2014/09/16 00:00:00	1 min instant	31.82	302.27	303.36	54.47	998.28
2014/09/16 00:21:00	1 min instant	36.02	302.40	303.58	67.53	999.27
2014/09/16 00:22:00	1 min instant	34.80	302.33	303.54	56.66	998.42
2014/09/16 00:23:00	1 min instant	35.59	302.32	303.51	55.42	998.45
2014/09/16 00:24:00	1 min instant	31.74	302.29	303.50	55.22	998.45
2014/09/16 00:25:00	1 min instant	31.52	302.28	303.49	55.23	998.52
2014/09/16 00:26:00	1 min instant	31.00	302.25	303.48	55.32	998.52
2014/09/16 00:27:00	1 min instant	30.64	302.22	303.47	55.49	998.59
2014/09/16 00:28:00	1 min instant	30.46	302.22	303.46	55.52	998.66
2014/09/16 00:29:00	1 min instant	30.31	302.23	303.46	55.52	998.62
2014/09/16 00:30:00	1 min instant	29.98	302.23	303.46	55.52	998.66
2014/09/16 00:31:00	1 min instant	30.06	302.23	303.46	55.47	998.69
2014/09/16 00:32:00	1 min instant	29.70	302.25	303.47	55.36	998.66
2014/09/16 00:33:00	1 min instant	29.53	302.27	303.48	55.40	998.66
2014/09/16 00:34:00	1 min instant	29.37	302.28	303.48	55.38	998.66
2014/09/16 00:35:00	1 min instant	29.25	302.31	303.49	55.41	998.72
2014/09/16 00:36:00	1 min instant	29.63	302.34	303.50	55.24	998.66
2014/09/16 00:37:00	1 min instant	29.66	302.36	303.51	54.99	998.69
2014/09/16 00:38:00	1 min instant	30.60	302.39	303.52	54.94	998.69
2014/09/16 00:39:00	1 min instant	30.56	302.43	303.54	54.90	998.72
2014/09/16 00:40:00	1 min instant	29.16	302.46	303.55	54.96	998.72
2014/09/16 00:41:00	1 min instant	28.99	302.49	303.56	54.61	998.69
2014/09/16 00:42:00	1 min instant	30.60	302.52	303.58	54.36	998.69
2014/09/16 00:43:00	1 min instant	31.34	302.56	303.60	54.71	998.66
2014/09/16 00:44:00	1 min instant	30.21	302.61	303.61	54.40	998.72
2014/09/16 00:45:00	1 min instant	29.87	302.63	303.61	54.47	998.69
2014/09/16 00:46:00	1 min instant	30.16	302.63	303.62	54.16	998.72
2014/09/16 00:47:00	1 min instant	30.22	302.61	303.61	54.35	998.72
2014/09/16 00:48:00	1 min instant	30.23	302.59	303.61	54.34	998.76
2014/09/16 00:49:00	1 min instant	29.93	302.53	303.60	54.14	998.79
2014/09/16 00:50:00	1 min instant	30.17	302.48	303.60	54.13	998.79
2014/09/16 00:51:00	1 min instant	30.07	302.43	303.59	54.27	998.83
2014/09/16 00:52:00	1 min instant	30.06	302.39	303.58	54.51	998.86
2014/09/16 00:53:00	1 min instant	30.15	302.36	303.58	54.60	998.86
2014/09/16 00:54:00	1 min instant	30.26	302.33	303.58	54.82	998.89
2014/09/16 00:55:00	1 min instant	30.46	302.31	303.57	55.07	998.89
2014/09/16 00:56:00	1 min instant	30.50	302.26	303.57	55.20	998.93
2014/09/16 00:57:00	1 min instant	30.25	302.26	303.56	55.41	998.93
2014/09/16 00:58:00	1 min instant	29.37	302.23	303.56	55.79	998.96
2014/09/16 00:59:00	1 min instant	29.28	302.23	303.56	55.84	999.00
2014/09/16 01:00:00	1 min instant	29.55	302.23	303.56	55.84	999.00
2014/09/16 01:01:00	1 min instant	29.59	302.24	303.57	55.84	999.06
2014/09/16 01:02:00	1 min instant	29.43	302.24	303.57	55.88	999.13
2014/09/16 01:03:00	1 min instant	29.45	302.24	303.57	55.80	999.17
2014/09/16 01:04:00	1 min instant	29.36	302.26	303.58	55.92	999.13
2014/09/16 01:05:00	1 min instant	28.98	302.30	303.59	55.87	999.20
2014/09/16 01:06:00	1 min instant	28.88	302.30	303.59	55.78	999.23
2014/09/16 01:07:00	1 min instant	29.56	302.33	303.60	55.50	999.27
2014/09/16 01:08:00	1 min instant	28.89	302.35	303.61	55.70	999.27
2014/09/16 01:09:00	1 min instant	29.48	302.38	303.62	55.65	999.40
2014/09/16 01:10:00	1 min instant	29.08	302.41	303.63	55.58	999.40
2014/09/16 01:11:00	1 min instant	28.15	302.44	303.64	55.60	999.40
2014/09/16 01:12:00	1 min instant	28.12	302.48	303.65	55.58	999.40
2014/09/16 01:13:00	1 min instant	28.07	302.50	303.66	55.58	999.44
2014/09/16 01:14:00	1 min instant	28.19	302.52	303.67	55.50	999.44
2014/09/16 01:15:00	1 min instant	28.38	302.59	303.69	55.12	999.44
2014/09/16 01:16:00	1 min instant	28.53	302.63	303.70	54.80	999.44
2014/09/16 01:17:00	1 min instant	28.61	302.65	303.72	54.67	999.40
2014/09/16 01:18:00	1 min instant	28.57	302.68	303.72	54.71	999.44
2014/09/16 01:19:00	1 min instant	28.62	302.68	303.72	54.61	999.40
2014/09/16 01:20:00	1 min instant	28.76	302.67	303.72	54.64	999.47
2014/09/16 01:21:00	1 min instant	28.82	302.64	303.72	54.84	999.44
2014/09/16 01:22:00	1 min instant	28.78	302.57	303.71	55.03	999.47
2014/09/16 01:23:00	1 min instant	28.87	302.54	303.70	55.12	999.50
2014/09/16 01:24:00	1 min instant	28.87	302.50	303.69	55.22	999.54
2014/09/16 01:25:00	1 min instant	28.88	302.45	303.69	55.32	999.57
2014/09/16 01:26:00	1 min instant	28.88	302.42	303.68	55.42	999.61
2014/09/16 01:27:00	1 min instant	28.82	302.39	303.67	55.58	999.64
2014/09/16 01:28:00	1 min instant	28.84	302.34	303.67	55.85	999.67
2014/09/16 01:29:00	1 min instant	28.78	302.31	303.66	55.97	999.67
2014/09/16 01:30:00	1 min instant	28.75	302.30	303.66	55.94	999.74
2014/09/16 01:31:00	1 min instant	28.77	302.30	303.66	56.03	999.74
2014/09/16 01:32:00	1 min instant	28.77	302.29	303.66	56.09	999.71
2014/09/16 01:33:00	1 min instant	28.77	302.29	303.66	56.20	999.74
2014/09/16 01:34:00	1 min instant	28.77	302.31	303.66	55.98	999.71
2014/09/16 01:35:00	1 min instant	28.75	302.31	303.67	55.91	999.74
2014/09/16 01:36:00	1 min instant	28.79	302.34	303.67	55.77	999.71
2014/09/16 01:37:00	1 min instant	28.63	302.35	303.68	55.61	999.67
2014/09/16 01:38:00	1 min instant	27.58	302.39	303.69	55.56	999.71
2014/09/16 01:39:00	1 min instant	30.97	302.39	303.69	55.54	999.61
2014/09/16 01:40:00	1 min instant	30.82	302.43	303.70	55.53	999.64
2014/09/16 01:41:00	1 min instant	29.60	302.46	303.70	55.56	999.61
2014/09/16 01:42:00	1 min instant	28.63	302.47	303.71	55.54	999.61
2014/09/16 01:43:00	1 min instant	28.29	302.51	303.72	55.54	999.61
2014/09/16 01:44:00	1 min instant	26.23	302.56	303.74	55.49	999.57
2014/09/16 01:45:00	1 min instant	27.81	302.58	303.75	55.42	999.61
2014/09/16 01:46:00	1 min instant	27.65	302.62	303.76	55.35	999.61
2014/09/16 01:47:00	1 min instant	26.66	302.65	303.77	55.25	999.67
2014/09/16 01:48:00	1 min instant	25.50	302.67	303.78	55.21	999.67
2014/09/16 01:49:00	1 min instant	24.15	302.70	303.79	55.17	999.67
2014/09/16 01:50:00	1 min instant	22.48	302.71	303.80	55.11	999.71
2014/09/16 01:51:00	1 min instant	26.02	302.73	303.80	55.10	999.74
2014/09/16 01:52:00	1 min instant	26.52	302.69	303.79	55.18	999.74
2014/09/16 01:53:00	1 min instant	26.05	302.65	303.78	55.33	999.74
2014/09/16 01:54:00	1 min instant	28.01	302.63	303.78	55.40	999.74
2014/09/16 01:55:00	1 min instant	27.46	302.57	303.77	55.57	999.74
2014/09/16 01:56:00	1 min instant	27.04	302.52	303.76	55.84	999.81
2014/09/16 01:57:00	1 min instant	27.12	302.48	303.75	55.91	999.78
2014/09/16 01:58:00	1 min instant	27.26	302.43	303.74	56.02	999.81
2014/09/16 01:59:00	1 min instant	27.35	302.39	303.73	56.00	999.88
2014/09/16 02:00:00	1 min instant	27.53	302.34	303.72	56.15	999.84
2014/09/16 02:01:00	1 min instant	27.49	302.32	303.71	56.18	999.88
2014/09/16 02:02:00	1 min instant	27.49	302.30	303.71	56.23	999.88
2014/09/16 02:03:00	1 min instant	27.52	302.29	303.70	56.28	999.88
2014/09/16 02:04:00	1 min instant	27.47	302.28	303.70	56.24	999.88
2014/09/16 02:05:00	1 min instant	27.46	302.28	303.70	56.19	999.88
2014/09/16 02:06:00	1 min instant	27.49	302.29	303.70	56.11	999.91
2014/09/16 02:07:00	1 min instant	27.50	302.30	303.70	56.10	999.91
2014/09/16 02:08:00	1 min instant	27.48	302.31	303.71	56.07	999.95
2014/09/16 02:09:00	1 min instant	27.47	302.33	303.71	56.01	999.98
2014/09/16 02:10:00	1 min instant	27.48	302.34	303.71	55.96	999.95
2014/09/16 02:11:00	1 min instant	27.44	302.37	303.72	55.94	999.95
2014/09/16 02:12:01	1 min instant	27.46	302.41	303.73	55.83	999.98
2014/09/16 02:13:00	1 min instant	27.44	302.43	303.73	55.81	999.95
2014/09/16 02:14:00	1 min instant	27.49	302.46	303.74	55.77	999.95
2014/09/16 02:15:00	1 min instant	27.51	302.49	303.75	55.70	999.95
2014/09/16 02:16:00	1 min instant	27.62	302.52	303.76	55.51	999.91
2014/09/16 02:17:00	1 min instant	27.67	302.55	303.77	55.43	999.91
2014/09/16 02:18:00	1 min instant	27.72	302.59	303.78	55.39	999.91
2014/09/16 02:19:00	1 min instant	27.83	302.61	303.79	55.20	999.88
2014/09/16 02:20:00	1 min instant	27.89	302.64	303.80	55.17	999.88
2014/09/16 02:21:00	1 min instant	27.83	302.68	303.81	55.09	999.88
2014/09/16 02:22:00	1 min instant	27.81	302.71	303.82	55.00	999.84
2014/09/16 02:23:00	1 min instant	27.74	302.73	303.83	54.93	999.78
2014/09/16 02:24:00	1 min instant	27.69	302.77	303.85	54.79	999.74
2014/09/16 02:25:00	1 min instant	27.65	302.79	303.85	54.75	999.78
2014/09/16 02:26:00	1 min instant	27.88	302.79	303.85	54.61	999.78
2014/09/16 02:27:00	1 min instant	28.23	302.78	303.85	54.51	999.74
2014/09/16 02:28:00	1 min instant	28.13	302.74	303.84	54.61	999.74
2014/09/16 02:29:00	1 min instant	27.43	302.68	303.83	54.82	999.74
2014/09/16 02:30:00	1 min instant	27.41	302.65	303.82	54.98	999.74
2014/09/16 02:31:00	1 min instant	27.26	302.59	303.81	55.21	999.74
2014/09/16 02:32:00	1 min instant	27.34	302.49	303.79	55.47	999.74
2014/09/16 02:33:00	1 min instant	26.34	302.46	303.78	55.59	999.74
2014/09/16 02:34:00	1 min instant	26.70	302.40	303.77	55.75	999.74
2014/09/16 02:35:00	1 min instant	26.41	302.36	303.76	55.85	999.74
2014/09/16 02:36:00	1 min instant	26.42	302.33	303.76	55.94	999.71
2014/09/16 02:37:00	1 min instant	26.15	302.31	303.75	56.02	999.74
2014/09/16 02:38:00	1 min instant	26.07	302.29	303.74	56.09	999.74
2014/09/16 02:39:00	1 min instant	26.15	302.29	303.74	56.08	999.74
2014/09/16 02:40:00	1 min instant	26.34	302.28	303.74	55.97	999.71
2014/09/16 02:41:00	1 min instant	26.48	302.29	303.73	55.86	999.71
2014/09/16 02:42:00	1 min instant	26.55	302.30	303.74	55.85	999.74
2014/09/16 02:43:00	1 min instant	26.63	302.32	303.74	55.81	999.74
2014/09/16 02:44:00	1 min instant	26.58	302.36	303.74	55.78	999.71
2014/09/16 02:45:00	1 min instant	26.77	302.36	303.75	55.68	999.74
2014/09/16 02:46:00	1 min instant	26.86	302.38	303.75	55.63	999.74
2014/09/16 02:47:00	1 min instant	26.79	302.41	303.75	55.57	999.71
2014/09/16 02:48:00	1 min instant	26.77	302.46	303.77	55.43	999.74
2014/09/16 02:49:00	1 min instant	26.84	302.47	303.77	55.39	999.71
2014/09/16 02:50:00	1 min instant	26.86	302.51	303.78	55.32	999.74
2014/09/16 02:51:00	1 min instant	26.76	302.53	303.79	55.24	999.78
2014/09/16 02:52:00	1 min instant	26.85	302.56	303.80	55.17	999.74
2014/09/16 02:53:00	1 min instant	26.80	302.59	303.80	55.11	999.74
2014/09/16 02:54:00	1 min instant	26.79	302.61	303.81	55.08	999.74
2014/09/16 02:55:00	1 min instant	26.79	302.66	303.83	54.98	999.81
2014/09/16 02:56:00	1 min instant	26.68	302.67	303.83	54.95	999.81
2014/09/16 02:57:00	1 min instant	26.97	302.71	303.84	54.89	999.78
2014/09/16 02:58:00	1 min instant	27.80	302.73	303.85	54.82	999.81
2014/09/16 02:59:00	1 min instant	26.94	302.76	303.86	54.80	999.81
2014/09/16 03:00:00	1 min instant	26.83	302.77	303.87	54.75	999.84
2014/09/16 03:01:00	1 min instant	26.96	302.79	303.88	54.71	999.84
2014/09/16 03:02:00	1 min instant	26.60	302.81	303.89	54.71	999.81
2014/09/16 03:03:00	1 min instant	26.68	302.83	303.90	54.70	999.84
2014/09/16 03:04:00	1 min instant	26.83	302.86	303.92	54.61	999.84
2014/09/16 03:05:00	1 min instant	26.87	302.87	303.93	54.59	999.81
2014/09/16 03:06:00	1 min instant	27.07	302.89	303.94	54.48	999.78
2014/09/16 03:07:00	1 min instant	27.45	302.91	303.95	54.30	999.81
2014/09/16 03:08:00	1 min instant	27.68	302.92	303.96	54.19	999.74
2014/09/16 03:09:00	1 min instant	27.91	302.92	303.96	54.19	999.74
2014/09/16 03:10:00	1 min instant	29.36	302.92	303.96	54.19	999.74
2014/09/16 03:11:00	1 min instant	29.03	302.88	303.95	54.32	999.67
2014/09/16 03:12:00	1 min instant	29.12	302.83	303.94	54.44	999.67
2014/09/16 03:13:00	1 min instant	28.84	302.78	303.93	54.60	999.67
2014/09/16 03:14:00	1 min instant	29.16	302.72	303.91	54.76	999.67
2014/09/16 03:15:00	1 min instant	29.28	302.67	303.91	54.91	999.67
2014/09/16 03:16:00	1 min instant	29.01	302.62	303.89	55.12	999.67
2014/09/16 03:17:00	1 min instant	28.99	302.56	303.88	55.27	999.71
