2014/09/17 00:00:00	1 min instant	52.43	302.27	303.38	60.97	999.00
2014/09/17 00:21:00	1 min instant	62.48	302.22	303.44	62.33	999.13
2014/09/17 00:22:00	1 min instant	62.75	302.19	303.41	60.40	999.10
2014/09/17 00:23:00	1 min instant	61.99	302.16	303.39	60.00	999.13
2014/09/17 00:24:00	1 min instant	60.80	302.13	303.37	60.03	999.10
2014/09/17 00:25:00	1 min instant	59.37	302.08	303.36	60.16	999.13
2014/09/17 00:26:00	1 min instant	58.83	302.07	303.35	60.19	999.20
2014/09/17 00:27:00	1 min instant	58.17	302.07	303.35	60.06	999.20
2014/09/17 00:28:00	1 min instant	57.55	302.06	303.35	60.18	999.23
2014/09/17 00:29:00	1 min instant	57.09	302.08	303.35	60.21	999.30
2014/09/17 00:30:00	1 min instant	55.92	302.10	303.35	60.30	999.30
2014/09/17 00:31:00	1 min instant	56.36	302.13	303.36	60.15	999.33
2014/09/17 00:32:00	1 min instant	56.22	302.17	303.37	60.04	999.40
2014/09/17 00:33:00	1 min instant	55.90	302.20	303.37	60.00	999.44
2014/09/17 00:34:00	1 min instant	56.17	302.24	303.39	59.90	999.47
2014/09/17 00:35:00	1 min instant	56.36	302.27	303.39	60.05	999.54
2014/09/17 00:36:00	1 min instant	56.19	302.27	303.39	59.82	999.50
2014/09/17 00:37:00	1 min instant	56.93	302.27	303.39	59.59	999.50
2014/09/17 00:38:00	1 min instant	57.21	302.26	303.38	59.77	999.50
2014/09/17 00:39:00	1 min instant	57.22	302.21	303.37	59.92	999.54
2014/09/17 00:40:00	1 min instant	58.63	302.20	303.37	59.99	999.54
2014/09/17 00:41:00	1 min instant	59.40	302.14	303.36	59.84	999.61
2014/09/17 00:42:00	1 min instant	57.67	302.13	303.36	60.12	999.61
2014/09/17 00:43:00	1 min instant	58.62	302.10	303.36	59.92	999.61
2014/09/17 00:44:00	1 min instant	58.03	302.09	303.36	60.32	999.64
2014/09/17 00:45:00	1 min instant	58.62	302.09	303.36	60.23	999.64
2014/09/17 00:46:00	1 min instant	58.26	302.08	303.36	60.30	999.64
2014/09/17 00:47:00	1 min instant	58.41	302.10	303.36	60.16	999.64
2014/09/17 00:48:00	1 min instant	58.59	302.12	303.37	59.94	999.64
2014/09/17 00:49:00	1 min instant	58.70	302.11	303.37	59.74	999.67
2014/09/17 00:50:00	1 min instant	59.14	302.17	303.39	59.97	999.67
2014/09/17 00:51:00	1 min instant	58.93	302.21	303.40	59.79	999.67
2014/09/17 00:52:00	1 min instant	58.35	302.24	303.42	60.16	999.74
2014/09/17 00:53:00	1 min instant	57.45	302.28	303.43	60.16	999.67
2014/09/17 00:54:00	1 min instant	57.27	302.32	303.44	60.04	999.74
2014/09/17 00:55:00	1 min instant	56.61	302.34	303.44	60.01	999.71
2014/09/17 00:56:00	1 min instant	56.99	302.35	303.44	60.01	999.74
2014/09/17 00:57:00	1 min instant	56.81	302.30	303.43	60.12	999.74
2014/09/17 00:58:00	1 min instant	56.65	302.28	303.42	60.26	999.74
2014/09/17 00:59:00	1 min instant	56.85	302.24	303.42	60.34	999.71
2014/09/17 01:00:01	1 min instant	57.37	302.19	303.41	60.27	999.71
2014/09/17 01:01:00	1 min instant	57.92	302.16	303.41	60.27	999.71
2014/09/17 01:02:00	1 min instant	58.44	302.14	303.40	60.34	999.74
2014/09/17 01:03:00	1 min instant	65.21	302.10	303.40	60.27	999.71
2014/09/17 01:04:00	1 min instant	64.22	302.10	303.40	60.26	999.71
2014/09/17 01:05:00	1 min instant	63.28	302.09	303.40	60.26	999.74
2014/09/17 01:06:00	1 min instant	62.61	302.09	303.40	60.47	999.74
2014/09/17 01:07:00	1 min instant	62.40	302.11	303.41	60.42	999.74
2014/09/17 01:08:00	1 min instant	61.85	302.14	303.42	60.41	999.74
2014/09/17 01:09:00	1 min instant	61.62	302.17	303.42	60.27	999.78
2014/09/17 01:10:00	1 min instant	60.77	302.20	303.44	60.24	999.78
2014/09/17 01:11:00	1 min instant	59.90	302.23	303.45	60.25	999.81
2014/09/17 01:12:00	1 min instant	60.10	302.27	303.45	60.19	999.74
2014/09/17 01:13:00	1 min instant	58.64	302.32	303.47	60.05	999.81
2014/09/17 01:14:00	1 min instant	57.62	302.33	303.47	60.17	999.78
2014/09/17 01:15:00	1 min instant	57.61	302.34	303.46	60.26	999.81
2014/09/17 01:16:00	1 min instant	57.11	302.33	303.46	60.32	999.81
2014/09/17 01:17:00	1 min instant	57.04	302.28	303.45	60.45	999.81
2014/09/17 01:18:00	1 min instant	57.20	302.24	303.45	60.54	999.81
2014/09/17 01:19:00	1 min instant	57.42	302.22	303.44	60.55	999.84
2014/09/17 01:20:00	1 min instant	57.79	302.17	303.43	60.58	999.81
2014/09/17 01:21:00	1 min instant	58.73	302.15	303.43	60.68	999.91
2014/09/17 01:22:00	1 min instant	58.60	302.13	303.43	60.76	999.91
2014/09/17 01:23:00	1 min instant	59.23	302.12	303.43	60.76	999.91
2014/09/17 01:24:00	1 min instant	59.35	302.10	303.43	60.76	999.88
2014/09/17 01:25:00	1 min instant	59.17	302.11	303.43	60.78	999.88
2014/09/17 01:26:00	1 min instant	58.87	302.13	303.44	60.77	999.91
2014/09/17 01:27:00	1 min instant	59.47	302.13	303.44	60.57	999.81
2014/09/17 01:28:00	1 min instant	61.15	302.15	303.45	60.41	999.84
2014/09/17 01:29:00	1 min instant	63.48	302.21	303.46	60.19	999.84
2014/09/17 01:30:00	1 min instant	64.35	302.23	303.47	60.08	999.91
2014/09/17 01:31:01	1 min instant	65.24	302.26	303.48	59.91	999.95
2014/09/17 01:32:00	1 min instant	66.11	302.27	303.49	59.89	999.95
2014/09/17 01:33:00	1 min instant	65.27	302.37	303.50	59.73	999.95
2014/09/17 01:34:00	1 min instant	62.81	302.37	303.51	59.93	1000.05
2014/09/17 01:35:00	1 min instant	63.31	302.39	303.51	59.91	1000.05
2014/09/17 01:36:00	1 min instant	64.31	302.40	303.51	59.73	1000.08
2014/09/17 01:37:00	1 min instant	66.79	302.38	303.51	59.51	1000.08
