11:00	1 min instant	33.24	301.93	302.89	55.76	997.64
2014/09/15 23:12:00	1 min instant	32.72	301.93	302.89	55.75	997.61
2014/09/15 23:13:00	1 min instant	33.01	301.96	302.91	55.41	997.67
2014/09/15 23:14:00	1 min instant	31.71	301.95	302.92	55.48	997.64
2014/09/15 23:15:00	1 min instant	32.83	301.98	302.93	55.29	997.64
2014/09/15 23:16:00	1 min instant	33.20	302.00	302.95	55.19	997.67
2014/09/15 23:17:00	1 min instant	27.96	302.01	302.95	55.15	997.67
2014/09/15 23:18:00	1 min instant	30.90	302.04	302.97	55.03	997.71
2014/09/15 23:19:00	1 min instant	31.48	302.08	302.99	54.97	997.81
2014/09/15 23:20:00	1 min instant	31.44	302.09	303.00	54.97	997.81
2014/09/15 23:21:00	1 min instant	31.60	302.11	303.01	54.84	997.84
2014/09/15 23:22:00	1 min instant	31.78	302.14	303.03	54.80	997.84
2014/09/15 23:23:00	1 min instant	35.91	302.16	303.04	54.93	997.88
2014/09/15 23:24:00	1 min instant	28.67	302.19	303.05	54.88	997.84
2014/09/15 23:25:00	1 min instant	32.81	302.21	303.07	54.97	997.84
2014/09/15 23:26:00	1 min instant	32.81	302.24	303.09	55.07	997.84
2014/09/15 23:27:00	1 min instant	29.88	302.27	303.10	54.90	997.81
2014/09/15 23:28:00	1 min instant	32.09	302.30	303.12	54.83	997.81
2014/09/15 23:29:00	1 min instant	32.90	302.33	303.14	54.53	997.78
2014/09/15 23:30:00	1 min instant	32.98	302.36	303.16	54.53	997.74
2014/09/15 23:31:00	1 min instant	32.63	302.39	303.18	54.32	997.78
2014/09/15 23:32:00	1 min instant	32.27	302.42	303.20	54.54	997.78
2014/09/15 23:33:00	1 min instant	32.09	302.43	303.21	54.65	997.81
2014/09/15 23:34:00	1 min instant	31.94	302.46	303.23	54.53	997.74
2014/09/15 23:35:00	1 min instant	31.92	302.51	303.26	54.13	997.78
2014/09/15 23:36:00	1 min instant	31.98	302.52	303.26	54.08	997.78
2014/09/15 23:37:00	1 min instant	31.79	302.52	303.27	54.07	997.81
2014/09/15 23:38:00	1 min instant	31.84	302.51	303.28	54.18	997.84
2014/09/15 23:39:00	1 min instant	31.77	302.49	303.28	54.24	997.84
2014/09/15 23:40:00	1 min instant	31.72	302.47	303.28	54.23	997.84
2014/09/15 23:41:00	1 min instant	31.70	302.42	303.28	54.44	997.84
2014/09/15 23:42:00	1 min instant	31.66	302.38	303.28	54.46	997.88
2014/09/15 23:43:00	1 min instant	31.72	302.34	303.28	54.58	997.84
2014/09/15 23:44:00	1 min instant	31.70	302.32	303.28	54.65	997.88
2014/09/15 23:45:00	1 min instant	31.66	302.27	303.28	54.66	997.91
2014/09/15 23:46:00	1 min instant	31.63	302.25	303.28	55.04	997.91
2014/09/15 23:47:00	1 min instant	31.55	302.23	303.28	55.42	997.91
2014/09/15 23:48:00	1 min instant	31.49	302.20	303.29	55.53	997.88
2014/09/15 23:49:00	1 min instant	31.43	302.19	303.29	55.59	997.91
2014/09/15 23:50:00	1 min instant	31.42	302.19	303.29	55.58	997.91
2014/09/15 23:51:00	1 min instant	31.39	302.18	303.30	55.59	997.91
2014/09/15 23:52:00	1 min instant	31.40	302.18	303.30	55.59	997.84
2014/09/15 23:53:00	1 min instant	31.43	302.18	303.30	55.49	997.94
2014/09/15 23:54:00	1 min instant	31.34	302.19	303.31	55.65	997.91
2014/09/15 23:55:00	1 min instant	31.40	302.19	303.31	55.29	997.98
2014/09/15 23:56:00	1 min instant	31.52	302.21	303.32	54.97	998.05
2014/09/15 23:57:00	1 min instant	31.60	302.21	303.33	54.85	998.11
2014/09/15 23:58:00	1 min instant	31.52	302.24	303.34	54.63	998.15
2014/09/15 23:59:00	1 min instant	31.73	302.25	303.35	54.52	998.18