2014/09/16 03:18:00	1 min instant	28.95	302.51	303.87	55.38	999.67
2014/09/16 03:19:00	1 min instant	28.83	302.47	303.87	55.52	999.71
2014/09/16 03:20:00	1 min instant	28.67	302.45	303.86	55.51	999.64
2014/09/16 03:21:00	1 min instant	28.65	302.43	303.85	55.60	999.67
2014/09/16 03:22:00	1 min instant	28.50	302.43	303.85	55.59	999.71
2014/09/16 03:23:00	1 min instant	28.46	302.41	303.85	55.60	999.67
2014/09/16 03:24:00	1 min instant	28.64	302.42	303.84	55.57	999.64
2014/09/16 03:25:00	1 min instant	28.38	302.42	303.84	55.52	999.64
2014/09/16 03:26:00	1 min instant	27.92	302.43	303.84	55.48	999.61
2014/09/16 03:27:00	1 min instant	27.48	302.46	303.85	55.42	999.64
2014/09/16 03:28:00	1 min instant	27.51	302.46	303.85	55.36	999.57
2014/09/16 03:29:00	1 min instant	27.58	302.48	303.85	55.30	999.61
2014/09/16 03:30:00	1 min instant	27.48	302.49	303.85	55.23	999.67
2014/09/16 03:31:00	1 min instant	27.40	302.51	303.86	55.19	999.61
2014/09/16 03:32:00	1 min instant	27.42	302.53	303.86	55.10	999.61
2014/09/16 03:33:00	1 min instant	27.35	302.55	303.86	55.02	999.57
2014/09/16 03:34:00	1 min instant	27.16	302.57	303.87	54.95	999.61
2014/09/16 03:35:00	1 min instant	27.19	302.58	303.88	54.90	999.61
2014/09/16 03:36:00	1 min instant	27.22	302.61	303.88	54.83	999.57
2014/09/16 03:37:00	1 min instant	27.38	302.64	303.89	54.72	999.54
2014/09/16 03:38:00	1 min instant	27.27	302.66	303.90	54.66	999.50
2014/09/16 03:39:00	1 min instant	27.75	302.66	303.90	54.62	999.50
2014/09/16 03:40:00	1 min instant	27.52	302.69	303.91	54.55	999.50
2014/09/16 03:41:00	1 min instant	27.81	302.72	303.92	54.52	999.54
2014/09/16 03:42:00	1 min instant	23.27	302.72	303.92	54.46	999.47
2014/09/16 03:43:00	1 min instant	29.20	302.77	303.93	54.37	999.50
2014/09/16 03:44:00	1 min instant	27.17	302.77	303.94	54.33	999.50
2014/09/16 03:45:00	1 min instant	27.54	302.79	303.95	54.31	999.44
2014/09/16 03:46:00	1 min instant	27.32	302.81	303.96	54.28	999.47
2014/09/16 03:47:00	1 min instant	27.31	302.82	303.97	54.24	999.47
2014/09/16 03:48:00	1 min instant	27.63	302.86	303.97	54.21	999.44
2014/09/16 03:49:00	1 min instant	27.72	302.86	303.98	54.15	999.44
2014/09/16 03:50:00	1 min instant	27.61	302.90	303.99	54.09	999.40
2014/09/16 03:51:00	1 min instant	27.63	302.91	304.00	54.06	999.40
2014/09/16 03:52:00	1 min instant	27.85	302.93	304.02	53.99	999.40
2014/09/16 03:53:00	1 min instant	27.46	302.94	304.02	53.95	999.44
2014/09/16 03:54:00	1 min instant	27.16	302.96	304.03	53.89	999.40
2014/09/16 03:55:00	1 min instant	27.06	302.97	304.04	53.86	999.44
2014/09/16 03:56:00	1 min instant	26.50	303.00	304.05	53.84	999.40
2014/09/16 03:57:00	1 min instant	28.23	302.99	304.06	53.79	999.40
2014/09/16 03:58:00	1 min instant	27.99	303.01	304.07	53.77	999.40
2014/09/16 03:59:00	1 min instant	28.24	303.03	304.08	53.73	999.40
2014/09/16 04:00:00	1 min instant	28.12	303.03	304.08	53.75	999.37
2014/09/16 04:01:01	1 min instant	27.89	302.98	304.07	53.81	999.33
2014/09/16 04:02:00	1 min instant	27.81	302.95	304.06	53.94	999.33
2014/09/16 04:03:00	1 min instant	27.70	302.91	304.05	54.05	999.30
2014/09/16 04:04:00	1 min instant	27.80	302.84	304.04	54.18	999.27
2014/09/16 04:05:00	1 min instant	27.77	302.77	304.02	54.37	999.27
2014/09/16 04:06:00	1 min instant	27.90	302.71	304.01	54.52	999.27
2014/09/16 04:07:00	1 min instant	27.96	302.65	304.00	54.64	999.30
2014/09/16 04:08:00	1 min instant	28.04	302.60	303.98	54.77	999.33
2014/09/16 04:09:00	1 min instant	28.03	302.53	303.97	54.89	999.27
2014/09/16 04:10:00	1 min instant	28.04	302.50	303.96	54.96	999.27
2014/09/16 04:11:00	1 min instant	28.07	302.47	303.95	55.00	999.30
2014/09/16 04:12:00	1 min instant	28.05	302.45	303.95	55.02	999.27
2014/09/16 04:13:00	1 min instant	27.99	302.45	303.94	55.01	999.27
2014/09/16 04:14:00	1 min instant	27.96	302.44	303.94	54.97	999.27
2014/09/16 04:15:00	1 min instant	27.98	302.45	303.94	54.92	999.30
2014/09/16 04:16:00	1 min instant	27.98	302.47	303.93	54.88	999.27
2014/09/16 04:17:01	1 min instant	28.02	302.46	303.93	54.86	999.27
2014/09/16 04:18:00	1 min instant	28.00	302.47	303.93	54.78	999.30
2014/09/16 04:19:00	1 min instant	28.01	302.50	303.94	54.72	999.27
2014/09/16 04:20:00	1 min instant	28.01	302.51	303.94	54.66	999.23
2014/09/16 04:21:00	1 min instant	28.01	302.53	303.94	54.59	999.30
2014/09/16 04:22:00	1 min instant	28.00	302.55	303.94	54.53	999.27
2014/09/16 04:23:00	1 min instant	28.01	302.56	303.94	54.49	999.30
2014/09/16 04:24:00	1 min instant	28.00	302.59	303.95	54.40	999.33
2014/09/16 04:25:00	1 min instant	27.99	302.62	303.95	54.32	999.30
2014/09/16 04:26:00	1 min instant	28.03	302.64	303.96	54.28	999.30
2014/09/16 04:27:00	1 min instant	28.02	302.65	303.96	54.23	999.37
2014/09/16 04:28:00	1 min instant	28.01	302.68	303.97	54.19	999.40
2014/09/16 04:29:00	1 min instant	28.03	302.68	303.97	54.17	999.40
2014/09/16 04:30:00	1 min instant	28.05	302.70	303.97	54.12	999.40
2014/09/16 04:31:00	1 min instant	28.04	302.73	303.98	54.04	999.47
2014/09/16 04:32:00	1 min instant	28.01	302.73	303.98	54.03	999.47
2014/09/16 04:33:00	1 min instant	27.93	302.75	303.99	54.03	999.44
2014/09/16 04:34:00	1 min instant	27.88	302.78	303.99	53.98	999.47
2014/09/16 04:35:00	1 min instant	27.81	302.78	304.00	53.96	999.44
2014/09/16 04:36:00	1 min instant	27.69	302.80	304.01	53.92	999.44
2014/09/16 04:37:00	1 min instant	26.85	302.81	304.02	53.91	999.40
2014/09/16 04:38:00	1 min instant	26.19	302.82	304.02	53.89	999.44
2014/09/16 04:39:00	1 min instant	26.03	302.84	304.02	53.85	999.40
2014/09/16 04:40:00	1 min instant	25.72	302.85	304.03	53.83	999.44
2014/09/16 04:41:00	1 min instant	25.74	302.86	304.04	53.78	999.37
2014/09/16 04:42:00	1 min instant	25.76	302.87	304.05	53.76	999.40
2014/09/16 04:43:00	1 min instant	25.62	302.89	304.06	53.70	999.37
2014/09/16 04:44:00	1 min instant	25.54	302.90	304.06	53.70	999.40
2014/09/16 04:45:00	1 min instant	25.67	302.92	304.07	53.66	999.33
2014/09/16 04:46:00	1 min instant	25.49	302.93	304.07	53.64	999.37
2014/09/16 04:47:00	1 min instant	25.62	302.94	304.09	53.56	999.30
2014/09/16 04:48:00	1 min instant	25.61	302.95	304.09	53.53	999.27
2014/09/16 04:49:00	1 min instant	25.63	302.96	304.10	53.45	999.27
2014/09/16 04:50:00	1 min instant	25.58	302.98	304.11	53.42	999.27
2014/09/16 04:51:00	1 min instant	25.64	303.00	304.11	53.36	999.23
2014/09/16 04:52:00	1 min instant	25.37	303.01	304.12	53.31	999.27
2014/09/16 04:53:00	1 min instant	25.34	303.03	304.13	53.25	999.27
2014/09/16 04:54:00	1 min instant	25.75	303.05	304.14	53.20	999.27
2014/09/16 04:55:00	1 min instant	26.05	303.04	304.14	53.20	999.27
2014/09/16 04:56:00	1 min instant	26.03	303.05	304.15	53.16	999.20
2014/09/16 04:57:00	1 min instant	25.87	303.07	304.16	53.10	999.20
2014/09/16 04:58:00	1 min instant	25.93	303.07	304.17	53.04	999.13
2014/09/16 04:59:00	1 min instant	26.32	303.09	304.18	53.01	999.20
2014/09/16 05:00:00	1 min instant	25.14	303.10	304.18	53.00	999.20
2014/09/16 05:01:00	1 min instant	26.35	303.12	304.19	52.93	999.13
2014/09/16 05:02:00	1 min instant	25.13	303.11	304.20	52.95	999.06
2014/09/16 05:03:00	1 min instant	25.20	303.11	304.20	52.92	999.10
2014/09/16 05:04:01	1 min instant	25.27	303.10	304.19	52.98	999.10
2014/09/16 05:05:00	1 min instant	25.47	303.05	304.19	53.02	999.06
2014/09/16 05:06:00	1 min instant	25.47	303.01	304.17	53.18	999.10
2014/09/16 05:07:00	1 min instant	25.37	302.91	304.15	53.43	999.13
2014/09/16 05:08:00	1 min instant	25.27	302.86	304.13	53.58	999.03
2014/09/16 05:09:00	1 min instant	25.38	302.77	304.12	53.74	999.06
2014/09/16 05:10:00	1 min instant	25.70	302.70	304.10	53.91	999.06
2014/09/16 05:11:00	1 min instant	26.08	302.66	304.09	53.98	999.06
2014/09/16 05:12:00	1 min instant	25.90	302.59	304.08	54.07	999.06
2014/09/16 05:13:00	1 min instant	25.41	302.54	304.06	54.16	999.03
2014/09/16 05:14:00	1 min instant	24.93	302.52	304.05	54.16	999.06
2014/09/16 05:15:00	1 min instant	24.60	302.51	304.04	54.19	999.10
2014/09/16 05:16:00	1 min instant	24.69	302.50	304.04	54.16	999.10
2014/09/16 05:17:00	1 min instant	24.56	302.49	304.03	54.15	999.06
2014/09/16 05:18:00	1 min instant	24.69	302.51	304.03	54.11	999.10
2014/09/16 05:19:00	1 min instant	24.87	302.49	304.03	54.07	999.06
2014/09/16 05:20:00	1 min instant	24.89	302.50	304.03	53.98	999.03
2014/09/16 05:21:00	1 min instant	24.91	302.52	304.03	53.94	999.03
2014/09/16 05:22:00	1 min instant	24.93	302.54	304.02	53.87	999.00
2014/09/16 05:23:00	1 min instant	24.99	302.56	304.02	53.74	999.03
2014/09/16 05:24:00	1 min instant	24.92	302.57	304.02	53.67	999.00
2014/09/16 05:25:00	1 min instant	24.80	302.59	304.02	53.60	999.00
2014/09/16 05:26:00	1 min instant	24.78	302.61	304.03	53.53	999.03
2014/09/16 05:27:00	1 min instant	24.59	302.61	304.03	53.48	998.96
2014/09/16 05:28:00	1 min instant	24.26	302.64	304.03	53.39	999.00
2014/09/16 05:29:00	1 min instant	26.26	302.65	304.03	53.34	999.00
2014/09/16 05:30:00	1 min instant	25.14	302.67	304.03	53.26	998.96
2014/09/16 05:31:00	1 min instant	26.04	302.68	304.04	53.17	998.93
2014/09/16 05:32:00	1 min instant	21.11	302.70	304.04	53.14	998.89
2014/09/16 05:33:00	1 min instant	25.23	302.70	304.04	53.11	998.89
2014/09/16 05:34:01	1 min instant	23.94	302.73	304.04	53.04	998.93
2014/09/16 05:35:00	1 min instant	23.68	302.73	304.04	53.02	998.89
2014/09/16 05:36:00	1 min instant	23.67	302.74	304.05	52.96	998.86
2014/09/16 05:37:00	1 min instant	23.57	302.74	304.05	52.89	998.89
2014/09/16 05:38:00	1 min instant	24.01	302.75	304.06	52.87	998.89
2014/09/16 05:39:00	1 min instant	24.13	302.76	304.06	52.79	998.89
2014/09/16 05:40:00	1 min instant	23.79	302.77	304.06	52.78	998.86
2014/09/16 05:41:00	1 min instant	23.72	302.78	304.07	52.72	998.89
2014/09/16 05:42:00	1 min instant	23.66	302.83	304.07	52.68	998.79
2014/09/16 05:43:00	1 min instant	23.00	302.81	304.08	52.62	998.86
2014/09/16 05:44:00	1 min instant	22.40	302.83	304.08	52.58	998.76
2014/09/16 05:45:00	1 min instant	23.30	302.83	304.08	52.54	998.79
2014/09/16 05:46:00	1 min instant	23.79	302.84	304.09	52.49	998.76
2014/09/16 05:47:00	1 min instant	23.48	302.86	304.09	52.44	998.79
2014/09/16 05:48:00	1 min instant	23.09	302.87	304.10	52.41	998.76
2014/09/16 05:49:00	1 min instant	23.38	302.88	304.10	52.36	998.76
2014/09/16 05:50:00	1 min instant	23.31	302.89	304.10	52.33	998.79
2014/09/16 05:51:00	1 min instant	23.27	302.91	304.11	52.28	998.79
2014/09/16 05:52:00	1 min instant	23.10	302.91	304.11	52.24	998.79
2014/09/16 05:53:00	1 min instant	23.15	302.92	304.12	52.21	998.86
2014/09/16 05:54:00	1 min instant	23.27	302.94	304.13	52.15	998.83
2014/09/16 05:55:00	1 min instant	23.30	302.95	304.14	52.10	998.79
2014/09/16 05:56:00	1 min instant	23.25	302.94	304.14	52.06	998.76
2014/09/16 05:57:00	1 min instant	23.22	302.97	304.14	52.03	998.76
2014/09/16 05:58:00	1 min instant	23.26	302.97	304.15	51.98	998.72
2014/09/16 05:59:00	1 min instant	23.22	302.97	304.15	51.97	998.72
2014/09/16 06:00:00	1 min instant	23.21	303.00	304.16	51.91	998.72
2014/09/16 06:01:00	1 min instant	23.15	302.99	304.17	51.86	998.76
2014/09/16 06:02:00	1 min instant	23.07	302.99	304.17	51.87	998.79
2014/09/16 06:03:00	1 min instant	23.03	302.99	304.18	51.80	998.76
2014/09/16 06:04:00	1 min instant	22.98	303.01	304.18	51.80	998.79
2014/09/16 06:05:00	1 min instant	22.96	303.01	304.18	51.75	998.79
2014/09/16 06:06:00	1 min instant	22.94	303.02	304.19	51.73	998.79
2014/09/16 06:07:00	1 min instant	22.90	303.02	304.20	51.72	998.76
2014/09/16 06:08:00	1 min instant	22.87	303.03	304.20	51.70	998.72
2014/09/16 06:09:00	1 min instant	22.88	303.03	304.20	51.69	998.76
2014/09/16 06:10:00	1 min instant	22.85	303.04	304.21	51.68	998.76
2014/09/16 06:11:00	1 min instant	22.88	303.05	304.22	51.66	998.72
2014/09/16 06:12:00	1 min instant	22.91	303.05	304.22	51.64	998.79
2014/09/16 06:13:00	1 min instant	23.04	303.06	304.23	51.64	998.72
2014/09/16 06:14:00	1 min instant	22.87	303.06	304.23	51.62	998.72
2014/09/16 06:15:00	1 min instant	23.16	303.07	304.23	51.59	998.76