2014/09/17 01:38:00	1 min instant	67.80	302.35	303.50	59.67	1000.08
2014/09/17 01:39:00	1 min instant	67.98	302.30	303.49	59.98	1000.08
2014/09/17 01:40:00	1 min instant	67.71	302.29	303.49	60.01	1000.08
2014/09/17 01:41:00	1 min instant	68.38	302.24	303.48	59.93	1000.08
2014/09/17 01:42:00	1 min instant	68.95	302.21	303.48	59.88	1000.01
2014/09/17 01:43:00	1 min instant	69.57	302.18	303.47	59.77	1000.01
2014/09/17 01:44:00	1 min instant	69.33	302.18	303.47	60.03	1000.08
2014/09/17 01:45:00	1 min instant	69.76	302.20	303.48	59.75	1000.05
2014/09/17 01:46:00	1 min instant	69.37	302.20	303.48	59.98	1000.08
2014/09/17 01:47:00	1 min instant	69.62	302.20	303.48	59.58	1000.11
2014/09/17 01:48:00	1 min instant	70.00	302.20	303.49	59.79	1000.11
2014/09/17 01:49:00	1 min instant	70.36	302.25	303.50	59.61	1000.05
2014/09/17 01:50:00	1 min instant	69.91	302.27	303.50	59.64	1000.08
2014/09/17 01:51:00	1 min instant	70.10	302.30	303.52	59.38	1000.08
2014/09/17 01:52:00	1 min instant	70.36	302.34	303.53	59.22	1000.11
2014/09/17 01:53:00	1 min instant	70.70	302.37	303.54	59.09	1000.11
2014/09/17 01:54:00	1 min instant	71.12	302.40	303.55	58.95	1000.18
2014/09/17 01:55:00	1 min instant	71.34	302.45	303.56	58.77	1000.22
2014/09/17 01:56:00	1 min instant	71.39	302.45	303.56	58.81	1000.22
2014/09/17 01:57:00	1 min instant	71.30	302.45	303.56	58.94	1000.25
2014/09/17 01:58:00	1 min instant	71.20	302.43	303.55	59.04	1000.25
2014/09/17 01:59:00	1 min instant	71.21	302.39	303.55	59.28	1000.28
2014/09/17 02:00:01	1 min instant	71.18	302.35	303.54	59.17	1000.32
2014/09/17 02:01:00	1 min instant	71.24	302.32	303.53	59.35	1000.32
2014/09/17 02:02:00	1 min instant	71.19	302.28	303.53	59.40	1000.42
2014/09/17 02:03:00	1 min instant	71.12	302.26	303.52	59.40	1000.42
2014/09/17 02:04:00	1 min instant	71.01	302.23	303.52	59.48	1000.45
2014/09/17 02:05:00	1 min instant	70.93	302.21	303.52	59.53	1000.52
2014/09/17 02:06:00	1 min instant	70.86	302.21	303.52	59.57	1000.56
2014/09/17 02:07:00	1 min instant	70.81	302.21	303.52	59.42	1000.56
2014/09/17 02:08:00	1 min instant	70.75	302.23	303.53	59.28	1000.56
2014/09/17 02:09:00	1 min instant	70.70	302.26	303.54	59.10	1000.52
2014/09/17 02:10:00	1 min instant	70.80	302.28	303.54	59.02	1000.52
2014/09/17 02:11:00	1 min instant	70.27	302.30	303.55	58.89	1000.56
2014/09/17 02:12:00	1 min instant	69.82	302.34	303.56	58.66	1000.59
2014/09/17 02:13:00	1 min instant	69.29	302.37	303.57	58.55	1000.56
2014/09/17 02:14:00	1 min instant	69.57	302.42	303.58	58.28	1000.56
2014/09/17 02:15:00	1 min instant	69.57	302.44	303.59	58.34	1000.56
2014/09/17 02:16:00	1 min instant	70.89	302.45	303.58	58.31	1000.56
2014/09/17 02:17:00	1 min instant	70.39	302.42	303.58	58.43	1000.56
2014/09/17 02:18:00	1 min instant	63.04	302.37	303.57	58.07	1000.56
2014/09/17 02:19:00	1 min instant	60.61	302.36	303.56	58.04	1000.59
2014/09/17 02:20:00	1 min instant	60.24	302.32	303.55	57.79	1000.56
2014/09/17 02:21:00	1 min instant	59.95	302.25	303.54	58.04	1000.59
2014/09/17 02:22:00	1 min instant	58.21	302.23	303.54	57.95	1000.56
2014/09/17 02:23:00	1 min instant	56.17	302.20	303.53	57.83	1000.56
2014/09/17 02:24:00	1 min instant	56.65	302.16	303.52	57.90	1000.56
2014/09/17 02:25:00	1 min instant	56.21	302.16	303.52	57.65	1000.52
2014/09/17 02:26:00	1 min instant	55.54	302.15	303.52	57.40	1000.52
2014/09/17 02:27:00	1 min instant	55.42	302.14	303.52	57.32	1000.56
2014/09/17 02:28:00	1 min instant	55.13	302.16	303.52	57.39	1000.56
2014/09/17 02:29:00	1 min instant	54.96	302.19	303.53	57.27	1000.56
2014/09/17 02:30:00	1 min instant	54.81	302.21	303.53	57.11	1000.52
2014/09/17 02:31:00	1 min instant	54.67	302.25	303.54	56.97	1000.56
2014/09/17 02:32:00	1 min instant	54.39	302.26	303.55	56.83	1000.49
2014/09/17 02:33:00	1 min instant	54.21	302.30	303.56	56.82	1000.52
2014/09/17 02:34:00	1 min instant	54.25	302.33	303.57	56.68	1000.45
2014/09/17 02:35:00	1 min instant	54.23	302.37	303.58	56.72	1000.42
2014/09/17 02:36:00	1 min instant	53.80	302.39	303.59	56.74	1000.45
2014/09/17 02:37:00	1 min instant	54.07	302.42	303.59	56.48	1000.35
2014/09/17 02:38:00	1 min instant	54.12	302.43	303.59	56.47	1000.35
2014/09/17 02:39:00	1 min instant	54.32	302.43	303.59	56.59	1000.28
2014/09/17 02:40:00	1 min instant	54.33	302.40	303.58	56.70	1000.28
2014/09/17 02:41:00	1 min instant	54.78	302.33	303.56	56.84	1000.32
2014/09/17 02:42:00	1 min instant	55.01	302.31	303.56	56.92	1000.28
2014/09/17 02:43:00	1 min instant	55.27	302.28	303.55	57.06	1000.32
2014/09/17 02:44:00	1 min instant	55.64	302.23	303.54	57.17	1000.32
2014/09/17 02:45:00	1 min instant	56.09	302.20	303.53	57.24	1000.28
2014/09/17 02:46:00	1 min instant	55.97	302.16	303.53	57.33	1000.28
2014/09/17 02:47:00	1 min instant	55.98	302.14	303.52	57.50	1000.28
2014/09/17 02:48:00	1 min instant	56.18	302.12	303.52	57.61	1000.25
2014/09/17 02:49:00	1 min instant	56.48	302.13	303.52	57.54	1000.28
2014/09/17 02:50:00	1 min instant	56.55	302.14	303.52	57.45	1000.32
2014/09/17 02:51:00	1 min instant	56.60	302.16	303.53	57.46	1000.35
2014/09/17 02:52:00	1 min instant	56.67	302.18	303.53	57.47	1000.35
2014/09/17 02:53:00	1 min instant	56.75	302.20	303.54	57.41	1000.35
2014/09/17 02:54:00	1 min instant	56.65	302.23	303.55	57.34	1000.39