2014/09/16 06:16:00	1 min instant	23.01	303.06	304.24	51.58	998.76
2014/09/16 06:17:00	1 min instant	23.73	303.08	304.25	51.56	998.69
2014/09/16 06:18:00	1 min instant	23.55	303.08	304.25	51.52	998.72
2014/09/16 06:19:00	1 min instant	23.43	303.09	304.26	51.48	998.76
2014/09/16 06:20:00	1 min instant	23.33	303.10	304.26	51.45	998.72
2014/09/16 06:21:00	1 min instant	23.27	303.11	304.27	51.44	998.69
2014/09/16 06:22:00	1 min instant	23.26	303.12	304.27	51.40	998.69
2014/09/16 06:23:00	1 min instant	23.33	303.12	304.28	51.40	998.66
2014/09/16 06:24:00	1 min instant	23.48	303.13	304.29	51.38	998.66
2014/09/16 06:25:00	1 min instant	23.56	303.14	304.29	51.36	998.66
2014/09/16 06:26:00	1 min instant	23.29	303.13	304.29	51.36	998.66
2014/09/16 06:27:00	1 min instant	23.14	303.14	304.30	51.34	998.66
2014/09/16 06:28:00	1 min instant	23.11	303.16	304.31	51.33	998.72
2014/09/16 06:29:00	1 min instant	23.46	303.15	304.31	51.29	998.72
2014/09/16 06:30:00	1 min instant	23.17	303.15	304.32	51.28	998.72
2014/09/16 06:31:00	1 min instant	23.51	303.17	304.32	51.25	998.76
2014/09/16 06:32:00	1 min instant	23.82	303.15	304.33	51.25	998.69
2014/09/16 06:33:00	1 min instant	24.31	303.17	304.33	51.23	998.76
2014/09/16 06:34:00	1 min instant	24.87	303.18	304.34	51.20	998.72
2014/09/16 06:35:00	1 min instant	25.27	303.18	304.34	51.18	998.76
2014/09/16 06:36:00	1 min instant	25.30	303.18	304.35	51.16	998.72
2014/09/16 06:37:00	1 min instant	25.18	303.18	304.35	51.14	998.72
2014/09/16 06:38:00	1 min instant	25.20	303.18	304.35	51.13	998.79
2014/09/16 06:39:00	1 min instant	25.29	303.19	304.36	51.11	998.76
2014/09/16 06:40:00	1 min instant	25.19	303.18	304.36	51.09	998.72
2014/09/16 06:41:00	1 min instant	25.21	303.18	304.37	51.07	998.76
2014/09/16 06:42:00	1 min instant	25.06	303.19	304.37	51.06	998.79
2014/09/16 06:43:00	1 min instant	25.13	303.19	304.38	51.03	998.79
2014/09/16 06:44:00	1 min instant	25.08	303.19	304.38	51.01	998.76
2014/09/16 06:45:00	1 min instant	25.13	303.19	304.38	50.98	998.79
2014/09/16 06:46:00	1 min instant	25.34	303.20	304.39	51.00	998.79
2014/09/16 06:47:00	1 min instant	26.55	303.20	304.39	50.96	998.79
2014/09/16 06:48:00	1 min instant	26.34	303.20	304.40	50.93	998.76
2014/09/16 06:49:00	1 min instant	26.88	303.22	304.40	50.92	998.76
2014/09/16 06:50:00	1 min instant	26.50	303.22	304.41	50.88	998.76
2014/09/16 06:51:00	1 min instant	25.90	303.22	304.41	50.85	998.79
2014/09/16 06:52:00	1 min instant	25.76	303.22	304.41	50.84	998.76
2014/09/16 06:53:00	1 min instant	26.48	303.23	304.42	50.80	998.79
2014/09/16 06:54:00	1 min instant	27.67	303.24	304.42	50.81	998.76
2014/09/16 06:55:00	1 min instant	27.37	303.25	304.43	50.80	998.79
2014/09/16 06:56:00	1 min instant	27.44	303.25	304.43	50.76	998.72
2014/09/16 06:57:00	1 min instant	26.72	303.24	304.43	50.74	998.72
2014/09/16 06:58:00	1 min instant	26.68	303.25	304.44	50.74	998.72
2014/09/16 06:59:00	1 min instant	26.41	303.24	304.44	50.71	998.72
2014/09/16 07:00:00	1 min instant	25.92	303.25	304.45	50.69	998.72
2014/09/16 07:01:00	1 min instant	25.80	303.24	304.45	50.68	998.69
2014/09/16 07:02:00	1 min instant	24.39	303.25	304.45	50.67	998.66
2014/09/16 07:03:00	1 min instant	20.53	303.24	304.46	50.68	998.69
2014/09/16 07:04:00	1 min instant	24.75	303.25	304.46	50.66	998.72
2014/09/16 07:05:00	1 min instant	25.40	303.25	304.46	50.67	998.66
2014/09/16 07:06:00	1 min instant	24.24	303.24	304.47	50.64	998.69
2014/09/16 07:07:01	1 min instant	24.82	303.26	304.47	50.66	998.69
2014/09/16 07:08:00	1 min instant	26.43	303.27	304.47	50.66	998.72
2014/09/16 07:09:00	1 min instant	24.81	303.25	304.47	50.65	998.72
2014/09/16 07:10:00	1 min instant	24.82	303.25	304.48	50.64	998.69
2014/09/16 07:11:00	1 min instant	26.03	303.24	304.48	50.66	998.62
2014/09/16 07:12:00	1 min instant	25.94	303.25	304.48	50.65	998.66
2014/09/16 07:13:00	1 min instant	26.78	303.25	304.48	50.66	998.66
2014/09/16 07:14:00	1 min instant	23.73	303.24	304.49	50.64	998.66
2014/09/16 07:15:00	1 min instant	26.31	303.25	304.49	50.64	998.69
2014/09/16 07:16:00	1 min instant	26.38	303.26	304.49	50.61	998.72
2014/09/16 07:17:00	1 min instant	26.29	303.26	304.49	50.59	998.72
2014/09/16 07:18:00	1 min instant	26.21	303.26	304.50	50.54	998.76
2014/09/16 07:19:00	1 min instant	26.43	303.27	304.51	50.52	998.79
2014/09/16 07:20:00	1 min instant	26.37	303.28	304.51	50.49	998.83
2014/09/16 07:21:00	1 min instant	26.37	303.29	304.51	50.47	998.79
2014/09/16 07:22:00	1 min instant	26.52	303.28	304.51	50.43	998.86
2014/09/16 07:23:00	1 min instant	26.76	303.29	304.52	50.41	998.79
2014/09/16 07:24:00	1 min instant	26.53	303.30	304.52	50.38	998.86
2014/09/16 07:25:00	1 min instant	26.08	303.30	304.52	50.35	998.83
2014/09/16 07:26:00	1 min instant	26.84	303.30	304.53	50.35	998.83
2014/09/16 07:27:00	1 min instant	26.75	303.32	304.53	50.35	998.83
2014/09/16 07:28:00	1 min instant	26.11	303.31	304.53	50.35	998.72
2014/09/16 07:29:00	1 min instant	26.27	303.31	304.54	50.33	998.76
2014/09/16 07:30:00	1 min instant	26.17	303.31	304.54	50.34	998.79
2014/09/16 07:31:00	1 min instant	26.19	303.30	304.54	50.31	998.72
2014/09/16 07:32:00	1 min instant	26.22	303.31	304.54	50.34	998.72
2014/09/16 07:33:00	1 min instant	26.29	303.31	304.54	50.33	998.72
2014/09/16 07:34:00	1 min instant	26.30	303.31	304.55	50.33	998.72
2014/09/16 07:35:00	1 min instant	26.24	303.30	304.55	50.34	998.72
2014/09/16 07:36:00	1 min instant	26.25	303.30	304.55	50.37	998.72
2014/09/16 07:37:00	1 min instant	26.13	303.30	304.55	50.36	998.72
2014/09/16 07:38:00	1 min instant	26.10	303.31	304.55	50.36	998.72
2014/09/16 07:39:00	1 min instant	26.23	303.29	304.56	50.37	998.72
2014/09/16 07:40:00	1 min instant	26.30	303.30	304.56	50.37	998.76
2014/09/16 07:41:00	1 min instant	26.33	303.29	304.56	50.36	998.72
2014/09/16 07:42:00	1 min instant	26.39	303.30	304.56	50.38	998.76
2014/09/16 07:43:00	1 min instant	26.38	303.29	304.56	50.38	998.72
2014/09/16 07:44:00	1 min instant	26.27	303.29	304.57	50.38	998.72
2014/09/16 07:45:00	1 min instant	26.21	303.29	304.57	50.35	998.72
2014/09/16 07:46:00	1 min instant	26.40	303.30	304.57	50.33	998.72
2014/09/16 07:47:00	1 min instant	26.14	303.30	304.57	50.31	998.72
2014/09/16 07:48:00	1 min instant	26.11	303.30	304.57	50.31	998.72
2014/09/16 07:49:00	1 min instant	26.29	303.30	304.57	50.30	998.72
2014/09/16 07:50:00	1 min instant	25.97	303.30	304.58	50.28	998.76
2014/09/16 07:51:00	1 min instant	26.64	303.31	304.58	50.28	998.72
2014/09/16 07:52:00	1 min instant	27.14	303.31	304.58	50.24	998.79
2014/09/16 07:53:00	1 min instant	26.80	303.31	304.58	50.24	998.76
2014/09/16 07:54:01	1 min instant	27.08	303.31	304.59	50.25	998.76
2014/09/16 07:55:00	1 min instant	27.35	303.32	304.59	50.26	998.76
2014/09/16 07:56:00	1 min instant	27.51	303.31	304.59	50.24	998.76
2014/09/16 07:57:00	1 min instant	27.66	303.33	304.59	50.23	998.79
2014/09/16 07:58:00	1 min instant	27.52	303.32	304.59	50.22	998.86
2014/09/16 07:59:00	1 min instant	27.34	303.31	304.60	50.20	998.79
2014/09/16 08:00:00	1 min instant	27.18	303.33	304.60	50.18	998.86
2014/09/16 08:01:00	1 min instant	27.08	303.32	304.60	50.16	998.86
2014/09/16 08:02:00	1 min instant	27.15	303.32	304.60	50.16	998.86
2014/09/16 08:03:00	1 min instant	27.22	303.33	304.60	50.16	998.86
2014/09/16 08:04:00	1 min instant	27.23	303.32	304.60	50.15	998.83
2014/09/16 08:05:00	1 min instant	27.31	303.33	304.60	50.17	998.89
2014/09/16 08:06:00	1 min instant	27.32	303.33	304.60	50.20	998.93
2014/09/16 08:07:00	1 min instant	27.47	303.33	304.61	50.16	998.93
2014/09/16 08:08:00	1 min instant	27.51	303.33	304.61	50.18	998.86
2014/09/16 08:09:00	1 min instant	27.46	303.32	304.61	50.19	998.93
2014/09/16 08:10:00	1 min instant	27.50	303.33	304.61	50.19	998.93
2014/09/16 08:11:00	1 min instant	27.41	303.32	304.61	50.20	998.96
2014/09/16 08:12:00	1 min instant	27.34	303.33	304.61	50.19	998.93
2014/09/16 08:13:00	1 min instant	27.20	303.32	304.61	50.17	998.93
2014/09/16 08:14:00	1 min instant	27.27	303.33	304.62	50.18	998.93
2014/09/16 08:15:00	1 min instant	27.06	303.33	304.62	50.18	998.89
2014/09/16 08:16:00	1 min instant	26.91	303.32	304.62	50.16	998.93
2014/09/16 08:17:00	1 min instant	25.60	303.31	304.62	50.16	998.93
2014/09/16 08:18:00	1 min instant	26.97	303.32	304.62	50.14	998.93
2014/09/16 08:19:00	1 min instant	25.17	303.32	304.62	50.15	998.93
2014/09/16 08:20:00	1 min instant	25.48	303.34	304.63	50.15	998.96
2014/09/16 08:21:00	1 min instant	25.62	303.34	304.62	50.19	998.93
2014/09/16 08:22:00	1 min instant	25.53	303.32	304.62	50.14	998.93
2014/09/16 08:23:00	1 min instant	25.63	303.30	304.60	50.22	998.96
2014/09/16 08:24:00	1 min instant	25.69	303.27	304.59	50.28	998.93
2014/09/16 08:25:00	1 min instant	25.84	303.20	304.57	50.41	999.00
2014/09/16 08:26:00	1 min instant	25.88	303.13	304.55	50.54	999.03
2014/09/16 08:27:00	1 min instant	26.84	303.08	304.53	50.70	999.00
2014/09/16 08:28:00	1 min instant	27.34	303.01	304.51	50.85	999.00
2014/09/16 08:29:00	1 min instant	26.78	302.93	304.48	51.01	999.03
2014/09/16 08:30:00	1 min instant	27.05	302.83	304.46	51.17	999.03
2014/09/16 08:31:00	1 min instant	27.15	302.78	304.44	51.26	999.00
2014/09/16 08:32:00	1 min instant	27.02	302.73	304.42	51.36	999.03
2014/09/16 08:33:00	1 min instant	26.97	302.69	304.40	51.41	999.03
2014/09/16 08:34:00	1 min instant	26.84	302.67	304.39	51.45	999.06
2014/09/16 08:35:00	1 min instant	26.38	302.64	304.38	51.48	999.06
2014/09/16 08:36:00	1 min instant	25.52	302.61	304.36	51.51	999.06
2014/09/16 08:37:00	1 min instant	25.26	302.61	304.35	51.49	999.10
2014/09/16 08:38:00	1 min instant	25.24	302.59	304.34	51.49	999.10
2014/09/16 08:39:00	1 min instant	25.13	302.59	304.32	51.47	999.10
2014/09/16 08:40:00	1 min instant	24.86	302.58	304.32	51.47	999.13
2014/09/16 08:41:00	1 min instant	25.07	302.58	304.31	51.46	999.10
2014/09/16 08:42:00	1 min instant	25.30	302.58	304.30	51.44	999.10
2014/09/16 08:43:00	1 min instant	25.28	302.58	304.29	51.39	999.06
2014/09/16 08:44:00	1 min instant	25.33	302.58	304.29	51.40	999.10
2014/09/16 08:45:00	1 min instant	25.49	302.60	304.28	51.35	999.06
2014/09/16 08:46:00	1 min instant	25.67	302.61	304.27	51.30	999.10
2014/09/16 08:47:00	1 min instant	25.55	302.61	304.26	51.25	999.10
2014/09/16 08:48:00	1 min instant	25.55	302.61	304.26	51.24	999.13
2014/09/16 08:49:00	1 min instant	25.51	302.64	304.25	51.18	999.17
2014/09/16 08:50:00	1 min instant	25.46	302.65	304.25	51.15	999.10
2014/09/16 08:51:00	1 min instant	25.28	302.65	304.24	51.12	999.13
2014/09/16 08:52:00	1 min instant	25.60	302.67	304.24	51.06	999.13
2014/09/16 08:53:00	1 min instant	26.56	302.68	304.24	51.04	999.13
2014/09/16 08:54:00	1 min instant	26.51	302.69	304.24	51.01	999.13
2014/09/16 08:55:00	1 min instant	27.09	302.71	304.23	50.97	999.13
2014/09/16 08:56:00	1 min instant	27.04	302.71	304.23	50.96	999.20
2014/09/16 08:57:00	1 min instant	27.13	302.73	304.23	50.93	999.17
2014/09/16 08:58:00	1 min instant	27.02	302.73	304.23	50.89	999.17
2014/09/16 08:59:00	1 min instant	27.17	302.73	304.23	50.86	999.27
2014/09/16 09:00:00	1 min instant	27.22	302.75	304.23	50.85	999.20
2014/09/16 09:01:00	1 min instant	27.52	302.75	304.22	50.87	999.23
2014/09/16 09:02:00	1 min instant	27.58	302.77	304.22	50.83	999.27
2014/09/16 09:03:00	1 min instant	28.27	302.77	304.22	50.84	999.27
2014/09/16 09:04:00	1 min instant	29.43	302.79	304.22	50.79	999.27
2014/09/16 09:05:00	1 min instant	28.28	302.80	304.22	50.75	999.27
2014/09/16 09:06:00	1 min instant	31.19	302.80	304.22	50.74	999.30
2014/09/16 09:07:00	1 min instant	32.09	302.81	304.22	50.77	999.27
2014/09/16 09:08:00	1 min instant	30.47	302.81	304.22	50.72	999.27
2014/09/16 09:09:00	1 min instant	27.74	302.81	304.22	50.73	999.27
2014/09/16 09:10:00	1 min instant	23.78	302.81	304.22	50.71	999.33
2014/09/16 09:11:00	1 min instant	30.28	302.83	304.22	50.66	999.27
2014/09/16 09:12:00	1 min instant	29.50	302.83	304.22	50.65	999.33
2014/09/16 09:13:00	1 min instant	30.12	302.85	304.22	50.67	999.30
2014/09/16 09:14:00	1 min instant	29.85	302.84	304.22	50.65	999.37
2014/09/16 09:15:00	1 min instant	31.39	302.85	304.22	50.62	999.37
2014/09/16 09:16:00	1 min instant	31.43	302.86	304.22	50.61	999.33
2014/09/16 09:17:00	1 min instant	31.77	302.86	304.22	50.60	999.40
2014/09/16 09:18:00	1 min instant	31.65	302.87	304.23	50.59	999.37
2014/09/16 09:19:00	1 min instant	31.54	302.87	304.23	50.54	999.40
2014/09/16 09:20:00	1 min instant	31.82	302.89	304.23	50.54	999.40
2014/09/16 09:21:00	1 min instant	31.98	302.90	304.23	50.55	999.47
2014/09/16 09:22:00	1 min instant	32.01	302.90	304.23	50.51	999.44
2014/09/16 09:23:00	1 min instant	31.93	302.91	304.23	50.51	999.44
2014/09/16 09:24:00	1 min instant	31.91	302.91	304.23	50.51	999.47
2014/09/16 09:25:00	1 min instant	31.98	302.93	304.24	50.46	999.50
2014/09/16 09:26:00	1 min instant	32.26	302.94	304.24	50.46	999.50
2014/09/16 09:27:00	1 min instant	31.77	302.95	304.24	50.46	999.54
2014/09/16 09:28:00	1 min instant	31.90	302.96	304.24	50.41	999.50
2014/09/16 09:29:00	1 min instant	32.08	302.95	304.25	50.40	999.54
2014/09/16 09:30:00	1 min instant	32.67	302.95	304.25	50.39	999.61
2014/09/16 09:31:00	1 min instant	33.08	302.97	304.25	50.40	999.57
2014/09/16 09:32:00	1 min instant	33.03	302.98	304.26	50.39	999.61
2014/09/16 09:33:00	1 min instant	32.58	302.98	304.26	50.38	999.64
2014/09/16 09:34:00	1 min instant	32.28	302.99	304.26	50.39	999.61
2014/09/16 09:35:00	1 min instant	32.02	302.99	304.26	50.39	999.67
2014/09/16 09:36:00	1 min instant	31.96	303.00	304.27	50.39	999.67
2014/09/16 09:37:00	1 min instant	31.91	303.00	304.27	50.39	999.71
2014/09/16 09:38:00	1 min instant	31.86	303.00	304.27	50.40	999.74
2014/09/16 09:39:00	1 min instant	32.01	303.01	304.27	50.38	999.78
2014/09/16 09:40:00	1 min instant	32.31	303.01	304.27	50.38	999.78
2014/09/16 09:41:00	1 min instant	32.36	303.01	304.28	50.37	999.81
2014/09/16 09:42:00	1 min instant	32.49	303.02	304.28	50.36	999.88
2014/09/16 09:43:00	1 min instant	32.33	303.02	304.28	50.36	999.91
2014/09/16 09:44:00	1 min instant	32.10	303.02	304.29	50.35	999.88
2014/09/16 09:45:00	1 min instant	32.41	303.03	304.29	50.32	999.91
2014/09/16 09:46:00	1 min instant	29.86	303.02	304.29	50.32	999.91
2014/09/16 09:47:00	1 min instant	31.95	303.02	304.29	50.34	999.91
2014/09/16 09:48:00	1 min instant	31.76	303.03	304.29	50.34	999.91
2014/09/16 09:49:00	1 min instant	32.60	303.04	304.30	50.34	999.95
2014/09/16 09:50:00	1 min instant	32.62	303.03	304.30	50.34	999.95
2014/09/16 09:51:00	1 min instant	32.71	303.04	304.30	50.33	999.98
2014/09/16 09:52:00	1 min instant	32.60	303.05	304.30	50.31	999.98
2014/09/16 09:53:00	1 min instant	32.53	303.05	304.31	50.31	1000.01
2014/09/16 09:54:00	1 min instant	32.57	303.05	304.31	50.29	1000.01
2014/09/16 09:55:00	1 min instant	32.60	303.06	304.32	50.30	1000.05
2014/09/16 09:56:00	1 min instant	32.46	303.06	304.32	50.28	1000.08
2014/09/16 09:57:00	1 min instant	32.18	303.07	304.32	50.28	1000.15
2014/09/16 09:58:00	1 min instant	31.91	303.06	304.33	50.29	1000.11
2014/09/16 09:59:00	1 min instant	31.88	303.07	304.33	50.30	1000.15
2014/09/16 10:00:00	1 min instant	31.79	303.08	304.33	50.30	1000.18
2014/09/16 10:01:00	1 min instant	32.00	303.07	304.33	50.32	1000.22
2014/09/16 10:02:00	1 min instant	31.98	303.08	304.33	50.31	1000.22
2014/09/16 10:03:00	1 min instant	32.20	303.08	304.34	50.32	1000.22
2014/09/16 10:04:00	1 min instant	32.30	303.08	304.34	50.32	1000.28
2014/09/16 10:05:00	1 min instant	32.36	303.09	304.34	50.34	1000.22
2014/09/16 10:06:00	1 min instant	32.41	303.09	304.34	50.34	1000.25
2014/09/16 10:07:00	1 min instant	32.35	303.08	304.35	50.36	1000.28
2014/09/16 10:08:00	1 min instant	32.20	303.10	304.35	50.37	1000.32
2014/09/16 10:09:00	1 min instant	32.18	303.09	304.35	50.40	1000.35
2014/09/16 10:10:00	1 min instant	32.01	303.08	304.35	50.43	1000.35
2014/09/16 10:11:00	1 min instant	31.88	303.10	304.35	50.43	1000.39
2014/09/16 10:12:00	1 min instant	31.62	303.09	304.36	50.48	1000.35
2014/09/16 10:13:00	1 min instant	31.37	303.09	304.36	50.51	1000.45
2014/09/16 10:14:00	1 min instant	38.51	303.09	304.36	50.52	1000.42
2014/09/16 10:15:00	1 min instant	32.08	303.10	304.36	50.54	1000.45
2014/09/16 10:16:00	1 min instant	30.85	303.11	304.37	50.58	1000.49
2014/09/16 10:17:00	1 min instant	31.27	303.10	304.37	50.57	1000.42
2014/09/16 10:18:00	1 min instant	31.43	303.10	304.37	50.60	1000.45
2014/09/16 10:19:00	1 min instant	31.26	303.11	304.38	50.60	1000.49
2014/09/16 10:20:00	1 min instant	31.18	303.12	304.38	50.61	1000.52
2014/09/16 10:21:00	1 min instant	31.28	303.12	304.38	50.62	1000.49
2014/09/16 10:22:00	1 min instant	31.26	303.13	304.39	50.67	1000.52
2014/09/16 10:23:00	1 min instant	31.24	303.13	304.39	50.67	1000.52
2014/09/16 10:24:00	1 min instant	31.35	303.13	304.39	50.68	1000.52
2014/09/16 10:25:00	1 min instant	31.46	303.14	304.39	50.70	1000.56
2014/09/16 10:26:00	1 min instant	31.41	303.14	304.39	50.73	1000.56
2014/09/16 10:27:00	1 min instant	31.69	303.15	304.40	50.76	1000.62
2014/09/16 10:28:00	1 min instant	32.04	303.15	304.40	50.78	1000.62
2014/09/16 10:29:00	1 min instant	34.04	303.14	304.40	50.82	1000.62
2014/09/16 10:30:00	1 min instant	33.22	303.14	304.40	50.82	1000.62
2014/09/16 10:31:00	1 min instant	32.77	303.16	304.41	50.87	1000.62
2014/09/16 10:32:00	1 min instant	32.47	303.17	304.41	50.89	1000.62
2014/09/16 10:33:00	1 min instant	32.84	303.15	304.41	50.96	1000.66
2014/09/16 10:34:00	1 min instant	32.55	303.16	304.42	50.98	1000.66
2014/09/16 10:35:00	1 min instant	32.20	303.17	304.42	51.02	1000.69
2014/09/16 10:36:00	1 min instant	32.09	303.15	304.42	51.06	1000.69
2014/09/16 10:37:00	1 min instant	31.99	303.17	304.42	51.11	1000.69
2014/09/16 10:38:00	1 min instant	31.88	303.16	304.43	51.12	1000.73
2014/09/16 10:39:00	1 min instant	31.74	303.18	304.43	51.19	1000.76
2014/09/16 10:40:00	1 min instant	31.56	303.17	304.43	51.23	1000.79
2014/09/16 10:41:00	1 min instant	31.46	303.18	304.43	51.26	1000.83
2014/09/16 10:42:00	1 min instant	31.39	303.18	304.44	51.32	1000.83
2014/09/16 10:43:00	1 min instant	31.42	303.18	304.44	51.36	1000.89
2014/09/16 10:44:00	1 min instant	31.41	303.18	304.45	51.41	1000.86
2014/09/16 10:45:00	1 min instant	31.42	303.19	304.45	51.48	1000.86
2014/09/16 10:46:00	1 min instant	31.42	303.20	304.45	51.53	1000.96
2014/09/16 10:47:00	1 min instant	31.43	303.19	304.45	51.55	1000.89
2014/09/16 10:48:00	1 min instant	31.38	303.21	304.45	51.63	1000.93
2014/09/16 10:49:00	1 min instant	31.42	303.19	304.45	51.70	1000.96
2014/09/16 10:50:00	1 min instant	31.54	303.17	304.44	51.84	1000.96
2014/09/16 10:51:00	1 min instant	31.58	303.12	304.42	52.01	1000.96
2014/09/16 10:52:00	1 min instant	31.54	303.07	304.40	52.20	1000.96
2014/09/16 10:53:00	1 min instant	31.54	303.02	304.39	52.41	1000.96
2014/09/16 10:54:00	1 min instant	31.62	302.94	304.36	52.65	1000.96
2014/09/16 10:55:00	1 min instant	31.64	302.85	304.34	52.97	1001.00
2014/09/16 10:56:00	1 min instant	31.65	302.78	304.32	53.13	1001.03
2014/09/16 10:57:00	1 min instant	31.93	302.74	304.31	53.33	1000.96
2014/09/16 10:58:00	1 min instant	32.50	302.69	304.29	53.52	1001.03
2014/09/16 10:59:00	1 min instant	31.69	302.67	304.28	53.58	1001.06
2014/09/16 11:00:00	1 min instant	33.17	302.64	304.27	53.70	1001.03
2014/09/16 11:01:00	1 min instant	32.69	302.61	304.26	53.79	1001.06
2014/09/16 11:02:00	1 min instant	33.10	302.61	304.25	53.87	1001.06
2014/09/16 11:03:00	1 min instant	33.47	302.61	304.24	53.90	1001.10
2014/09/16 11:04:00	1 min instant	33.50	302.59	304.24	53.96	1001.13
2014/09/16 11:05:00	1 min instant	33.82	302.61	304.23	54.03	1001.17
2014/09/16 11:06:00	1 min instant	33.81	302.59	304.22	54.05	1001.17
2014/09/16 11:07:00	1 min instant	33.99	302.61	304.22	54.07	1001.23
2014/09/16 11:08:00	1 min instant	33.88	302.63	304.21	54.09	1001.20
2014/09/16 11:09:00	1 min instant	33.95	302.63	304.21	54.10	1001.23
2014/09/16 11:10:00	1 min instant	33.86	302.65	304.21	54.12	1001.23
2014/09/16 11:11:00	1 min instant	33.93	302.67	304.21	54.16	1001.17
2014/09/16 11:12:00	1 min instant	34.09	302.69	304.21	54.15	1001.20
2014/09/16 11:13:00	1 min instant	34.17	302.70	304.21	54.20	1001.20
2014/09/16 11:14:00	1 min instant	34.28	302.72	304.21	54.22	1001.17
2014/09/16 11:15:00	1 min instant	34.42	302.74	304.21	54.25	1001.23
2014/09/16 11:16:00	1 min instant	34.58	302.75	304.21	54.28	1001.20
2014/09/16 11:17:00	1 min instant	34.75	302.76	304.21	54.27	1001.23
2014/09/16 11:18:00	1 min instant	35.02	302.79	304.21	54.28	1001.20
2014/09/16 11:19:00	1 min instant	35.28	302.81	304.22	54.29	1001.27
2014/09/16 11:20:00	1 min instant	35.95	302.83	304.22	54.28	1001.23
2014/09/16 11:21:00	1 min instant	36.52	302.85	304.22	54.35	1001.30
2014/09/16 11:22:00	1 min instant	37.03	302.83	304.21	54.42	1001.34
2014/09/16 11:23:00	1 min instant	36.70	302.83	304.19	54.56	1001.34
2014/09/16 11:24:00	1 min instant	36.59	302.77	304.17	54.76	1001.30
2014/09/16 11:25:00	1 min instant	36.25	302.74	304.16	54.87	1001.37
2014/09/16 11:26:00	1 min instant	36.15	302.67	304.14	55.12	1001.44
2014/09/16 11:27:00	1 min instant	35.86	302.58	304.11	55.44	1001.47
2014/09/16 11:28:00	1 min instant	35.59	302.54	304.10	55.60	1001.44
2014/09/16 11:29:00	1 min instant	35.08	302.49	304.08	55.79	1001.44
2014/09/16 11:30:00	1 min instant	35.13	302.43	304.07	55.98	1001.44
2014/09/16 11:31:00	1 min instant	34.86	302.42	304.05	56.11	1001.40
2014/09/16 11:32:00	1 min instant	34.78	302.40	304.05	56.20	1001.47
2014/09/16 11:33:00	1 min instant	34.67	302.39	304.04	56.29	1001.47
2014/09/16 11:34:00	1 min instant	34.88	302.38	304.03	56.37	1001.47
2014/09/16 11:35:00	1 min instant	34.75	302.37	304.02	56.44	1001.51
2014/09/16 11:36:00	1 min instant	34.70	302.40	304.02	56.49	1001.47
2014/09/16 11:37:00	1 min instant	34.80	302.41	304.02	56.63	1001.47
2014/09/16 11:38:00	1 min instant	35.62	302.42	304.01	56.69	1001.51
2014/09/16 11:39:00	1 min instant	36.86	302.43	304.01	56.76	1001.51
2014/09/16 11:40:00	1 min instant	36.73	302.47	304.01	56.69	1001.54
2014/09/16 11:41:00	1 min instant	37.12	302.47	304.01	56.59	1001.54
2014/09/16 11:42:00	1 min instant	37.89	302.49	304.01	56.56	1001.54
2014/09/16 11:43:00	1 min instant	37.50	302.54	304.02	56.41	1001.51
2014/09/16 11:44:00	1 min instant	55.84	302.56	304.02	56.36	1001.57
2014/09/16 11:45:00	1 min instant	37.99	302.59	304.02	56.31	1001.54
2014/09/16 11:46:00	1 min instant	42.02	302.61	304.01	56.42	1001.54
2014/09/16 11:47:00	1 min instant	39.44	302.61	304.00	56.56	1001.54
2014/09/16 11:48:00	1 min instant	39.27	302.57	303.99	56.79	1001.51
2014/09/16 11:49:00	1 min instant	39.53	302.53	303.97	56.70	1001.51
2014/09/16 11:50:00	1 min instant	37.18	302.49	303.95	57.02	1001.54
2014/09/16 11:51:00	1 min instant	36.13	302.46	303.94	56.85	1001.51
2014/09/16 11:52:00	1 min instant	39.90	302.40	303.93	57.03	1001.54
2014/09/16 11:53:00	1 min instant	39.28	302.36	303.91	57.06	1001.54
2014/09/16 11:54:00	1 min instant	39.26	302.33	303.90	56.89	1001.54
2014/09/16 11:55:00	1 min instant	39.01	302.31	303.89	56.89	1001.54
2014/09/16 11:56:00	1 min instant	39.18	302.31	303.88	57.14	1001.51
2014/09/16 11:57:00	1 min instant	39.19	302.31	303.88	57.16	1001.51
2014/09/16 11:58:00	1 min instant	38.97	302.31	303.88	57.38	1001.54
2014/09/16 11:59:00	1 min instant	38.83	302.33	303.88	57.17	1001.51
2014/09/16 12:00:00	1 min instant	38.93	302.36	303.88	56.91	1001.47
2014/09/16 12:01:00	1 min instant	39.47	302.37	303.87	56.51	1001.51
2014/09/16 12:02:00	1 min instant	35.61	302.37	303.85	56.35	1001.44
2014/09/16 12:03:00	1 min instant	40.69	302.36	303.84	56.78	1001.47
2014/09/16 12:04:00	1 min instant	39.26	302.31	303.83	56.90	1001.47
2014/09/16 12:05:00	1 min instant	39.47	302.29	303.81	57.22	1001.51
2014/09/16 12:06:00	1 min instant	39.85	302.22	303.79	57.45	1001.44
2014/09/16 12:07:00	1 min instant	42.39	302.20	303.78	57.55	1001.44
2014/09/16 12:08:00	1 min instant	39.60	302.16	303.77	57.45	1001.44
2014/09/16 12:09:00	1 min instant	38.47	302.14	303.75	57.26	1001.54
2014/09/16 12:10:00	1 min instant	37.25	302.13	303.75	57.51	1001.54