2014/09/17 02:55:00	1 min instant	56.86	302.25	303.55	57.26	1000.35
2014/09/17 02:56:00	1 min instant	57.43	302.28	303.56	57.17	1000.42
2014/09/17 02:57:00	1 min instant	57.73	302.35	303.57	57.12	1000.45
2014/09/17 02:58:00	1 min instant	55.66	302.36	303.58	57.07	1000.49
2014/09/17 02:59:00	1 min instant	56.94	302.41	303.59	56.96	1000.45
2014/09/17 03:00:00	1 min instant	57.07	302.45	303.61	56.84	1000.45
2014/09/17 03:01:00	1 min instant	56.77	302.47	303.61	56.77	1000.45
2014/09/17 03:02:00	1 min instant	56.51	302.49	303.62	56.68	1000.45
2014/09/17 03:03:00	1 min instant	56.33	302.53	303.64	56.53	1000.42
2014/09/17 03:04:00	1 min instant	55.99	302.54	303.64	56.60	1000.39
2014/09/17 03:05:00	1 min instant	55.87	302.56	303.64	56.60	1000.39
2014/09/17 03:06:00	1 min instant	55.72	302.52	303.63	56.71	1000.39
2014/09/17 03:07:00	1 min instant	55.67	302.48	303.62	56.82	1000.35
2014/09/17 03:08:00	1 min instant	55.55	302.44	303.62	56.86	1000.32
2014/09/17 03:09:00	1 min instant	55.44	302.38	303.61	57.00	1000.32
2014/09/17 03:10:00	1 min instant	55.32	302.36	303.60	57.02	1000.25
2014/09/17 03:11:00	1 min instant	55.20	302.31	303.59	57.14	1000.22
2014/09/17 03:12:00	1 min instant	55.13	302.29	303.59	57.33	1000.22
2014/09/17 03:13:00	1 min instant	54.89	302.27	303.59	57.25	1000.15
2014/09/17 03:14:00	1 min instant	54.96	302.27	303.59	57.23	1000.11
2014/09/17 03:15:00	1 min instant	54.66	302.26	303.59	57.25	1000.15
2014/09/17 03:16:00	1 min instant	54.58	302.29	303.59	57.19	1000.15
2014/09/17 03:17:00	1 min instant	54.52	302.29	303.60	57.17	1000.15
2014/09/17 03:18:00	1 min instant	54.44	302.30	303.60	57.13	1000.11
2014/09/17 03:19:00	1 min instant	54.30	302.32	303.61	57.05	1000.08
2014/09/17 03:20:00	1 min instant	54.29	302.33	303.61	56.95	1000.11
2014/09/17 03:21:00	1 min instant	54.20	302.36	303.62	56.84	1000.08
2014/09/17 03:22:00	1 min instant	54.19	302.39	303.63	56.83	1000.05
2014/09/17 03:23:00	1 min instant	54.04	302.42	303.64	56.83	1000.01
2014/09/17 03:24:00	1 min instant	53.98	302.46	303.64	56.74	1000.05
2014/09/17 03:25:00	1 min instant	53.80	302.49	303.66	56.47	1000.01
2014/09/17 03:26:00	1 min instant	53.67	302.51	303.67	56.51	1000.01
2014/09/17 03:27:00	1 min instant	53.58	302.55	303.68	56.48	999.95
2014/09/17 03:28:00	1 min instant	53.59	302.57	303.69	56.47	999.98
2014/09/17 03:29:00	1 min instant	52.75	302.61	303.70	56.40	999.95
2014/09/17 03:30:00	1 min instant	53.28	302.62	303.71	56.35	999.98
2014/09/17 03:31:00	1 min instant	52.60	302.63	303.71	56.36	999.95
2014/09/17 03:32:00	1 min instant	52.92	302.62	303.70	56.47	999.95
2014/09/17 03:33:00	1 min instant	53.18	302.58	303.70	56.55	999.95
2014/09/17 03:34:00	1 min instant	53.17	302.54	303.69	56.63	999.95
2014/09/17 03:35:00	1 min instant	52.86	302.46	303.68	56.70	999.95
2014/09/17 03:36:00	1 min instant	51.93	302.44	303.67	56.80	999.95
2014/09/17 03:37:00	1 min instant	51.19	302.40	303.66	56.93	999.95
2014/09/17 03:38:00	1 min instant	51.28	302.35	303.66	57.06	999.98
2014/09/17 03:39:00	1 min instant	51.35	302.32	303.65	57.11	999.95
2014/09/17 03:40:00	1 min instant	51.47	302.30	303.65	57.29	999.91
2014/09/17 03:41:00	1 min instant	51.62	302.30	303.64	57.35	999.88
2014/09/17 03:42:00	1 min instant	51.61	302.28	303.64	57.28	999.88
2014/09/17 03:43:00	1 min instant	50.71	302.29	303.65	57.29	999.81
2014/09/17 03:44:00	1 min instant	50.56	302.31	303.65	57.41	999.81
2014/09/17 03:45:00	1 min instant	50.74	302.31	303.65	57.14	999.81
2014/09/17 03:46:00	1 min instant	50.41	302.33	303.66	57.09	999.81
2014/09/17 03:47:00	1 min instant	49.64	302.35	303.66	56.97	999.81
2014/09/17 03:48:00	1 min instant	49.47	302.39	303.67	56.86	999.78
2014/09/17 03:49:00	1 min instant	49.44	302.42	303.68	56.83	999.74
2014/09/17 03:50:00	1 min instant	48.92	302.45	303.69	56.73	999.74
2014/09/17 03:51:00	1 min instant	49.02	302.46	303.69	56.66	999.74
2014/09/17 03:52:00	1 min instant	48.72	302.50	303.70	56.69	999.74
2014/09/17 03:53:00	1 min instant	48.67	302.53	303.71	56.56	999.71
2014/09/17 03:54:00	1 min instant	48.90	302.56	303.72	56.47	999.67
2014/09/17 03:55:00	1 min instant	48.75	302.57	303.73	56.34	999.67
2014/09/17 03:56:00	1 min instant	48.84	302.61	303.74	56.36	999.64
2014/09/17 03:57:00	1 min instant	49.01	302.63	303.75	56.41	999.61
2014/09/17 03:58:00	1 min instant	48.95	302.66	303.77	56.42	999.61
2014/09/17 03:59:00	1 min instant	49.02	302.68	303.78	56.42	999.67
2014/09/17 04:00:00	1 min instant	48.99	302.70	303.79	56.41	999.61
2014/09/17 04:01:00	1 min instant	49.07	302.74	303.80	56.34	999.61
2014/09/17 04:02:00	1 min instant	49.32	302.74	303.81	56.30	999.57
2014/09/17 04:03:00	1 min instant	49.35	302.76	303.82	56.23	999.57
2014/09/17 04:04:00	1 min instant	49.51	302.79	303.84	56.26	999.54
2014/09/17 04:05:00	1 min instant	48.83	302.80	303.85	56.22	999.54
2014/09/17 04:06:00	1 min instant	48.87	302.84	303.86	56.12	999.54
2014/09/17 04:07:00	1 min instant	47.25	302.85	303.86	56.11	999.50
2014/09/17 04:08:00	1 min instant	47.16	302.84	303.86	55.98	999.50
2014/09/17 04:09:00	1 min instant	47.67	302.83	303.86	56.05	999.47
2014/09/17 04:10:00	1 min instant	48.47	302.78	303.85	56.20	999.44
2014/09/17 04:11:00	1 min instant	48.37	302.75	303.84	56.39	999.47
2014/09/17 04:12:00	1 min instant	48.05	302.70	303.83	56.45	999.44