2014/09/16 12:11:00	1 min instant	39.12	302.13	303.74	57.58	1001.54
2014/09/16 12:12:00	1 min instant	39.81	302.14	303.74	57.47	1001.57
2014/09/16 12:13:00	1 min instant	38.98	302.15	303.73	57.38	1001.57
2014/09/16 12:14:00	1 min instant	38.61	302.16	303.72	57.16	1001.61
2014/09/16 12:15:00	1 min instant	38.20	302.15	303.71	57.16	1001.57
2014/09/16 12:16:00	1 min instant	39.00	302.11	303.69	57.61	1001.57
2014/09/16 12:17:00	1 min instant	39.24	302.09	303.67	57.46	1001.61
2014/09/16 12:18:00	1 min instant	39.00	302.06	303.66	57.68	1001.61
2014/09/16 12:19:00	1 min instant	39.04	302.03	303.64	57.79	1001.54
2014/09/16 12:20:00	1 min instant	38.87	302.02	303.64	57.60	1001.61
2014/09/16 12:21:00	1 min instant	38.82	302.01	303.63	57.75	1001.57
2014/09/16 12:22:00	1 min instant	38.76	302.02	303.63	58.32	1001.57
2014/09/16 12:23:00	1 min instant	38.76	302.03	303.62	58.29	1001.54
2014/09/16 12:24:00	1 min instant	38.75	302.02	303.61	58.21	1001.57
2014/09/16 12:25:00	1 min instant	38.88	302.02	303.59	57.91	1001.57
2014/09/16 12:26:00	1 min instant	38.89	301.99	303.57	58.27	1001.61
2014/09/16 12:27:00	1 min instant	38.90	301.97	303.56	58.03	1001.57
2014/09/16 12:28:00	1 min instant	39.05	301.94	303.54	58.02	1001.64
2014/09/16 12:29:00	1 min instant	39.02	301.91	303.53	58.16	1001.64
2014/09/16 12:30:00	1 min instant	39.10	301.92	303.53	58.04	1001.64
2014/09/16 12:31:00	1 min instant	39.15	301.90	303.52	58.14	1001.64
2014/09/16 12:32:00	1 min instant	39.17	301.92	303.51	58.20	1001.64
2014/09/16 12:33:00	1 min instant	39.24	301.93	303.50	58.18	1001.67
2014/09/16 12:34:00	1 min instant	39.39	301.93	303.50	58.33	1001.67
2014/09/16 12:35:00	1 min instant	39.60	301.91	303.48	58.31	1001.61
2014/09/16 12:36:00	1 min instant	40.18	301.90	303.47	58.39	1001.61
2014/09/16 12:37:00	1 min instant	40.04	301.88	303.45	57.93	1001.61
2014/09/16 12:38:00	1 min instant	39.93	301.85	303.44	57.82	1001.71
2014/09/16 12:39:00	1 min instant	40.07	301.85	303.43	58.22	1001.67
2014/09/16 12:40:00	1 min instant	40.19	301.85	303.43	58.36	1001.71
2014/09/16 12:41:00	1 min instant	40.21	301.87	303.42	58.60	1001.67
2014/09/16 12:42:00	1 min instant	40.02	301.86	303.41	57.97	1001.71
2014/09/16 12:43:00	1 min instant	39.84	301.87	303.40	58.23	1001.67
2014/09/16 12:44:00	1 min instant	39.54	301.86	303.39	58.53	1001.74
2014/09/16 12:45:00	1 min instant	39.14	301.84	303.37	58.72	1001.67
2014/09/16 12:46:00	1 min instant	38.69	301.81	303.37	59.15	1001.71
2014/09/16 12:47:00	1 min instant	38.98	301.80	303.36	58.99	1001.71
2014/09/16 12:48:00	1 min instant	39.14	301.81	303.34	59.35	1001.67
2014/09/16 12:49:00	1 min instant	39.08	301.81	303.34	58.97	1001.71
2014/09/16 12:50:00	1 min instant	39.16	301.83	303.34	58.93	1001.71
2014/09/16 12:51:00	1 min instant	39.17	301.82	303.33	58.38	1001.67
2014/09/16 12:52:00	1 min instant	39.01	301.80	303.31	58.29	1001.74
2014/09/16 12:53:00	1 min instant	38.56	301.78	303.29	57.99	1001.74
2014/09/16 12:54:00	1 min instant	40.02	301.77	303.28	58.07	1001.71
2014/09/16 12:55:00	1 min instant	36.61	301.72	303.27	58.59	1001.74
2014/09/16 12:56:00	1 min instant	36.29	301.73	303.26	58.42	1001.74
2014/09/16 12:57:00	1 min instant	36.61	301.73	303.25	59.05	1001.71
2014/09/16 12:58:00	1 min instant	38.54	301.73	303.25	58.87	1001.74
2014/09/16 12:59:00	1 min instant	38.59	301.72	303.24	58.93	1001.74
2014/09/16 13:00:00	1 min instant	38.49	301.72	303.22	58.86	1001.71
2014/09/16 13:01:00	1 min instant	38.01	301.70	303.20	59.16	1001.71
2014/09/16 13:02:00	1 min instant	38.29	301.69	303.18	59.89	1001.74
2014/09/16 13:03:00	1 min instant	38.03	301.64	303.17	59.55	1001.78
2014/09/16 13:04:00	1 min instant	37.92	301.60	303.14	60.05	1001.78
2014/09/16 13:05:00	1 min instant	37.93	301.56	303.13	59.92	1001.78
2014/09/16 13:06:00	1 min instant	38.01	301.54	303.12	59.64	1001.78
2014/09/16 13:07:00	1 min instant	38.02	301.53	303.11	59.09	1001.78
2014/09/16 13:08:00	1 min instant	37.99	301.53	303.10	59.52	1001.78
2014/09/16 13:09:00	1 min instant	36.88	301.54	303.09	59.29	1001.78
2014/09/16 13:10:00	1 min instant	37.35	301.54	303.08	59.53	1001.78
2014/09/16 13:11:00	1 min instant	36.13	301.53	303.06	59.08	1001.74
2014/09/16 13:12:00	1 min instant	37.12	301.52	303.05	59.15	1001.78
2014/09/16 13:13:00	1 min instant	37.42	301.48	303.03	59.92	1001.74
2014/09/16 13:14:00	1 min instant	37.40	301.43	303.01	59.52	1001.78
2014/09/16 13:15:00	1 min instant	37.38	301.43	302.99	59.59	1001.78
2014/09/16 13:16:00	1 min instant	37.40	301.40	302.98	59.38	1001.78
2014/09/16 13:17:00	1 min instant	37.41	301.41	302.98	59.16	1001.74
2014/09/16 13:18:00	1 min instant	37.99	301.43	302.97	58.97	1001.78
2014/09/16 13:19:00	1 min instant	35.58	301.43	302.96	59.42	1001.71
2014/09/16 13:20:00	1 min instant	37.22	301.42	302.95	60.27	1001.71
2014/09/16 13:21:00	1 min instant	38.05	301.42	302.93	60.26	1001.74
2014/09/16 13:22:00	1 min instant	36.96	301.38	302.92	59.99	1001.78
2014/09/16 13:23:00	1 min instant	37.16	301.35	302.90	60.40	1001.78
2014/09/16 13:24:00	1 min instant	37.11	301.32	302.87	60.92	1001.78
2014/09/16 13:25:00	1 min instant	37.04	301.31	302.86	60.49	1001.78
2014/09/16 13:26:00	1 min instant	37.46	301.29	302.85	60.38	1001.74
2014/09/16 13:27:00	1 min instant	37.36	301.30	302.85	60.57	1001.81
2014/09/16 13:28:00	1 min instant	37.38	301.30	302.85	60.37	1001.81
2014/09/16 13:29:00	1 min instant	37.29	301.32	302.84	60.67	1001.81
2014/09/16 13:30:00	1 min instant	37.53	301.35	302.83	59.91	1001.91
2014/09/16 13:31:00	1 min instant	37.15	301.36	302.81	59.87	1001.95
2014/09/16 13:32:00	1 min instant	36.88	301.32	302.79	60.35	1001.95
2014/09/16 13:33:00	1 min instant	36.74	301.28	302.78	60.19	1001.91
2014/09/16 13:34:00	1 min instant	36.75	301.26	302.76	60.12	1001.95
2014/09/16 13:35:00	1 min instant	36.77	301.25	302.75	59.60	1001.98
2014/09/16 13:36:00	1 min instant	36.72	301.21	302.74	59.91	1002.01
2014/09/16 13:37:00	1 min instant	36.69	301.24	302.74	59.84	1002.01
2014/09/16 13:38:00	1 min instant	36.70	301.25	302.74	60.20	1002.01
2014/09/16 13:39:00	1 min instant	36.77	301.27	302.73	59.82	1002.01
2014/09/16 13:40:00	1 min instant	37.02	301.29	302.72	59.73	1002.08
2014/09/16 13:41:00	1 min instant	37.22	301.30	302.71	59.58	1002.08
2014/09/16 13:42:00	1 min instant	37.27	301.27	302.69	60.20	1002.08
2014/09/16 13:43:00	1 min instant	37.33	301.23	302.67	60.15	1002.05
2014/09/16 13:44:00	1 min instant	37.23	301.18	302.65	60.38	1002.08
2014/09/16 13:45:00	1 min instant	37.19	301.15	302.64	60.93	1002.08
2014/09/16 13:46:00	1 min instant	37.05	301.12	302.62	61.55	1002.08
2014/09/16 13:47:00	1 min instant	37.43	301.12	302.61	62.07	1002.05
2014/09/16 13:48:00	1 min instant	37.56	301.11	302.61	60.74	1002.05
2014/09/16 13:49:00	1 min instant	39.89	301.12	302.60	60.72	1002.05
2014/09/16 13:50:00	1 min instant	37.83	301.12	302.59	60.44	1002.01
2014/09/16 13:51:00	1 min instant	37.91	301.14	302.58	60.64	1002.01
2014/09/16 13:52:00	1 min instant	37.67	301.13	302.55	60.84	1001.98
2014/09/16 13:53:00	1 min instant	37.51	301.08	302.53	60.93	1001.95
2014/09/16 13:54:00	1 min instant	37.27	301.04	302.51	60.64	1001.98
2014/09/16 13:55:00	1 min instant	37.53	301.01	302.49	60.97	1001.91
2014/09/16 13:56:00	1 min instant	37.58	300.94	302.47	61.40	1001.91
2014/09/16 13:57:00	1 min instant	37.81	300.95	302.46	60.91	1001.91
2014/09/16 13:58:00	1 min instant	37.78	300.93	302.45	61.29	1001.91
2014/09/16 13:59:00	1 min instant	37.98	300.95	302.45	61.64	1001.91
2014/09/16 14:00:00	1 min instant	37.77	300.98	302.45	61.50	1001.91
2014/09/16 14:01:00	1 min instant	37.26	300.98	302.44	61.19	1001.91
2014/09/16 14:02:00	1 min instant	38.52	300.99	302.42	61.47	1001.95
2014/09/16 14:03:00	1 min instant	38.03	300.97	302.39	61.30	1001.91
2014/09/16 14:04:00	1 min instant	40.55	300.93	302.37	61.48	1001.88
2014/09/16 14:05:00	1 min instant	37.70	300.88	302.35	61.72	1001.84
2014/09/16 14:06:00	1 min instant	38.29	300.83	302.33	62.23	1001.81
2014/09/16 14:07:00	1 min instant	38.32	300.80	302.31	62.56	1001.81
2014/09/16 14:08:00	1 min instant	37.89	300.77	302.30	62.54	1001.78
2014/09/16 14:09:00	1 min instant	38.00	300.74	302.29	62.53	1001.74
2014/09/16 14:10:00	1 min instant	38.01	300.75	302.28	62.32	1001.74
2014/09/16 14:11:00	1 min instant	38.37	300.77	302.28	62.15	1001.74
2014/09/16 14:12:00	1 min instant	38.17	300.80	302.28	62.08	1001.74
2014/09/16 14:13:00	1 min instant	38.23	300.82	302.27	61.35	1001.71
2014/09/16 14:14:00	1 min instant	38.13	300.85	302.26	61.99	1001.71
2014/09/16 14:15:00	1 min instant	38.27	300.85	302.24	61.60	1001.67
2014/09/16 14:16:00	1 min instant	38.15	300.82	302.22	61.45	1001.71
2014/09/16 14:17:00	1 min instant	38.00	300.80	302.20	61.68	1001.67
2014/09/16 14:18:00	1 min instant	38.02	300.74	302.19	61.89	1001.74
2014/09/16 14:19:00	1 min instant	38.40	300.71	302.17	62.51	1001.74
2014/09/16 14:20:00	1 min instant	39.31	300.70	302.16	62.45	1001.78
2014/09/16 14:21:00	1 min instant	33.36	300.71	302.16	62.22	1001.78
2014/09/16 14:22:00	1 min instant	39.49	300.73	302.16	62.30	1001.74
2014/09/16 14:23:00	1 min instant	39.57	300.74	302.15	62.67	1001.74
2014/09/16 14:24:00	1 min instant	38.84	300.77	302.15	62.27	1001.78
2014/09/16 14:25:00	1 min instant	37.36	300.78	302.14	62.66	1001.78
2014/09/16 14:26:00	1 min instant	37.74	300.79	302.13	62.59	1001.78
2014/09/16 14:27:00	1 min instant	37.65	300.75	302.11	61.99	1001.71
2014/09/16 14:28:00	1 min instant	36.68	300.71	302.09	63.24	1001.71
2014/09/16 14:29:00	1 min instant	36.27	300.68	302.07	63.52	1001.71
2014/09/16 14:30:00	1 min instant	36.27	300.67	302.06	63.82	1001.71
2014/09/16 14:31:00	1 min instant	36.80	300.65	302.06	62.85	1001.64
2014/09/16 14:32:00	1 min instant	37.28	300.66	302.05	63.40	1001.71
2014/09/16 14:33:00	1 min instant	37.81	300.68	302.06	62.95	1001.64
2014/09/16 14:34:00	1 min instant	40.62	300.73	302.06	62.73	1001.71
2014/09/16 14:35:00	1 min instant	38.25	300.76	302.06	62.42	1001.71
2014/09/16 14:36:00	1 min instant	36.30	300.80	302.06	62.60	1001.71
2014/09/16 14:37:00	1 min instant	40.42	300.80	302.05	62.82	1001.64
2014/09/16 14:38:00	1 min instant	41.76	300.79	302.03	62.71	1001.61
2014/09/16 14:39:00	1 min instant	39.79	300.77	302.01	62.90	1001.64
2014/09/16 14:40:00	1 min instant	39.18	300.72	301.99	62.96	1001.61
2014/09/16 14:41:00	1 min instant	38.29	300.65	301.97	62.68	1001.57
2014/09/16 14:42:00	1 min instant	39.15	300.62	301.96	63.32	1001.57
2014/09/16 14:43:00	1 min instant	39.60	300.58	301.95	63.25	1001.54
2014/09/16 14:44:00	1 min instant	39.74	300.57	301.94	63.67	1001.54
2014/09/16 14:45:00	1 min instant	39.71	300.57	301.94	63.56	1001.51
2014/09/16 14:46:00	1 min instant	39.40	300.59	301.94	63.24	1001.51
2014/09/16 14:47:00	1 min instant	38.94	300.61	301.94	61.91	1001.51
2014/09/16 14:48:00	1 min instant	38.87	300.65	301.94	62.36	1001.51
2014/09/16 14:49:00	1 min instant	34.57	300.68	301.94	61.90	1001.47
2014/09/16 14:50:00	1 min instant	37.69	300.68	301.92	62.29	1001.51
2014/09/16 14:51:00	1 min instant	38.21	300.68	301.90	61.81	1001.51
2014/09/16 14:52:00	1 min instant	39.06	300.64	301.89	61.84	1001.54
2014/09/16 14:53:00	1 min instant	38.82	300.62	301.87	62.43	1001.54
2014/09/16 14:54:00	1 min instant	39.06	300.59	301.86	62.72	1001.47
2014/09/16 14:55:00	1 min instant	38.96	300.58	301.86	61.96	1001.47
2014/09/16 14:56:00	1 min instant	38.92	300.58	301.85	62.43	1001.51
2014/09/16 14:57:00	1 min instant	39.31	300.58	301.85	62.31	1001.47
2014/09/16 14:58:00	1 min instant	39.05	300.61	301.86	62.57	1001.44
2014/09/16 14:59:00	1 min instant	38.43	300.63	301.86	61.83	1001.44
2014/09/16 15:00:00	1 min instant	37.95	300.66	301.85	61.84	1001.44
2014/09/16 15:01:00	1 min instant	38.27	300.65	301.84	61.69	1001.40
2014/09/16 15:02:00	1 min instant	38.07	300.64	301.82	62.33	1001.37
2014/09/16 15:03:00	1 min instant	38.08	300.60	301.80	61.99	1001.37
2014/09/16 15:04:00	1 min instant	38.52	300.56	301.78	61.81	1001.34
2014/09/16 15:05:00	1 min instant	38.65	300.53	301.77	62.02	1001.30
2014/09/16 15:06:00	1 min instant	38.64	300.48	301.76	62.03	1001.27