2014/09/17 04:13:00	1 min instant	47.59	302.63	303.82	56.57	999.44
2014/09/17 04:14:00	1 min instant	47.35	302.56	303.80	56.81	999.40
2014/09/17 04:15:00	1 min instant	47.23	302.51	303.80	56.92	999.44
2014/09/17 04:16:01	1 min instant	47.04	302.47	303.79	57.00	999.44
2014/09/17 04:17:00	1 min instant	47.03	302.43	303.78	57.05	999.47
2014/09/17 04:18:00	1 min instant	46.93	302.42	303.78	57.07	999.47
2014/09/17 04:19:00	1 min instant	46.88	302.39	303.77	57.12	999.47
2014/09/17 04:20:00	1 min instant	46.76	302.39	303.77	57.08	999.44
2014/09/17 04:21:00	1 min instant	46.62	302.39	303.77	57.07	999.40
2014/09/17 04:22:00	1 min instant	46.54	302.38	303.77	56.98	999.44
2014/09/17 04:23:00	1 min instant	46.84	302.39	303.77	56.99	999.44
2014/09/17 04:24:00	1 min instant	46.80	302.40	303.77	57.11	999.44
2014/09/17 04:25:00	1 min instant	46.10	302.42	303.77	57.06	999.44
2014/09/17 04:26:00	1 min instant	45.60	302.42	303.77	57.04	999.44
2014/09/17 04:27:00	1 min instant	45.72	302.45	303.78	57.06	999.40
2014/09/17 04:28:00	1 min instant	45.08	302.46	303.78	56.96	999.44
2014/09/17 04:29:00	1 min instant	44.44	302.48	303.79	56.96	999.40
2014/09/17 04:30:00	1 min instant	44.52	302.50	303.80	56.80	999.44
2014/09/17 04:31:00	1 min instant	44.82	302.51	303.80	56.74	999.44
2014/09/17 04:32:00	1 min instant	45.17	302.53	303.80	56.70	999.44
2014/09/17 04:33:00	1 min instant	45.03	302.56	303.81	56.69	999.47
2014/09/17 04:34:00	1 min instant	44.88	302.58	303.82	56.70	999.47
2014/09/17 04:35:00	1 min instant	44.83	302.59	303.83	56.65	999.50
2014/09/17 04:36:00	1 min instant	45.19	302.62	303.83	56.61	999.50
2014/09/17 04:37:00	1 min instant	45.75	302.64	303.84	56.60	999.50
2014/09/17 04:38:00	1 min instant	45.29	302.67	303.85	56.57	999.50
2014/09/17 04:39:00	1 min instant	45.28	302.68	303.85	56.53	999.54
2014/09/17 04:40:00	1 min instant	45.74	302.69	303.86	56.46	999.50
2014/09/17 04:41:00	1 min instant	45.48	302.71	303.87	56.43	999.54
2014/09/17 04:42:00	1 min instant	45.39	302.74	303.88	56.33	999.54
2014/09/17 04:43:00	1 min instant	45.17	302.76	303.89	56.33	999.54
2014/09/17 04:44:00	1 min instant	45.00	302.78	303.90	56.32	999.61
2014/09/17 04:45:00	1 min instant	45.13	302.81	303.91	56.30	999.54
2014/09/17 04:46:00	1 min instant	45.10	302.82	303.92	56.24	999.54
2014/09/17 04:47:00	1 min instant	45.12	302.83	303.93	56.27	999.57
2014/09/17 04:48:00	1 min instant	45.07	302.85	303.94	56.27	999.57
2014/09/17 04:49:00	1 min instant	45.12	302.86	303.94	56.19	999.54
2014/09/17 04:50:00	1 min instant	45.20	302.86	303.94	56.31	999.50
2014/09/17 04:51:00	1 min instant	45.07	302.84	303.93	56.49	999.54
2014/09/17 04:52:00	1 min instant	45.07	302.78	303.92	56.66	999.54
2014/09/17 04:53:00	1 min instant	45.01	302.74	303.91	56.88	999.50
2014/09/17 04:54:00	1 min instant	45.05	302.68	303.90	56.99	999.47
2014/09/17 04:55:00	1 min instant	45.06	302.62	303.88	57.13	999.50
2014/09/17 04:56:00	1 min instant	45.08	302.57	303.87	57.36	999.44
2014/09/17 04:57:00	1 min instant	45.06	302.53	303.86	57.44	999.47
2014/09/17 04:58:00	1 min instant	45.02	302.46	303.85	57.61	999.44
2014/09/17 04:59:00	1 min instant	45.01	302.41	303.84	57.84	999.44
2014/09/17 05:00:00	1 min instant	45.03	302.39	303.83	57.78	999.40
2014/09/17 05:01:00	1 min instant	45.04	302.39	303.83	57.78	999.40
2014/09/17 05:02:00	1 min instant	45.00	302.36	303.82	57.82	999.37
2014/09/17 05:03:00	1 min instant	44.99	302.36	303.82	57.76	999.37
2014/09/17 05:04:00	1 min instant	44.93	302.36	303.82	57.73	999.40
2014/09/17 05:05:00	1 min instant	44.93	302.37	303.82	57.73	999.40
2014/09/17 05:06:00	1 min instant	44.99	302.37	303.82	57.71	999.37
2014/09/17 05:07:00	1 min instant	44.92	302.40	303.82	57.64	999.33
2014/09/17 05:08:00	1 min instant	44.83	302.42	303.82	57.55	999.30
2014/09/17 05:09:00	1 min instant	44.95	302.42	303.82	57.47	999.30
2014/09/17 05:10:00	1 min instant	44.95	302.45	303.83	57.45	999.30
2014/09/17 05:11:00	1 min instant	44.89	302.48	303.83	57.36	999.27
2014/09/17 05:12:00	1 min instant	44.79	302.49	303.84	57.27	999.23
2014/09/17 05:13:00	1 min instant	44.86	302.52	303.84	57.26	999.23
2014/09/17 05:14:00	1 min instant	44.92	302.54	303.85	57.16	999.20
2014/09/17 05:15:00	1 min instant	45.12	302.58	303.86	56.85	999.23
2014/09/17 05:16:00	1 min instant	45.03	302.61	303.86	56.81	999.27
2014/09/17 05:17:00	1 min instant	45.00	302.61	303.87	56.75	999.23
2014/09/17 05:18:00	1 min instant	45.03	302.65	303.88	56.70	999.27
2014/09/17 05:19:00	1 min instant	44.95	302.68	303.88	56.76	999.20
2014/09/17 05:20:00	1 min instant	44.71	302.69	303.89	56.70	999.20
2014/09/17 05:21:00	1 min instant	44.46	302.71	303.90	56.67	999.20
2014/09/17 05:22:00	1 min instant	44.50	302.74	303.91	56.54	999.20
2014/09/17 05:23:00	1 min instant	44.32	302.77	303.92	56.44	999.20
2014/09/17 05:24:00	1 min instant	44.25	302.77	303.93	56.35	999.23
2014/09/17 05:25:00	1 min instant	44.12	302.80	303.94	56.35	999.13
2014/09/17 05:26:00	1 min instant	44.10	302.82	303.94	56.32	999.17
2014/09/17 05:27:00	1 min instant	44.06	302.83	303.95	56.30	999.13
2014/09/17 05:28:00	1 min instant	44.07	302.85	303.97	56.29	999.13
2014/09/17 05:29:00	1 min instant	44.08	302.87	303.97	56.27	999.13
2014/09/17 05:30:00	1 min instant	44.02	302.88	303.98	56.22	999.13
2014/09/17 05:31:00	1 min instant	43.91	302.92	303.99	56.13	999.10
2014/09/17 05:32:00	1 min instant	44.05	302.92	304.00	56.12	999.03
2014/09/17 05:33:00	1 min instant	44.54	302.93	304.01	56.15	999.06
2014/09/17 05:34:00	1 min instant	45.61	302.94	304.02	56.09	999.00
2014/09/17 05:35:00	1 min instant	46.25	302.95	304.02	56.13	999.00
2014/09/17 05:36:00	1 min instant	45.06	302.93	304.01	56.10	998.93
2014/09/17 05:37:00	1 min instant	46.43	302.90	304.01	56.24	998.89
2014/09/17 05:38:00	1 min instant	45.76	302.84	303.99	56.47	998.83
2014/09/17 05:39:00	1 min instant	44.10	302.78	303.98	56.62	998.86
2014/09/17 05:40:00	1 min instant	44.06	302.75	303.98	56.70	998.83
2014/09/17 05:41:00	1 min instant	45.62	302.67	303.96	56.87	998.86
2014/09/17 05:42:00	1 min instant	44.77	302.64	303.95	56.92	998.83
2014/09/17 05:43:00	1 min instant	42.78	302.61	303.94	56.99	998.86
2014/09/17 05:44:00	1 min instant	57.12	302.57	303.94	56.97	998.79
2014/09/17 05:45:00	1 min instant	46.73	302.54	303.93	57.03	998.76
2014/09/17 05:46:00	1 min instant	44.01	302.54	303.93	57.08	998.72
2014/09/17 05:47:00	1 min instant	43.85	302.52	303.93	57.06	998.76
2014/09/17 05:48:00	1 min instant	44.43	302.52	303.92	56.94	998.72
2014/09/17 05:49:00	1 min instant	44.33	302.53	303.92	56.91	998.72
2014/09/17 05:50:00	1 min instant	44.03	302.53	303.93	56.92	998.69
2014/09/17 05:51:00	1 min instant	43.99	302.55	303.93	56.87	998.76
2014/09/17 05:52:00	1 min instant	44.30	302.57	303.93	56.89	998.72
2014/09/17 05:53:00	1 min instant	44.67	302.58	303.93	56.78	998.76
2014/09/17 05:54:00	1 min instant	42.75	302.60	303.94	56.67	998.72
2014/09/17 05:55:00	1 min instant	42.04	302.61	303.94	56.67	998.76
2014/09/17 05:56:01	1 min instant	39.35	302.63	303.94	56.60	998.79
2014/09/17 05:57:00	1 min instant	41.39	302.64	303.95	56.57	998.79
2014/09/17 05:58:00	1 min instant	38.98	302.66	303.95	56.47	998.76
2014/09/17 05:59:00	1 min instant	40.52	302.67	303.95	56.46	998.79
2014/09/17 06:00:00	1 min instant	41.97	302.69	303.96	56.46	998.76
2014/09/17 06:01:00	1 min instant	42.26	302.70	303.97	56.42	998.76
2014/09/17 06:02:00	1 min instant	41.59	302.71	303.97	56.38	998.79
2014/09/17 06:03:00	1 min instant	40.24	302.74	303.98	56.36	998.72
2014/09/17 06:04:00	1 min instant	42.14	302.76	303.98	56.27	998.76
2014/09/17 06:05:00	1 min instant	43.10	302.77	303.99	56.24	998.79
2014/09/17 06:06:00	1 min instant	29.92	302.78	303.99	56.20	998.76
2014/09/17 06:07:00	1 min instant	44.37	302.80	304.00	56.14	998.72
2014/09/17 06:08:00	1 min instant	19.41	302.81	304.01	56.09	998.72
2014/09/17 06:09:00	1 min instant	42.17	302.83	304.01	56.06	998.72
2014/09/17 06:10:00	1 min instant	39.95	302.84	304.02	56.02	998.66
2014/09/17 06:11:00	1 min instant	39.96	302.86	304.03	56.04	998.69
2014/09/17 06:12:00	1 min instant	40.82	302.86	304.04	55.98	998.69
2014/09/17 06:13:00	1 min instant	41.41	302.89	304.04	55.92	998.72
2014/09/17 06:14:00	1 min instant	42.27	302.90	304.05	55.96	998.79
2014/09/17 06:15:00	1 min instant	42.74	302.91	304.06	55.95	998.79
2014/09/17 06:16:00	1 min instant	42.54	302.93	304.07	55.89	998.76
2014/09/17 06:17:00	1 min instant	42.25	302.95	304.08	55.91	998.69
2014/09/17 06:18:00	1 min instant	42.27	302.96	304.08	55.89	998.69
2014/09/17 06:19:00	1 min instant	42.84	302.98	304.09	55.84	998.59
2014/09/17 06:20:00	1 min instant	44.07	302.98	304.10	55.84	998.59
2014/09/17 06:21:00	1 min instant	47.96	302.99	304.10	55.82	998.59
2014/09/17 06:22:00	1 min instant	43.10	303.00	304.11	55.80	998.56
2014/09/17 06:23:00	1 min instant	45.79	302.98	304.10	55.94	998.49
2014/09/17 06:24:00	1 min instant	45.02	302.93	304.08	56.02	998.52
2014/09/17 06:25:00	1 min instant	46.26	302.88	304.07	56.12	998.52
2014/09/17 06:26:00	1 min instant	50.67	302.80	304.06	56.38	998.45
2014/09/17 06:27:00	1 min instant	43.49	302.76	304.05	56.47	998.52
2014/09/17 06:28:00	1 min instant	44.26	302.70	304.03	56.68	998.52
2014/09/17 06:29:00	1 min instant	42.21	302.63	304.02	56.81	998.45
2014/09/17 06:30:00	1 min instant	44.01	302.58	304.01	56.94	998.45
2014/09/17 06:31:00	1 min instant	46.19	302.54	304.00	57.02	998.39
2014/09/17 06:32:00	1 min instant	47.48	302.51	303.99	57.12	998.39
2014/09/17 06:33:00	1 min instant	44.29	302.48	303.97	57.20	998.39
2014/09/17 06:34:00	1 min instant	43.99	302.46	303.97	57.23	998.42
2014/09/17 06:35:00	1 min instant	44.05	302.45	303.96	57.22	998.39
2014/09/17 06:36:00	1 min instant	44.72	302.44	303.96	57.24	998.39
2014/09/17 06:37:00	1 min instant	45.00	302.45	303.96	57.21	998.39
2014/09/17 06:38:00	1 min instant	45.39	302.45	303.95	57.18	998.39
2014/09/17 06:39:00	1 min instant	45.63	302.45	303.95	57.15	998.35
2014/09/17 06:40:00	1 min instant	45.49	302.46	303.95	57.11	998.39
2014/09/17 06:41:00	1 min instant	45.46	302.48	303.95	57.10	998.32
2014/09/17 06:42:01	1 min instant	45.63	302.51	303.95	57.01	998.32
2014/09/17 06:43:00	1 min instant	45.71	302.51	303.95	56.96	998.39
2014/09/17 06:44:00	1 min instant	45.69	302.52	303.95	56.94	998.39
2014/09/17 06:45:00	1 min instant	45.85	302.55	303.96	56.88	998.42
2014/09/17 06:46:00	1 min instant	45.79	302.55	303.96	56.79	998.35
2014/09/17 06:47:00	1 min instant	45.86	302.57	303.96	56.75	998.35
2014/09/17 06:48:00	1 min instant	45.89	302.61	303.97	56.70	998.32
2014/09/17 06:49:00	1 min instant	45.87	302.63	303.97	56.63	998.32