2014/09/16 15:07:00	1 min instant	39.06	300.47	301.76	62.71	1001.27
2014/09/16 15:08:00	1 min instant	38.64	300.48	301.76	63.41	1001.30
2014/09/16 15:09:00	1 min instant	39.85	300.50	301.76	62.84	1001.17
2014/09/16 15:10:00	1 min instant	40.92	300.52	301.76	62.02	1001.17
2014/09/16 15:11:00	1 min instant	39.24	300.55	301.76	62.00	1001.17
2014/09/16 15:12:00	1 min instant	35.85	300.60	301.76	61.76	1001.13
2014/09/16 15:13:00	1 min instant	37.24	300.60	301.75	62.24	1001.10
2014/09/16 15:14:00	1 min instant	40.24	300.61	301.74	62.02	1001.03
2014/09/16 15:15:00	1 min instant	40.50	300.58	301.72	62.71	1001.06
2014/09/16 15:16:00	1 min instant	39.00	300.53	301.70	62.99	1001.00
2014/09/16 15:17:00	1 min instant	39.50	300.46	301.68	63.32	1001.03
2014/09/16 15:18:00	1 min instant	39.54	300.44	301.67	63.27	1001.03
2014/09/16 15:19:00	1 min instant	39.59	300.41	301.66	63.65	1001.00
2014/09/16 15:20:00	1 min instant	39.80	300.40	301.66	63.73	1001.00
2014/09/16 15:21:00	1 min instant	39.89	300.40	301.66	63.45	1000.93
2014/09/16 15:22:00	1 min instant	39.97	300.42	301.66	62.94	1000.93
2014/09/16 15:23:00	1 min instant	39.50	300.47	301.66	62.80	1000.89
2014/09/16 15:24:00	1 min instant	39.90	300.49	301.66	63.09	1000.89
2014/09/16 15:25:00	1 min instant	41.93	300.50	301.65	62.90	1000.83
2014/09/16 15:26:00	1 min instant	37.19	300.50	301.64	62.60	1000.79
2014/09/16 15:27:00	1 min instant	40.86	300.47	301.63	62.98	1000.76
2014/09/16 15:28:01	1 min instant	39.60	300.44	301.61	62.82	1000.73
2014/09/16 15:29:00	1 min instant	40.55	300.40	301.60	62.96	1000.73
2014/09/16 15:30:00	1 min instant	40.56	300.39	301.60	63.40	1000.69
2014/09/16 15:31:00	1 min instant	41.14	300.38	301.59	63.12	1000.66
2014/09/16 15:32:00	1 min instant	40.11	300.39	301.59	63.24	1000.69
2014/09/16 15:33:00	1 min instant	42.31	300.42	301.60	62.30	1000.62
2014/09/16 15:34:00	1 min instant	38.49	300.46	301.61	63.07	1000.62
2014/09/16 15:35:00	1 min instant	41.43	300.49	301.61	63.05	1000.62
2014/09/16 15:36:00	1 min instant	41.72	300.52	301.61	63.05	1000.56
2014/09/16 15:37:00	1 min instant	39.95	300.53	301.60	62.53	1000.56
2014/09/16 15:38:00	1 min instant	40.08	300.54	301.59	62.98	1000.56
2014/09/16 15:39:00	1 min instant	44.21	300.47	301.56	64.13	1000.56
2014/09/16 15:40:00	1 min instant	39.85	300.44	301.55	63.58	1000.56
2014/09/16 15:41:00	1 min instant	38.92	300.42	301.55	64.26	1000.56
2014/09/16 15:42:00	1 min instant	40.28	300.39	301.54	64.07	1000.52
2014/09/16 15:43:00	1 min instant	40.36	300.38	301.54	63.71	1000.49
2014/09/16 15:44:00	1 min instant	40.21	300.40	301.54	64.13	1000.45
2014/09/16 15:45:00	1 min instant	40.39	300.43	301.55	64.15	1000.49
2014/09/16 15:46:00	1 min instant	39.92	300.46	301.55	62.99	1000.42
2014/09/16 15:47:00	1 min instant	39.24	300.48	301.56	63.53	1000.45
2014/09/16 15:48:00	1 min instant	39.30	300.50	301.56	62.83	1000.42
2014/09/16 15:49:00	1 min instant	38.93	300.50	301.54	62.25	1000.35
2014/09/16 15:50:00	1 min instant	39.64	300.50	301.53	62.09	1000.35
2014/09/16 15:51:00	1 min instant	39.13	300.46	301.52	62.81	1000.28
2014/09/16 15:52:00	1 min instant	40.93	300.43	301.50	63.14	1000.28
2014/09/16 15:53:00	1 min instant	39.78	300.40	301.50	63.50	1000.25
2014/09/16 15:54:00	1 min instant	40.49	300.38	301.49	63.54	1000.28
2014/09/16 15:55:00	1 min instant	41.23	300.39	301.50	63.59	1000.25
2014/09/16 15:56:01	1 min instant	41.30	300.39	301.50	63.39	1000.22
2014/09/16 15:57:00	1 min instant	39.80	300.41	301.50	63.17	1000.22
2014/09/16 15:58:00	1 min instant	40.00	300.44	301.51	62.90	1000.22
2014/09/16 15:59:00	1 min instant	39.80	300.46	301.51	63.16	1000.15
2014/09/16 16:00:00	1 min instant	39.39	300.49	301.50	63.54	1000.15
2014/09/16 16:01:00	1 min instant	39.31	300.47	301.49	63.81	1000.11
2014/09/16 16:02:00	1 min instant	39.30	300.44	301.47	63.51	1000.08
2014/09/16 16:03:00	1 min instant	39.32	300.41	301.46	64.25	1000.08
2014/09/16 16:04:00	1 min instant	39.55	300.37	301.46	64.09	1000.08
2014/09/16 16:05:00	1 min instant	39.69	300.34	301.45	64.45	1000.01
2014/09/16 16:06:00	1 min instant	39.75	300.33	301.45	64.24	1000.01
2014/09/16 16:07:00	1 min instant	39.96	300.36	301.45	63.97	1000.01
2014/09/16 16:08:00	1 min instant	40.01	300.37	301.46	64.25	999.95
2014/09/16 16:09:00	1 min instant	39.98	300.40	301.47	63.76	999.95
2014/09/16 16:10:00	1 min instant	40.03	300.44	301.48	63.94	999.95
2014/09/16 16:11:00	1 min instant	40.10	300.48	301.48	64.02	999.91
2014/09/16 16:12:00	1 min instant	40.08	300.50	301.48	63.87	999.91
2014/09/16 16:13:00	1 min instant	40.31	300.50	301.47	63.67	999.84
2014/09/16 16:14:00	1 min instant	39.96	300.48	301.45	63.04	999.78
2014/09/16 16:15:00	1 min instant	39.59	300.44	301.44	63.42	999.81
2014/09/16 16:16:00	1 min instant	40.15	300.40	301.43	63.51	999.71
2014/09/16 16:17:00	1 min instant	39.84	300.38	301.43	64.04	999.74
2014/09/16 16:18:00	1 min instant	40.00	300.36	301.42	64.40	999.71
2014/09/16 16:19:00	1 min instant	39.86	300.35	301.43	63.93	999.64
2014/09/16 16:20:00	1 min instant	39.79	300.37	301.44	63.64	999.64
2014/09/16 16:21:00	1 min instant	39.50	300.40	301.44	63.14	999.61
2014/09/16 16:22:00	1 min instant	39.57	300.42	301.44	63.45	999.61
2014/09/16 16:23:00	1 min instant	39.35	300.45	301.45	62.60	999.57
2014/09/16 16:24:00	1 min instant	39.20	300.48	301.44	61.78	999.47
2014/09/16 16:25:00	1 min instant	38.99	300.46	301.43	62.13	999.47
2014/09/16 16:26:00	1 min instant	38.79	300.43	301.42	61.87	999.40
2014/09/16 16:27:01	1 min instant	38.54	300.43	301.41	62.53	999.40
2014/09/16 16:28:00	1 min instant	38.55	300.39	301.41	62.82	999.37
2014/09/16 16:29:00	1 min instant	38.67	300.39	301.41	62.41	999.33
2014/09/16 16:30:00	1 min instant	38.49	300.38	301.41	62.73	999.30
2014/09/16 16:31:00	1 min instant	38.33	300.41	301.42	62.50	999.27
2014/09/16 16:32:00	1 min instant	38.36	300.43	301.42	62.38	999.23
2014/09/16 16:33:00	1 min instant	38.28	300.44	301.42	62.69	999.23
2014/09/16 16:34:00	1 min instant	38.30	300.47	301.42	63.81	999.23
2014/09/16 16:35:00	1 min instant	38.25	300.47	301.42	63.67	999.23
2014/09/16 16:36:00	1 min instant	38.21	300.45	301.41	63.29	999.20
2014/09/16 16:37:00	1 min instant	38.22	300.42	301.39	63.55	999.20
2014/09/16 16:38:00	1 min instant	38.25	300.39	301.39	63.34	999.20
2014/09/16 16:39:00	1 min instant	38.21	300.36	301.38	62.94	999.17
2014/09/16 16:40:00	1 min instant	38.25	300.34	301.38	62.96	999.10
2014/09/16 16:41:00	1 min instant	38.17	300.33	301.39	63.83	999.06
2014/09/16 16:42:00	1 min instant	38.13	300.36	301.39	63.74	999.06
2014/09/16 16:43:00	1 min instant	38.25	300.39	301.40	63.34	999.00
2014/09/16 16:44:00	1 min instant	37.89	300.44	301.41	62.46	999.00
2014/09/16 16:45:00	1 min instant	37.84	300.46	301.42	62.24	998.96
2014/09/16 16:46:00	1 min instant	37.47	300.51	301.42	62.10	998.96
2014/09/16 16:47:00	1 min instant	36.86	300.51	301.42	61.83	998.86
2014/09/16 16:48:00	1 min instant	37.77	300.52	301.42	62.48	998.83
2014/09/16 16:49:00	1 min instant	34.71	300.50	301.40	63.05	998.79
2014/09/16 16:50:00	1 min instant	36.35	300.44	301.40	62.07	998.72
2014/09/16 16:51:00	1 min instant	36.85	300.42	301.39	61.97	998.66
2014/09/16 16:52:00	1 min instant	36.63	300.41	301.39	62.65	998.66
2014/09/16 16:53:00	1 min instant	36.83	300.41	301.40	62.51	998.69
2014/09/16 16:54:00	1 min instant	36.98	300.42	301.40	62.40	998.69
2014/09/16 16:55:00	1 min instant	37.25	300.43	301.41	62.60	998.62
2014/09/16 16:56:00	1 min instant	37.19	300.46	301.42	61.84	998.62
2014/09/16 16:57:00	1 min instant	36.68	300.50	301.41	61.99	998.62
2014/09/16 16:58:00	1 min instant	33.62	300.50	301.41	61.94	998.59
2014/09/16 16:59:00	1 min instant	35.13	300.48	301.40	61.75	998.56
2014/09/16 17:00:00	1 min instant	39.96	300.45	301.38	61.83	998.52
2014/09/16 17:01:00	1 min instant	38.52	300.42	301.37	61.83	998.49
2014/09/16 17:02:00	1 min instant	38.29	300.37	301.36	62.67	998.52
2014/09/16 17:03:00	1 min instant	37.91	300.33	301.36	63.08	998.49
2014/09/16 17:04:00	1 min instant	37.53	300.32	301.35	63.15	998.45
2014/09/16 17:05:00	1 min instant	37.21	300.31	301.36	63.33	998.45
2014/09/16 17:06:00	1 min instant	35.96	300.34	301.37	62.91	998.39
2014/09/16 17:07:00	1 min instant	37.26	300.36	301.38	63.37	998.35
2014/09/16 17:08:00	1 min instant	36.64	300.39	301.38	63.12	998.35
2014/09/16 17:09:00	1 min instant	36.98	300.42	301.39	62.74	998.25
2014/09/16 17:10:00	1 min instant	37.05	300.44	301.38	62.53	998.25
2014/09/16 17:11:00	1 min instant	36.59	300.44	301.37	63.07	998.25
2014/09/16 17:12:00	1 min instant	36.54	300.40	301.36	63.33	998.22
2014/09/16 17:13:00	1 min instant	37.15	300.36	301.35	63.96	998.25
2014/09/16 17:14:00	1 min instant	36.36	300.36	301.35	64.53	998.22
2014/09/16 17:15:00	1 min instant	37.08	300.33	301.34	63.42	998.18
2014/09/16 17:16:00	1 min instant	39.67	300.31	301.34	63.11	998.18
2014/09/16 17:17:00	1 min instant	35.12	300.32	301.35	63.51	998.18
2014/09/16 17:18:00	1 min instant	38.95	300.35	301.36	63.44	998.18
2014/09/16 17:19:00	1 min instant	38.14	300.38	301.37	62.06	998.15
2014/09/16 17:20:00	1 min instant	38.09	300.43	301.38	62.11	998.11
2014/09/16 17:21:00	1 min instant	37.89	300.47	301.39	61.94	998.08
2014/09/16 17:22:00	1 min instant	37.84	300.48	301.38	61.81	998.05
2014/09/16 17:23:00	1 min instant	37.62	300.49	301.38	61.51	998.05
2014/09/16 17:24:00	1 min instant	37.81	300.46	301.37	61.24	998.05
2014/09/16 17:25:00	1 min instant	37.68	300.46	301.37	61.64	998.05
2014/09/16 17:26:00	1 min instant	37.71	300.43	301.37	61.90	997.98
2014/09/16 17:27:00	1 min instant	37.67	300.44	301.37	62.37	998.01
2014/09/16 17:28:00	1 min instant	37.71	300.45	301.38	62.28	997.98
2014/09/16 17:29:00	1 min instant	37.53	300.48	301.39	62.61	998.01
2014/09/16 17:30:01	1 min instant	37.56	300.49	301.40	62.46	997.98
2014/09/16 17:31:00	1 min instant	37.58	300.51	301.40	62.39	997.98
2014/09/16 17:32:00	1 min instant	37.59	300.54	301.40	61.72	997.91
2014/09/16 17:33:00	1 min instant	37.61	300.52	301.39	61.95	997.91
2014/09/16 17:34:00	1 min instant	37.60	300.49	301.38	62.35	997.84
2014/09/16 17:35:00	1 min instant	37.54	300.45	301.36	61.62	997.84
2014/09/16 17:36:00	1 min instant	37.67	300.40	301.35	61.57	997.78
2014/09/16 17:37:00	1 min instant	37.70	300.39	301.35	61.08	997.71
2014/09/16 17:38:00	1 min instant	37.73	300.38	301.35	61.27	997.71
2014/09/16 17:39:00	1 min instant	37.33	300.37	301.35	61.47	997.64
2014/09/16 17:40:00	1 min instant	37.41	300.38	301.36	61.93	997.57
2014/09/16 17:41:00	1 min instant	37.82	300.40	301.37	62.02	997.61
2014/09/16 17:42:00	1 min instant	38.53	300.43	301.38	62.59	997.57
2014/09/16 17:43:00	1 min instant	38.05	300.46	301.38	62.46	997.61
2014/09/16 17:44:00	1 min instant	37.80	300.46	301.37	62.47	997.54
2014/09/16 17:45:00	1 min instant	37.69	300.45	301.36	61.97	997.57
2014/09/16 17:46:00	1 min instant	37.55	300.42	301.35	62.39	997.54
2014/09/16 17:47:00	1 min instant	37.53	300.39	301.34	62.39	997.57
2014/09/16 17:48:00	1 min instant	37.49	300.33	301.32	62.22	997.50
2014/09/16 17:49:00	1 min instant	37.39	300.27	301.31	62.48	997.47
2014/09/16 17:50:00	1 min instant	37.19	300.26	301.31	62.60	997.50
2014/09/16 17:51:00	1 min instant	37.74	300.26	301.32	61.83	997.47
2014/09/16 17:52:00	1 min instant	37.81	300.28	301.32	61.44	997.47
2014/09/16 17:53:00	1 min instant	33.96	300.30	301.33	61.42	997.47
2014/09/16 17:54:00	1 min instant	36.17	300.33	301.33	61.75	997.44
2014/09/16 17:55:00	1 min instant	36.66	300.35	301.33	61.69	997.40
2014/09/16 17:56:00	1 min instant	36.82	300.34	301.32	61.99	997.37
2014/09/16 17:57:00	1 min instant	37.03	300.36	301.31	62.84	997.40
2014/09/16 17:58:00	1 min instant	36.83	300.28	301.28	63.60	997.37
2014/09/16 17:59:00	1 min instant	36.91	300.24	301.27	64.21	997.37
2014/09/16 18:00:01	1 min instant	37.32	300.21	301.26	64.35	997.40
2014/09/16 18:01:00	1 min instant	37.30	300.16	301.24	64.38	997.37
2014/09/16 18:02:00	1 min instant	37.36	300.14	301.24	63.66	997.30
2014/09/16 18:03:00	1 min instant	37.53	300.12	301.24	63.10	997.30