2014/09/17 06:50:00	1 min instant	45.92	302.64	303.97	56.62	998.32
2014/09/17 06:51:00	1 min instant	45.95	302.67	303.98	56.57	998.32
2014/09/17 06:52:00	1 min instant	46.04	302.68	303.98	56.51	998.32
2014/09/17 06:53:00	1 min instant	46.14	302.70	303.99	56.46	998.35
2014/09/17 06:54:00	1 min instant	46.13	302.71	303.99	56.42	998.32
2014/09/17 06:55:00	1 min instant	46.12	302.73	304.00	56.38	998.28
2014/09/17 06:56:00	1 min instant	45.92	302.75	304.00	56.33	998.32
2014/09/17 06:57:00	1 min instant	45.72	302.76	304.01	56.28	998.28
2014/09/17 06:58:00	1 min instant	45.55	302.78	304.01	56.24	998.28
2014/09/17 06:59:00	1 min instant	46.39	302.79	304.02	56.22	998.28
2014/09/17 07:00:00	1 min instant	46.95	302.81	304.02	56.14	998.25
2014/09/17 07:01:00	1 min instant	46.25	302.81	304.03	56.13	998.25
2014/09/17 07:02:00	1 min instant	45.29	302.82	304.04	56.10	998.25
2014/09/17 07:03:00	1 min instant	45.83	302.83	304.04	56.09	998.25
2014/09/17 07:04:00	1 min instant	45.98	302.84	304.05	56.06	998.25
2014/09/17 07:05:00	1 min instant	45.93	302.86	304.05	56.00	998.28
2014/09/17 07:06:00	1 min instant	46.14	302.87	304.06	56.00	998.32
2014/09/17 07:07:00	1 min instant	46.13	302.88	304.07	55.99	998.32
2014/09/17 07:08:00	1 min instant	46.02	302.88	304.07	55.96	998.32
2014/09/17 07:09:00	1 min instant	46.06	302.90	304.08	55.92	998.32
2014/09/17 07:10:00	1 min instant	46.18	302.90	304.08	55.88	998.32
2014/09/17 07:11:00	1 min instant	46.08	302.92	304.09	55.83	998.35
2014/09/17 07:12:00	1 min instant	46.27	302.91	304.10	55.80	998.35
2014/09/17 07:13:00	1 min instant	46.39	302.91	304.10	55.80	998.32
2014/09/17 07:14:00	1 min instant	46.25	302.93	304.11	55.78	998.32
2014/09/17 07:15:00	1 min instant	46.29	302.96	304.11	55.73	998.32
2014/09/17 07:16:00	1 min instant	46.42	302.96	304.12	55.71	998.32
2014/09/17 07:17:00	1 min instant	46.12	302.97	304.13	55.68	998.28
2014/09/17 07:18:00	1 min instant	45.91	302.98	304.13	55.66	998.35
2014/09/17 07:19:00	1 min instant	46.21	302.99	304.14	55.64	998.35
2014/09/17 07:20:00	1 min instant	44.06	302.99	304.14	55.60	998.39
2014/09/17 07:21:00	1 min instant	44.25	303.03	304.15	55.57	998.39
2014/09/17 07:22:00	1 min instant	44.28	303.02	304.16	55.54	998.39
2014/09/17 07:23:00	1 min instant	43.99	303.02	304.17	55.52	998.39
2014/09/17 07:24:00	1 min instant	44.11	303.03	304.17	55.48	998.49
2014/09/17 07:25:00	1 min instant	43.70	303.05	304.18	55.46	998.42
2014/09/17 07:26:00	1 min instant	43.61	303.06	304.18	55.43	998.45
2014/09/17 07:27:00	1 min instant	43.61	303.06	304.19	55.40	998.45
2014/09/17 07:28:00	1 min instant	43.03	303.07	304.20	55.38	998.42
2014/09/17 07:29:00	1 min instant	43.77	303.07	304.20	55.35	998.39
2014/09/17 07:30:00	1 min instant	42.07	303.07	304.21	55.36	998.45
2014/09/17 07:31:00	1 min instant	42.70	303.08	304.22	55.32	998.45
2014/09/17 07:32:00	1 min instant	41.07	303.08	304.22	55.32	998.42
2014/09/17 07:33:00	1 min instant	42.29	303.08	304.23	55.28	998.42
2014/09/17 07:34:00	1 min instant	42.43	303.09	304.23	55.27	998.45
2014/09/17 07:35:00	1 min instant	40.77	303.09	304.24	55.26	998.49
2014/09/17 07:36:00	1 min instant	43.50	303.09	304.24	55.22	998.49
2014/09/17 07:37:00	1 min instant	43.60	303.10	304.25	55.22	998.45
2014/09/17 07:38:00	1 min instant	42.25	303.11	304.26	55.22	998.49
2014/09/17 07:39:00	1 min instant	40.22	303.10	304.26	55.21	998.45
2014/09/17 07:40:00	1 min instant	41.37	303.11	304.27	55.18	998.42
2014/09/17 07:41:00	1 min instant	42.23	303.12	304.27	55.19	998.45
2014/09/17 07:42:00	1 min instant	43.62	303.12	304.28	55.19	998.45
2014/09/17 07:43:00	1 min instant	42.93	303.13	304.29	55.18	998.42
2014/09/17 07:44:00	1 min instant	42.50	303.13	304.29	55.15	998.45
2014/09/17 07:45:00	1 min instant	42.42	303.14	304.30	55.14	998.45
2014/09/17 07:46:00	1 min instant	42.24	303.15	304.30	55.12	998.42
2014/09/17 07:47:00	1 min instant	42.46	303.15	304.30	55.12	998.39
2014/09/17 07:48:00	1 min instant	42.39	303.15	304.30	55.12	998.39
2014/09/17 07:49:00	1 min instant	42.24	303.11	304.29	55.17	998.42
2014/09/17 07:50:00	1 min instant	42.22	303.02	304.27	55.34	998.42
2014/09/17 07:51:00	1 min instant	41.95	302.98	304.25	55.48	998.49
2014/09/17 07:52:00	1 min instant	41.75	302.90	304.23	55.67	998.45
2014/09/17 07:53:00	1 min instant	41.72	302.83	304.21	55.85	998.42
2014/09/17 07:54:00	1 min instant	41.80	302.76	304.19	56.00	998.42
2014/09/17 07:55:00	1 min instant	41.32	302.69	304.17	56.12	998.42
2014/09/17 07:56:00	1 min instant	40.96	302.60	304.15	56.30	998.39
2014/09/17 07:57:00	1 min instant	41.17	302.56	304.14	56.37	998.39
2014/09/17 07:58:00	1 min instant	39.80	302.52	304.12	56.39	998.42
2014/09/17 07:59:00	1 min instant	39.73	302.49	304.11	56.42	998.45
2014/09/17 08:00:00	1 min instant	39.72	302.47	304.10	56.44	998.42
2014/09/17 08:01:00	1 min instant	39.78	302.46	304.09	56.38	998.42
2014/09/17 08:02:00	1 min instant	39.84	302.45	304.08	56.38	998.39
2014/09/17 08:03:00	1 min instant	39.78	302.44	304.08	56.35	998.42
2014/09/17 08:04:00	1 min instant	39.91	302.43	304.07	56.34	998.39
2014/09/17 08:05:00	1 min instant	39.93	302.44	304.06	56.27	998.39
2014/09/17 08:06:00	1 min instant	39.90	302.44	304.05	56.22	998.42
2014/09/17 08:07:00	1 min instant	39.84	302.43	304.05	56.20	998.39