2014/09/16 18:04:00	1 min instant	37.52	300.14	301.24	63.08	997.23
2014/09/16 18:05:00	1 min instant	34.79	300.16	301.25	62.88	997.23
2014/09/16 18:06:00	1 min instant	36.21	300.19	301.25	63.42	997.16
2014/09/16 18:07:00	1 min instant	35.14	300.21	301.25	63.70	997.20
2014/09/16 18:08:00	1 min instant	34.00	300.22	301.24	62.45	997.20
2014/09/16 18:09:00	1 min instant	34.23	300.22	301.23	62.83	997.16
2014/09/16 18:10:00	1 min instant	34.45	300.17	301.21	62.39	997.13
2014/09/16 18:11:00	1 min instant	34.69	300.13	301.19	62.24	997.06
2014/09/16 18:12:00	1 min instant	35.09	300.10	301.18	62.26	997.10
2014/09/16 18:13:00	1 min instant	34.80	300.06	301.17	62.55	997.03
2014/09/16 18:14:00	1 min instant	35.02	300.04	301.17	63.26	997.03
2014/09/16 18:15:00	1 min instant	35.10	300.05	301.17	64.26	997.00
2014/09/16 18:16:00	1 min instant	43.52	300.06	301.18	63.62	996.96
2014/09/16 18:17:00	1 min instant	46.64	300.10	301.18	63.56	997.00
2014/09/16 18:18:00	1 min instant	45.15	300.12	301.19	62.76	996.89
2014/09/16 18:19:00	1 min instant	46.53	300.14	301.19	62.89	996.89
2014/09/16 18:20:00	1 min instant	102.80	300.16	301.18	62.38	996.86
2014/09/16 18:21:00	1 min instant	71.48	300.18	301.17	62.41	996.86
2014/09/16 18:22:00	1 min instant	42.76	300.16	301.16	62.44	996.83
2014/09/16 18:23:00	1 min instant	44.19	300.13	301.14	62.63	996.83
2014/09/16 18:24:00	1 min instant	38.63	300.05	301.13	62.66	996.79
2014/09/16 18:25:00	1 min instant	39.48	300.02	301.12	62.47	996.79
2014/09/16 18:26:00	1 min instant	38.06	299.99	301.11	63.04	996.76
2014/09/16 18:27:00	1 min instant	103.18	300.00	301.11	62.74	996.76
2014/09/16 18:28:00	1 min instant	78.01	299.99	301.12	62.33	996.76
2014/09/16 18:29:00	1 min instant	76.44	300.02	301.12	62.37	996.76
2014/09/16 18:30:00	1 min instant	51.40	300.10	301.14	62.06	996.76
2014/09/16 18:31:00	1 min instant	55.67	300.11	301.14	62.38	996.69
2014/09/16 18:32:00	1 min instant	53.09	300.12	301.14	62.22	996.72
2014/09/16 18:33:00	1 min instant	50.00	300.14	301.13	62.25	996.72
2014/09/16 18:34:00	1 min instant	82.51	300.13	301.11	62.57	996.72
2014/09/16 18:35:00	1 min instant	107.42	300.10	301.10	62.24	996.69
2014/09/16 18:36:00	1 min instant	121.13	300.08	301.10	62.60	996.69
2014/09/16 18:37:00	1 min instant	176.68	300.07	301.09	63.00	996.62
2014/09/16 18:38:00	1 min instant	176.82	300.05	301.09	62.93	996.69
2014/09/16 18:39:00	1 min instant	187.95	300.06	301.10	63.61	996.69
2014/09/16 18:40:00	1 min instant	143.29	300.09	301.11	63.84	996.69
2014/09/16 18:41:00	1 min instant	94.79	300.11	301.12	63.33	996.66
2014/09/16 18:42:00	1 min instant	63.79	300.16	301.12	62.55	996.59
2014/09/16 18:43:00	1 min instant	43.20	300.18	301.12	62.26	996.62
2014/09/16 18:44:00	1 min instant	45.96	300.20	301.12	62.26	996.62
2014/09/16 18:45:00	1 min instant	48.54	300.18	301.11	62.65	996.69
2014/09/16 18:46:00	1 min instant	45.30	300.14	301.08	63.72	996.66
2014/09/16 18:47:01	1 min instant	42.35	300.09	301.07	63.54	996.66
2014/09/16 18:48:00	1 min instant	43.76	300.07	301.06	63.99	996.69
2014/09/16 18:49:00	1 min instant	44.69	300.00	301.05	63.74	996.62
2014/09/16 18:50:00	1 min instant	52.20	299.99	301.05	64.36	996.66
2014/09/16 18:51:00	1 min instant	209.41	299.96	301.05	63.69	996.55
2014/09/16 18:52:00	1 min instant	192.44	299.98	301.05	63.58	996.55
2014/09/16 18:53:00	1 min instant	134.11	300.00	301.06	63.85	996.59
2014/09/16 18:54:00	1 min instant	140.64	300.02	301.07	64.19	996.55
2014/09/16 18:55:00	1 min instant	157.76	300.07	301.08	64.33	996.52
2014/09/16 18:56:00	1 min instant	127.85	300.12	301.08	64.31	996.49
2014/09/16 18:57:00	1 min instant	156.74	300.14	301.08	63.22	996.55
2014/09/16 18:58:00	1 min instant	107.74	300.14	301.07	63.08	996.49
2014/09/16 18:59:00	1 min instant	97.65	300.14	301.07	62.68	996.49
2014/09/16 19:00:00	1 min instant	84.20	300.13	301.07	62.51	996.45
2014/09/16 19:01:00	1 min instant	277.84	300.12	301.07	62.18	996.45
2014/09/16 19:02:00	1 min instant	249.27	300.13	301.08	61.81	996.42
2014/09/16 19:03:00	1 min instant	271.64	300.15	301.08	61.85	996.42
2014/09/16 19:04:00	1 min instant	189.64	300.16	301.09	61.89	996.42
2014/09/16 19:05:00	1 min instant	175.33	300.22	301.10	62.01	996.42
2014/09/16 19:06:00	1 min instant	161.33	300.23	301.10	62.17	996.38
2014/09/16 19:07:00	1 min instant	130.95	300.24	301.10	62.56	996.38
2014/09/16 19:08:00	1 min instant	116.17	300.23	301.09	62.49	996.32
2014/09/16 19:09:00	1 min instant	129.28	300.22	301.08	62.56	996.28
2014/09/16 19:10:00	1 min instant	132.72	300.17	301.08	62.27	996.28
2014/09/16 19:11:00	1 min instant	116.24	300.14	301.07	62.70	996.28
2014/09/16 19:12:00	1 min instant	95.32	300.11	301.07	62.92	996.28
2014/09/16 19:13:00	1 min instant	73.66	300.10	301.07	63.09	996.28
2014/09/16 19:14:00	1 min instant	56.23	300.10	301.08	63.19	996.25
2014/09/16 19:15:00	1 min instant	47.17	300.12	301.09	62.40	996.28
2014/09/16 19:16:00	1 min instant	47.96	300.14	301.09	62.28	996.25
2014/09/16 19:17:00	1 min instant	45.13	300.20	301.11	62.07	996.25
2014/09/16 19:18:00	1 min instant	42.95	300.23	301.12	62.32	996.28
2014/09/16 19:19:00	1 min instant	42.32	300.27	301.12	62.07	996.25
2014/09/16 19:20:00	1 min instant	38.89	300.27	301.12	62.00	996.28
2014/09/16 19:21:00	1 min instant	40.42	300.27	301.12	62.20	996.28
2014/09/16 19:22:00	1 min instant	39.48	300.25	301.11	61.89	996.28
2014/09/16 19:23:00	1 min instant	39.37	300.26	301.12	62.69	996.28
2014/09/16 19:24:00	1 min instant	40.58	300.24	301.12	63.01	996.32
2014/09/16 19:25:00	1 min instant	42.83	300.28	301.14	62.12	996.28
2014/09/16 19:26:00	1 min instant	43.15	300.27	301.14	62.08	996.28
2014/09/16 19:27:00	1 min instant	40.73	300.33	301.16	62.37	996.28
2014/09/16 19:28:00	1 min instant	39.60	300.38	301.17	62.18	996.38
2014/09/16 19:29:00	1 min instant	40.42	300.40	301.18	62.47	996.35
2014/09/16 19:30:00	1 min instant	39.80	300.41	301.18	62.71	996.35
2014/09/16 19:31:00	1 min instant	39.44	300.40	301.17	62.79	996.38
2014/09/16 19:32:00	1 min instant	39.15	300.39	301.16	62.91	996.35
2014/09/16 19:33:00	1 min instant	39.10	300.34	301.15	62.82	996.42
2014/09/16 19:34:00	1 min instant	39.00	300.27	301.14	62.03	996.42
2014/09/16 19:35:00	1 min instant	39.08	300.26	301.14	62.49	996.42
2014/09/16 19:36:00	1 min instant	39.04	300.24	301.13	62.75	996.49
2014/09/16 19:37:00	1 min instant	39.09	300.21	301.14	62.65	996.42
2014/09/16 19:38:00	1 min instant	38.86	300.21	301.14	63.22	996.42
2014/09/16 19:39:00	1 min instant	39.01	300.22	301.15	62.76	996.42
2014/09/16 19:40:00	1 min instant	38.31	300.25	301.16	62.82	996.35
2014/09/16 19:41:00	1 min instant	38.79	300.27	301.16	61.83	996.35
2014/09/16 19:42:00	1 min instant	38.79	300.29	301.16	61.80	996.35
2014/09/16 19:43:00	1 min instant	38.98	300.28	301.16	61.54	996.32
2014/09/16 19:44:00	1 min instant	38.82	300.26	301.14	62.11	996.28
2014/09/16 19:45:00	1 min instant	38.96	300.23	301.14	62.44	996.32
2014/09/16 19:46:00	1 min instant	39.07	300.20	301.13	62.07	996.25
2014/09/16 19:47:00	1 min instant	39.36	300.16	301.13	61.65	996.22
2014/09/16 19:48:00	1 min instant	39.46	300.17	301.13	61.93	996.22
2014/09/16 19:49:00	1 min instant	39.52	300.16	301.14	62.56	996.22
2014/09/16 19:50:00	1 min instant	40.22	300.18	301.14	62.12	996.22
2014/09/16 19:51:00	1 min instant	42.01	300.18	301.16	62.63	996.15
2014/09/16 19:52:00	1 min instant	43.43	300.23	301.17	63.08	996.11
2014/09/16 19:53:00	1 min instant	38.33	300.29	301.18	62.88	996.08
2014/09/16 19:54:00	1 min instant	39.55	300.34	301.19	61.66	995.98
2014/09/16 19:55:00	1 min instant	39.76	300.36	301.19	61.88	995.94
2014/09/16 19:56:00	1 min instant	39.79	300.36	301.19	61.70	995.94
2014/09/16 19:57:00	1 min instant	40.38	300.36	301.19	61.94	995.94
2014/09/16 19:58:00	1 min instant	40.52	300.34	301.18	62.05	995.91
2014/09/16 19:59:00	1 min instant	40.61	300.33	301.19	62.07	995.91
2014/09/16 20:00:00	1 min instant	40.61	300.32	301.19	61.72	995.94
2014/09/16 20:01:00	1 min instant	40.55	300.33	301.20	61.47	995.94
2014/09/16 20:02:00	1 min instant	40.32	300.36	301.21	61.53	995.94
2014/09/16 20:03:00	1 min instant	40.25	300.39	301.23	61.52	995.94
2014/09/16 20:04:00	1 min instant	40.23	300.43	301.24	61.28	995.84
2014/09/16 20:05:00	1 min instant	40.23	300.46	301.25	60.92	995.84
2014/09/16 20:06:00	1 min instant	40.16	300.50	301.26	61.16	995.88
2014/09/16 20:07:00	1 min instant	40.15	300.51	301.26	61.34	995.88
2014/09/16 20:08:00	1 min instant	40.11	300.49	301.26	61.91	995.88
2014/09/16 20:09:00	1 min instant	40.14	300.49	301.26	61.63	995.88
2014/09/16 20:10:00	1 min instant	40.19	300.49	301.27	63.05	995.91
2014/09/16 20:11:00	1 min instant	40.18	300.49	301.28	61.44	995.94
2014/09/16 20:12:00	1 min instant	40.30	300.50	301.29	60.43	996.01
2014/09/16 20:13:00	1 min instant	40.35	300.50	301.30	60.30	996.05
2014/09/16 20:14:00	1 min instant	40.50	300.55	301.32	60.53	996.08
2014/09/16 20:15:00	1 min instant	40.70	300.60	301.34	60.93	996.05
2014/09/16 20:16:00	1 min instant	40.82	300.66	301.36	61.42	996.05
2014/09/16 20:17:00	1 min instant	40.61	300.70	301.37	61.06	996.08
2014/09/16 20:18:00	1 min instant	41.03	300.73	301.38	60.76	996.11
2014/09/16 20:19:00	1 min instant	41.42	300.76	301.39	60.88	996.11
2014/09/16 20:20:00	1 min instant	41.90	300.74	301.39	60.36	996.08
2014/09/16 20:21:00	1 min instant	42.30	300.77	301.40	60.50	996.08
2014/09/16 20:22:00	1 min instant	42.84	300.75	301.41	60.35	996.15
2014/09/16 20:23:00	1 min instant	43.53	300.75	301.43	59.74	996.15
2014/09/16 20:24:00	1 min instant	43.16	300.75	301.44	59.97	996.15
2014/09/16 20:25:00	1 min instant	43.59	300.82	301.46	60.10	996.22
2014/09/16 20:26:00	1 min instant	43.27	300.85	301.48	60.19	996.22
2014/09/16 20:27:00	1 min instant	43.33	300.86	301.50	60.52	996.28
2014/09/16 20:28:00	1 min instant	43.27	300.89	301.51	60.16	996.32
2014/09/16 20:29:00	1 min instant	42.82	300.92	301.52	60.51	996.42
2014/09/16 20:30:00	1 min instant	42.83	300.90	301.52	60.97	996.45
2014/09/16 20:31:00	1 min instant	42.92	300.88	301.53	60.64	996.42
2014/09/16 20:32:00	1 min instant	42.75	300.88	301.54	61.38	996.49
2014/09/16 20:33:00	1 min instant	42.63	300.90	301.55	61.47	996.49
2014/09/16 20:34:00	1 min instant	42.54	300.89	301.56	61.01	996.52
2014/09/16 20:35:00	1 min instant	42.58	300.90	301.57	60.79	996.49
2014/09/16 20:36:00	1 min instant	42.59	300.93	301.60	60.54	996.52
2014/09/16 20:37:00	1 min instant	42.54	300.95	301.61	60.49	996.52
2014/09/16 20:38:00	1 min instant	42.50	301.01	301.63	60.26	996.52
2014/09/16 20:39:00	1 min instant	42.50	301.06	301.65	60.68	996.55
2014/09/16 20:40:00	1 min instant	42.45	301.10	301.67	61.22	996.52
2014/09/16 20:41:00	1 min instant	42.20	301.12	301.68	60.39	996.59
2014/09/16 20:42:00	1 min instant	41.74	301.13	301.69	60.52	996.55
2014/09/16 20:43:00	1 min instant	41.72	301.14	301.70	60.46	996.55
2014/09/16 20:44:00	1 min instant	41.66	301.14	301.71	60.49	996.59
2014/09/16 20:45:00	1 min instant	41.58	301.13	301.73	61.11	996.66
2014/09/16 20:46:00	1 min instant	41.53	301.13	301.75	62.02	996.69
2014/09/16 20:47:00	1 min instant	41.48	301.13	301.76	61.81	996.69
2014/09/16 20:48:00	1 min instant	41.55	301.15	301.78	60.73	996.76
2014/09/16 20:49:00	1 min instant	41.63	301.17	301.80	60.41	996.72
2014/09/16 20:50:00	1 min instant	41.79	301.21	301.82	60.68	996.69
2014/09/16 20:51:00	1 min instant	41.80	301.23	301.84	60.54	996.72
2014/09/16 20:52:00	1 min instant	41.64	301.28	301.86	60.05	996.69
2014/09/16 20:53:00	1 min instant	41.44	301.31	301.87	60.08	996.69
2014/09/16 20:54:00	1 min instant	41.69	301.35	301.88	60.11	996.72
2014/09/16 20:55:00	1 min instant	41.62	301.33	301.90	60.54	996.76
2014/09/16 20:56:00	1 min instant	41.71	301.33	301.91	60.70	996.79
2014/09/16 20:57:00	1 min instant	41.60	301.32	301.92	60.67	996.79
2014/09/16 20:58:00	1 min instant	41.70	301.33	301.94	61.14	996.72
2014/09/16 20:59:00	1 min instant	41.78	301.33	301.95	60.99	996.76
2014/09/16 21:00:00	1 min instant	41.78	301.35	301.97	61.03	996.76
2014/09/16 21:01:00	1 min instant	41.73	301.36	301.99	60.70	996.72