2014/09/17 08:08:00	1 min instant	39.71	302.45	304.04	56.13	998.42
2014/09/17 08:09:00	1 min instant	39.63	302.45	304.04	56.09	998.45
2014/09/17 08:10:00	1 min instant	39.58	302.47	304.04	56.06	998.45
2014/09/17 08:11:00	1 min instant	39.60	302.48	304.04	56.01	998.39
2014/09/17 08:12:00	1 min instant	39.55	302.48	304.03	55.97	998.39
2014/09/17 08:13:00	1 min instant	39.44	302.51	304.03	55.86	998.39
2014/09/17 08:14:00	1 min instant	39.40	302.54	304.03	55.78	998.39
2014/09/17 08:15:00	1 min instant	39.05	302.53	304.03	55.72	998.39
2014/09/17 08:16:00	1 min instant	38.94	302.56	304.03	55.66	998.39
2014/09/17 08:17:00	1 min instant	38.82	302.57	304.03	55.60	998.39
2014/09/17 08:18:00	1 min instant	38.26	302.58	304.03	55.54	998.42
2014/09/17 08:19:00	1 min instant	38.30	302.60	304.03	55.46	998.39
2014/09/17 08:20:00	1 min instant	38.45	302.61	304.03	55.43	998.39
2014/09/17 08:21:00	1 min instant	37.99	302.62	304.03	55.36	998.42
2014/09/17 08:22:00	1 min instant	39.10	302.63	304.03	55.30	998.35
2014/09/17 08:23:00	1 min instant	36.63	302.66	304.04	55.25	998.39
2014/09/17 08:24:00	1 min instant	36.79	302.68	304.04	55.22	998.39
2014/09/17 08:25:00	1 min instant	36.79	302.68	304.04	55.15	998.39
2014/09/17 08:26:00	1 min instant	36.83	302.69	304.04	55.14	998.39
2014/09/17 08:27:00	1 min instant	36.76	302.70	304.04	55.10	998.39
2014/09/17 08:28:00	1 min instant	36.72	302.71	304.04	55.04	998.39
2014/09/17 08:29:00	1 min instant	36.30	302.71	304.05	54.99	998.39
2014/09/17 08:30:00	1 min instant	35.88	302.73	304.05	54.96	998.39
2014/09/17 08:31:00	1 min instant	37.62	302.74	304.05	54.91	998.39
2014/09/17 08:32:00	1 min instant	38.02	302.75	304.05	54.88	998.39
2014/09/17 08:33:00	1 min instant	37.55	302.74	304.05	54.86	998.42
2014/09/17 08:34:00	1 min instant	37.63	302.75	304.06	54.82	998.45
2014/09/17 08:35:00	1 min instant	37.56	302.75	304.06	54.80	998.42
2014/09/17 08:36:00	1 min instant	37.71	302.77	304.07	54.78	998.45
2014/09/17 08:37:00	1 min instant	37.79	302.77	304.07	54.76	998.45
2014/09/17 08:38:00	1 min instant	37.56	302.78	304.07	54.74	998.49
2014/09/17 08:39:00	1 min instant	37.84	302.79	304.07	54.70	998.42
2014/09/17 08:40:00	1 min instant	37.92	302.79	304.07	54.67	998.42
2014/09/17 08:41:00	1 min instant	37.61	302.80	304.08	54.67	998.45
2014/09/17 08:42:00	1 min instant	37.97	302.81	304.08	54.63	998.49
2014/09/17 08:43:00	1 min instant	38.10	302.81	304.08	54.62	998.45
2014/09/17 08:44:00	1 min instant	38.01	302.81	304.09	54.60	998.45
2014/09/17 08:45:00	1 min instant	37.73	302.83	304.09	54.53	998.42
2014/09/17 08:46:00	1 min instant	37.68	302.84	304.09	54.53	998.39
2014/09/17 08:47:00	1 min instant	37.43	302.84	304.10	54.51	998.35
2014/09/17 08:48:00	1 min instant	37.47	302.84	304.10	54.50	998.39
2014/09/17 08:49:00	1 min instant	37.42	302.85	304.10	54.43	998.42
2014/09/17 08:50:00	1 min instant	37.33	302.86	304.11	54.38	998.42
2014/09/17 08:51:00	1 min instant	37.27	302.87	304.11	54.35	998.39
2014/09/17 08:52:00	1 min instant	37.19	302.88	304.11	54.32	998.42
2014/09/17 08:53:00	1 min instant	37.14	302.88	304.12	54.32	998.49
2014/09/17 08:54:00	1 min instant	37.14	302.90	304.12	54.28	998.45
2014/09/17 08:55:00	1 min instant	37.17	302.91	304.13	54.24	998.45
2014/09/17 08:56:00	1 min instant	37.12	302.89	304.13	54.21	998.45
2014/09/17 08:57:00	1 min instant	37.08	302.92	304.13	54.20	998.45
2014/09/17 08:58:00	1 min instant	37.10	302.92	304.14	54.17	998.42
2014/09/17 08:59:00	1 min instant	37.04	302.93	304.14	54.16	998.45
2014/09/17 09:00:00	1 min instant	36.93	302.93	304.15	54.15	998.49
2014/09/17 09:01:00	1 min instant	36.87	302.94	304.15	54.11	998.45
2014/09/17 09:02:00	1 min instant	36.82	302.93	304.15	54.13	998.45
2014/09/17 09:03:00	1 min instant	36.80	302.93	304.16	54.11	998.42
2014/09/17 09:04:00	1 min instant	36.76	302.95	304.16	54.06	998.39
2014/09/17 09:05:00	1 min instant	36.77	302.95	304.16	54.06	998.35
2014/09/17 09:06:00	1 min instant	36.76	302.94	304.17	54.06	998.28
2014/09/17 09:07:00	1 min instant	36.74	302.94	304.17	54.05	998.32
2014/09/17 09:08:00	1 min instant	36.76	302.95	304.17	54.05	998.32
2014/09/17 09:09:00	1 min instant	36.78	302.95	304.18	54.05	998.32
2014/09/17 09:10:00	1 min instant	36.80	302.95	304.18	54.04	998.32
2014/09/17 09:11:00	1 min instant	36.82	302.96	304.18	54.03	998.28
2014/09/17 09:12:00	1 min instant	36.84	302.95	304.19	54.04	998.25
2014/09/17 09:13:00	1 min instant	36.87	302.96	304.19	54.04	998.28
2014/09/17 09:14:00	1 min instant	36.84	302.97	304.20	54.03	998.28
2014/09/17 09:15:00	1 min instant	36.89	302.96	304.20	54.01	998.25
2014/09/17 09:16:00	1 min instant	36.91	302.97	304.20	53.99	998.25
2014/09/17 09:17:00	1 min instant	36.95	302.98	304.20	53.98	998.25
2014/09/17 09:18:01	1 min instant	36.93	302.99	304.21	53.95	998.32
2014/09/17 09:19:00	1 min instant	36.93	302.99	304.21	53.96	998.32
2014/09/17 09:20:00	1 min instant	36.86	302.99	304.21	53.96	998.35
2014/09/17 09:21:00	1 min instant	36.91	302.99	304.22	53.92	998.28
2014/09/17 09:22:00	1 min instant	36.06	303.00	304.22	53.92	998.35
2014/09/17 09:23:00	1 min instant	36.18	303.01	304.23	53.90	998.32
2014/09/17 09:24:00	1 min instant	36.10	303.02	304.23	53.88	998.39
2014/09/17 09:25:00	1 min instant	36.30	303.02	304.23	53.87	998.45
2014/09/17 09:26:00	1 min instant	35.90	303.02	304.24	53.86	998.42