2014/09/16 21:02:00	1 min instant	41.87	301.42	302.02	60.77	996.69
2014/09/16 21:03:00	1 min instant	42.07	301.44	302.04	60.70	996.69
2014/09/16 21:04:00	1 min instant	41.51	301.48	302.05	60.41	996.66
2014/09/16 21:05:00	1 min instant	41.79	301.48	302.07	60.20	996.69
2014/09/16 21:06:00	1 min instant	41.75	301.51	302.07	60.36	996.69
2014/09/16 21:07:00	1 min instant	42.22	301.50	302.08	60.74	996.69
2014/09/16 21:08:00	1 min instant	41.69	301.49	302.10	60.97	996.79
2014/09/16 21:09:00	1 min instant	41.98	301.49	302.10	61.54	996.83
2014/09/16 21:10:00	1 min instant	41.54	301.47	302.12	61.31	996.89
2014/09/16 21:11:00	1 min instant	41.69	301.47	302.13	61.27	996.93
2014/09/16 21:12:00	1 min instant	40.93	301.46	302.14	61.04	996.89
2014/09/16 21:13:00	1 min instant	42.94	301.48	302.16	61.19	996.93
2014/09/16 21:14:00	1 min instant	41.44	301.49	302.18	61.17	996.89
2014/09/16 21:15:00	1 min instant	41.39	301.51	302.19	61.31	996.96
2014/09/16 21:16:00	1 min instant	41.75	301.55	302.21	60.90	996.93
2014/09/16 21:17:00	1 min instant	41.78	301.58	302.23	60.42	996.96
2014/09/16 21:18:00	1 min instant	41.89	301.63	302.25	60.25	996.96
2014/09/16 21:19:00	1 min instant	41.66	301.64	302.26	61.06	997.00
2014/09/16 21:20:00	1 min instant	41.74	301.63	302.27	60.57	996.96
2014/09/16 21:21:00	1 min instant	41.84	301.61	302.28	60.62	996.96
2014/09/16 21:22:00	1 min instant	41.91	301.61	302.29	60.57	996.93
2014/09/16 21:23:00	1 min instant	41.82	301.58	302.30	60.52	996.96
2014/09/16 21:24:00	1 min instant	41.91	301.58	302.30	61.15	997.00
2014/09/16 21:25:00	1 min instant	41.92	301.57	302.31	60.99	997.00
2014/09/16 21:26:00	1 min instant	42.19	301.58	302.33	60.99	996.96
2014/09/16 21:27:00	1 min instant	42.04	301.57	302.34	60.97	996.96
2014/09/16 21:28:00	1 min instant	42.57	301.59	302.36	60.64	997.00
2014/09/16 21:29:00	1 min instant	42.12	301.61	302.38	61.12	997.00
2014/09/16 21:30:00	1 min instant	41.96	301.63	302.39	60.58	996.96
2014/09/16 21:31:00	1 min instant	42.30	301.66	302.41	60.85	996.93
2014/09/16 21:32:00	1 min instant	41.87	301.70	302.42	60.59	996.96
2014/09/16 21:33:00	1 min instant	42.77	301.72	302.43	60.04	996.93
2014/09/16 21:34:00	1 min instant	44.25	301.73	302.44	59.49	996.93
2014/09/16 21:35:00	1 min instant	37.93	301.71	302.45	59.49	996.93
2014/09/16 21:36:00	1 min instant	43.78	301.70	302.46	59.49	996.93
2014/09/16 21:37:00	1 min instant	40.95	301.69	302.47	59.65	996.93
2014/09/16 21:38:00	1 min instant	43.41	301.67	302.47	59.75	997.00
2014/09/16 21:39:00	1 min instant	43.47	301.70	302.48	60.03	997.03
2014/09/16 21:40:00	1 min instant	42.38	301.67	302.49	60.31	997.10
2014/09/16 21:41:00	1 min instant	42.74	301.67	302.50	60.30	997.10
2014/09/16 21:42:00	1 min instant	42.48	301.69	302.51	59.84	997.10
2014/09/16 21:43:00	1 min instant	42.53	301.69	302.52	59.97	997.13
2014/09/16 21:44:00	1 min instant	42.69	301.73	302.55	60.35	997.23
2014/09/16 21:45:00	1 min instant	42.94	301.74	302.56	60.49	997.20
2014/09/16 21:46:00	1 min instant	43.12	301.77	302.58	60.48	997.23
2014/09/16 21:47:00	1 min instant	43.40	301.81	302.60	60.64	997.27
2014/09/16 21:48:00	1 min instant	43.31	301.84	302.61	60.76	997.23
2014/09/16 21:49:00	1 min instant	45.02	301.87	302.63	60.58	997.27
2014/09/16 21:50:00	1 min instant	40.55	301.91	302.65	60.61	997.27
2014/09/16 21:51:00	1 min instant	41.95	301.92	302.66	60.46	997.23
2014/09/16 21:52:00	1 min instant	42.82	301.91	302.67	60.34	997.23
2014/09/16 21:53:00	1 min instant	41.26	301.90	302.67	60.55	997.16
2014/09/16 21:54:00	1 min instant	42.20	301.89	302.67	60.83	997.23
2014/09/16 21:55:00	1 min instant	42.91	301.87	302.68	61.13	997.20
2014/09/16 21:56:00	1 min instant	42.41	301.85	302.68	61.30	997.16
2014/09/16 21:57:00	1 min instant	42.72	301.83	302.69	61.06	997.13
2014/09/16 21:58:00	1 min instant	42.59	301.81	302.70	61.29	997.13
2014/09/16 21:59:00	1 min instant	42.93	301.80	302.70	61.31	997.16
2014/09/16 22:00:00	1 min instant	42.89	301.79	302.71	61.39	997.16
2014/09/16 22:01:00	1 min instant	42.87	301.79	302.72	61.40	997.16
2014/09/16 22:02:00	1 min instant	42.87	301.80	302.73	61.56	997.16
2014/09/16 22:03:00	1 min instant	42.78	301.83	302.75	61.75	997.16
2014/09/16 22:04:00	1 min instant	42.69	301.83	302.76	61.65	997.16
2014/09/16 22:05:01	1 min instant	42.64	301.87	302.78	61.29	997.16
2014/09/16 22:06:00	1 min instant	42.61	301.91	302.80	61.18	997.16
2014/09/16 22:07:00	1 min instant	42.49	301.93	302.80	61.04	997.13
2014/09/16 22:08:00	1 min instant	42.40	301.97	302.83	60.91	997.16
2014/09/16 22:09:00	1 min instant	42.29	302.04	302.85	60.65	997.16
2014/09/16 22:10:00	1 min instant	42.56	302.04	302.86	60.63	997.16
2014/09/16 22:11:00	1 min instant	42.63	302.08	302.86	60.43	997.16
2014/09/16 22:12:00	1 min instant	42.99	302.07	302.87	60.30	997.16
2014/09/16 22:13:00	1 min instant	42.93	302.09	302.88	60.49	997.16
2014/09/16 22:14:00	1 min instant	42.76	302.05	302.89	60.81	997.13
2014/09/16 22:15:00	1 min instant	42.70	302.04	302.89	60.70	997.16
2014/09/16 22:16:00	1 min instant	42.76	302.00	302.89	60.57	997.16
2014/09/16 22:17:00	1 min instant	42.71	301.98	302.89	60.49	997.16
2014/09/16 22:18:00	1 min instant	42.71	301.97	302.90	60.59	997.16
2014/09/16 22:19:00	1 min instant	42.53	301.96	302.90	60.48	997.13
2014/09/16 22:20:00	1 min instant	42.43	301.94	302.91	60.48	997.10
2014/09/16 22:21:00	1 min instant	42.42	301.94	302.92	60.63	997.10
2014/09/16 22:22:00	1 min instant	42.46	301.94	302.93	60.48	997.16
2014/09/16 22:23:00	1 min instant	42.38	301.94	302.93	60.57	997.13
2014/09/16 22:24:00	1 min instant	42.24	301.97	302.94	60.55	997.20
2014/09/16 22:25:00	1 min instant	42.21	301.98	302.96	60.16	997.20
2014/09/16 22:26:00	1 min instant	42.12	302.00	302.97	60.00	997.23
2014/09/16 22:27:00	1 min instant	41.61	302.02	302.98	60.08	997.27
2014/09/16 22:28:00	1 min instant	42.04	302.05	302.99	60.13	997.30
2014/09/16 22:29:00	1 min instant	42.16	302.11	303.02	59.91	997.30
2014/09/16 22:30:00	1 min instant	42.60	302.13	303.03	60.01	997.33
2014/09/16 22:31:00	1 min instant	42.87	302.17	303.05	59.93	997.30
2014/09/16 22:32:00	1 min instant	42.35	302.19	303.06	59.90	997.40
2014/09/16 22:33:00	1 min instant	42.16	302.21	303.06	59.65	997.37
2014/09/16 22:34:00	1 min instant	41.99	302.20	303.06	59.81	997.44
2014/09/16 22:35:00	1 min instant	41.98	302.18	303.07	59.75	997.54
2014/09/16 22:36:00	1 min instant	42.15	302.15	303.07	59.65	997.61
2014/09/16 22:37:00	1 min instant	42.11	302.13	303.07	59.44	997.64
2014/09/16 22:38:00	1 min instant	42.12	302.10	303.07	59.35	997.64
2014/09/16 22:39:00	1 min instant	42.40	302.08	303.07	59.49	997.67
2014/09/16 22:40:00	1 min instant	43.48	302.08	303.07	59.53	997.74
2014/09/16 22:41:00	1 min instant	38.06	302.04	303.07	59.81	997.78
2014/09/16 22:42:00	1 min instant	46.59	302.04	303.08	59.74	997.78
2014/09/16 22:43:00	1 min instant	45.68	302.03	303.08	59.87	997.81
2014/09/16 22:44:00	1 min instant	43.92	302.02	303.08	60.05	997.81
2014/09/16 22:45:00	1 min instant	44.07	302.03	303.10	60.38	997.81
2014/09/16 22:46:00	1 min instant	42.65	302.05	303.10	60.46	997.81
2014/09/16 22:47:00	1 min instant	42.90	302.06	303.11	60.23	997.84
2014/09/16 22:48:00	1 min instant	43.46	302.07	303.13	59.92	997.88
2014/09/16 22:49:00	1 min instant	43.86	302.10	303.14	59.85	997.88
2014/09/16 22:50:00	1 min instant	43.83	302.14	303.15	59.77	997.91
2014/09/16 22:51:00	1 min instant	43.82	302.19	303.17	59.43	997.98
2014/09/16 22:52:00	1 min instant	43.64	302.21	303.18	59.30	997.98
2014/09/16 22:53:00	1 min instant	44.01	302.24	303.19	59.32	997.94
2014/09/16 22:54:00	1 min instant	45.55	302.27	303.20	59.43	997.98
2014/09/16 22:55:00	1 min instant	51.70	302.27	303.20	59.58	997.98
2014/09/16 22:56:01	1 min instant	52.92	302.26	303.20	59.71	998.01
2014/09/16 22:57:00	1 min instant	51.98	302.24	303.20	60.00	997.94
2014/09/16 22:58:00	1 min instant	51.62	302.20	303.20	60.36	997.98
2014/09/16 22:59:00	1 min instant	50.86	302.17	303.20	60.52	997.98
2014/09/16 23:00:00	1 min instant	48.21	302.15	303.20	60.70	998.01
2014/09/16 23:01:00	1 min instant	47.80	302.13	303.20	60.90	998.05
2014/09/16 23:02:00	1 min instant	46.34	302.13	303.20	60.97	998.11
2014/09/16 23:03:00	1 min instant	46.53	302.10	303.20	61.05	998.08
2014/09/16 23:04:00	1 min instant	46.07	302.10	303.21	61.11	998.11
2014/09/16 23:05:00	1 min instant	46.37	302.10	303.21	61.13	998.15
2014/09/16 23:06:00	1 min instant	46.26	302.10	303.22	61.11	998.18
2014/09/16 23:07:00	1 min instant	46.20	302.12	303.23	61.07	998.18
2014/09/16 23:08:00	1 min instant	46.25	302.14	303.24	60.97	998.25
2014/09/16 23:09:00	1 min instant	46.06	302.16	303.25	60.91	998.25
2014/09/16 23:10:00	1 min instant	46.08	302.23	303.27	60.75	998.35
2014/09/16 23:11:00	1 min instant	46.17	302.24	303.28	60.69	998.32
2014/09/16 23:12:00	1 min instant	46.22	302.25	303.29	60.60	998.39
2014/09/16 23:13:00	1 min instant	46.35	302.30	303.29	60.59	998.42
2014/09/16 23:14:00	1 min instant	46.29	302.30	303.29	60.70	998.42
2014/09/16 23:15:00	1 min instant	46.34	302.28	303.29	60.69	998.42
2014/09/16 23:16:00	1 min instant	46.43	302.26	303.29	60.84	998.45
2014/09/16 23:17:00	1 min instant	46.70	302.21	303.28	60.92	998.45
2014/09/16 23:18:00	1 min instant	47.57	302.19	303.28	61.00	998.45
2014/09/16 23:19:00	1 min instant	52.15	302.15	303.27	61.00	998.49
2014/09/16 23:20:00	1 min instant	52.99	302.10	303.27	61.05	998.45
2014/09/16 23:21:00	1 min instant	54.32	302.08	303.26	61.15	998.45
2014/09/16 23:22:00	1 min instant	53.59	302.07	303.26	61.27	998.45
2014/09/16 23:23:00	1 min instant	53.02	302.06	303.26	61.40	998.49
2014/09/16 23:24:00	1 min instant	52.71	302.03	303.26	61.41	998.42
2014/09/16 23:25:00	1 min instant	52.85	302.03	303.26	61.41	998.45
2014/09/16 23:26:00	1 min instant	53.40	302.03	303.27	61.32	998.49
2014/09/16 23:27:00	1 min instant	57.21	302.06	303.27	61.02	998.52
2014/09/16 23:28:00	1 min instant	56.98	302.07	303.28	61.06	998.52
2014/09/16 23:29:00	1 min instant	56.81	302.09	303.29	61.01	998.52
2014/09/16 23:30:00	1 min instant	56.70	302.13	303.31	60.84	998.52
2014/09/16 23:31:00	1 min instant	55.40	302.16	303.31	60.91	998.52
2014/09/16 23:32:00	1 min instant	54.44	302.21	303.33	60.91	998.56
2014/09/16 23:33:00	1 min instant	51.02	302.25	303.34	60.81	998.52
2014/09/16 23:34:00	1 min instant	48.81	302.27	303.34	60.84	998.56
2014/09/16 23:35:00	1 min instant	49.10	302.29	303.34	60.96	998.59
2014/09/16 23:36:00	1 min instant	48.48	302.27	303.34	61.13	998.62
2014/09/16 23:37:00	1 min instant	48.05	302.25	303.34	61.23	998.62
2014/09/16 23:38:00	1 min instant	48.44	302.20	303.33	61.41	998.62
2014/09/16 23:39:00	1 min instant	50.26	302.18	303.32	61.29	998.66
2014/09/16 23:40:00	1 min instant	50.97	302.16	303.32	61.03	998.69
2014/09/16 23:41:00	1 min instant	49.92	302.12	303.31	61.33	998.76
2014/09/16 23:42:00	1 min instant	50.42	302.11	303.31	61.47	998.72
2014/09/16 23:43:01	1 min instant	51.39	302.07	303.30	61.64	998.79
2014/09/16 23:44:00	1 min instant	51.41	302.06	303.31	61.64	998.79
2014/09/16 23:45:00	1 min instant	51.16	302.05	303.30	61.77	998.79
2014/09/16 23:46:00	1 min instant	50.63	302.05	303.31	61.90	998.86
2014/09/16 23:47:00	1 min instant	49.90	302.05	303.31	61.90	998.86
2014/09/16 23:48:00	1 min instant	49.45	302.06	303.31	61.86	998.83
2014/09/16 23:49:00	1 min instant	48.50	302.07	303.32	61.83	998.86
2014/09/16 23:50:00	1 min instant	54.16	302.09	303.33	61.53	998.89
2014/09/16 23:51:00	1 min instant	52.54	302.13	303.33	61.18	998.96
2014/09/16 23:52:00	1 min instant	51.91	302.16	303.34	61.15	998.96
2014/09/16 23:53:00	1 min instant	51.80	302.21	303.36	61.03	999.00
2014/09/16 23:54:00	1 min instant	51.76	302.25	303.37	61.05	999.03
2014/09/16 23:55:00	1 min instant	51.73	302.29	303.38	61.00	999.00
2014/09/16 23:56:00	1 min instant	51.53	302.32	303.39	60.92	999.00
2014/09/16 23:57:00	1 min instant	51.42	302.32	303.39	60.97	999.00
2014/09/16 23:58:00	1 min instant	51.72	302.32	303.39	60.96	999.00
2014/09/16 23:59:01	1 min instant	52.00	302.29	303.38	60.92	998.96