2014/09/17 09:27:00	1 min instant	35.65	303.02	304.24	53.84	998.45
2014/09/17 09:28:00	1 min instant	35.45	303.02	304.24	53.82	998.45
2014/09/17 09:29:00	1 min instant	35.32	303.02	304.25	53.81	998.49
2014/09/17 09:30:00	1 min instant	35.39	303.03	304.25	53.78	998.52
2014/09/17 09:31:00	1 min instant	35.31	303.02	304.26	53.76	998.59
2014/09/17 09:32:00	1 min instant	35.30	303.02	304.26	53.77	998.56
2014/09/17 09:33:00	1 min instant	35.19	303.03	304.26	53.75	998.59
2014/09/17 09:34:00	1 min instant	34.98	303.04	304.26	53.74	998.66
2014/09/17 09:35:00	1 min instant	34.75	303.02	304.27	53.72	998.66
2014/09/17 09:36:00	1 min instant	35.10	303.03	304.27	53.73	998.69
2014/09/17 09:37:00	1 min instant	35.16	303.03	304.27	53.73	998.72
2014/09/17 09:38:00	1 min instant	34.91	303.03	304.27	53.71	998.72
2014/09/17 09:39:00	1 min instant	34.86	303.03	304.28	53.70	998.72
2014/09/17 09:40:00	1 min instant	34.78	303.02	304.28	53.68	998.76
2014/09/17 09:41:00	1 min instant	34.67	303.01	304.28	53.66	998.72
2014/09/17 09:42:00	1 min instant	34.72	303.02	304.28	53.68	998.76
2014/09/17 09:43:00	1 min instant	34.76	303.03	304.28	53.67	998.76
2014/09/17 09:44:00	1 min instant	34.71	303.03	304.29	53.64	998.83
2014/09/17 09:45:00	1 min instant	34.62	303.04	304.29	53.62	998.89
2014/09/17 09:46:00	1 min instant	34.62	303.04	304.29	53.60	998.83
2014/09/17 09:47:00	1 min instant	34.61	303.05	304.29	53.60	998.89
2014/09/17 09:48:00	1 min instant	34.56	303.05	304.30	53.56	998.89
2014/09/17 09:49:00	1 min instant	34.46	303.04	304.30	53.55	998.89
2014/09/17 09:50:00	1 min instant	34.38	303.05	304.30	53.51	998.93
2014/09/17 09:51:00	1 min instant	34.34	303.05	304.30	53.51	998.96
2014/09/17 09:52:00	1 min instant	33.74	303.05	304.31	53.48	998.93
2014/09/17 09:53:00	1 min instant	33.69	303.06	304.32	53.47	999.03
2014/09/17 09:54:00	1 min instant	33.74	303.07	304.32	53.45	999.06
2014/09/17 09:55:00	1 min instant	33.71	303.06	304.32	53.44	999.10
2014/09/17 09:56:00	1 min instant	33.65	303.07	304.32	53.43	999.10
2014/09/17 09:57:00	1 min instant	33.91	303.06	304.32	53.44	999.13
2014/09/17 09:58:00	1 min instant	33.83	303.07	304.32	53.45	999.20
2014/09/17 09:59:00	1 min instant	33.97	303.06	304.33	53.46	999.20
2014/09/17 10:00:00	1 min instant	34.10	303.07	304.33	53.46	999.20
2014/09/17 10:01:00	1 min instant	34.32	303.06	304.33	53.45	999.23
2014/09/17 10:02:00	1 min instant	34.21	303.06	304.33	53.48	999.27
2014/09/17 10:03:00	1 min instant	34.28	303.07	304.33	53.48	999.30
2014/09/17 10:04:00	1 min instant	34.60	303.07	304.33	53.49	999.20
2014/09/17 10:05:00	1 min instant	34.87	303.07	304.34	53.49	999.23
2014/09/17 10:06:00	1 min instant	34.83	303.07	304.34	53.53	999.27
2014/09/17 10:07:00	1 min instant	35.23	303.08	304.34	53.55	999.30
2014/09/17 10:08:00	1 min instant	35.46	303.07	304.34	53.59	999.33
2014/09/17 10:09:00	1 min instant	35.42	303.07	304.34	53.59	999.33
2014/09/17 10:10:00	1 min instant	35.55	303.05	304.34	53.60	999.33
2014/09/17 10:11:00	1 min instant	35.56	303.07	304.35	53.64	999.37
2014/09/17 10:12:00	1 min instant	35.70	303.06	304.35	53.67	999.40
2014/09/17 10:13:00	1 min instant	35.73	303.07	304.35	53.70	999.40
2014/09/17 10:14:00	1 min instant	35.75	303.06	304.35	53.71	999.44
2014/09/17 10:15:00	1 min instant	35.89	303.06	304.35	53.73	999.44
2014/09/17 10:16:00	1 min instant	35.95	303.07	304.35	53.77	999.47
2014/09/17 10:17:00	1 min instant	36.05	303.07	304.36	53.78	999.50
2014/09/17 10:18:00	1 min instant	36.16	303.06	304.36	53.81	999.54
2014/09/17 10:19:00	1 min instant	36.17	303.09	304.36	53.84	999.61
2014/09/17 10:20:00	1 min instant	36.20	303.09	304.36	53.89	999.54
2014/09/17 10:21:00	1 min instant	36.26	303.09	304.36	53.89	999.57
2014/09/17 10:22:00	1 min instant	36.16	303.09	304.37	53.97	999.64
2014/09/17 10:23:00	1 min instant	36.12	303.09	304.37	54.03	999.67
2014/09/17 10:24:00	1 min instant	36.07	303.11	304.38	54.05	999.67
2014/09/17 10:25:00	1 min instant	35.99	303.11	304.38	54.09	999.74
2014/09/17 10:26:00	1 min instant	35.98	303.11	304.38	54.13	999.81
2014/09/17 10:27:00	1 min instant	36.02	303.11	304.38	54.19	999.74
2014/09/17 10:28:00	1 min instant	36.08	303.12	304.39	54.25	999.74
2014/09/17 10:29:00	1 min instant	36.10	303.13	304.39	54.26	999.74
2014/09/17 10:30:00	1 min instant	36.06	303.14	304.39	54.31	999.78
2014/09/17 10:31:00	1 min instant	36.01	303.14	304.40	54.35	999.74
2014/09/17 10:32:00	1 min instant	35.94	303.15	304.40	54.42	999.81
2014/09/17 10:33:00	1 min instant	36.22	303.14	304.40	54.46	999.71
2014/09/17 10:34:00	1 min instant	36.29	303.15	304.40	54.52	999.78
2014/09/17 10:35:00	1 min instant	36.36	303.14	304.40	54.59	999.74
2014/09/17 10:36:00	1 min instant	36.32	303.14	304.39	54.64	999.74
2014/09/17 10:37:00	1 min instant	36.24	303.12	304.38	54.76	999.81
2014/09/17 10:38:00	1 min instant	36.27	303.03	304.35	55.07	999.78
2014/09/17 10:39:00	1 min instant	36.39	302.97	304.34	55.26	999.78
2014/09/17 10:40:00	1 min instant	31.63	302.91	304.32	55.49	999.74
2014/09/17 10:41:00	1 min instant	34.29	302.82	304.30	55.74	999.78
2014/09/17 10:42:00	1 min instant	35.45	302.78	304.28	55.92	999.78
2014/09/17 10:43:00	1 min instant	39.62	302.73	304.27	56.11	999.74
2014/09/17 10:44:00	1 min instant	41.10	302.68	304.25	56.26	999.78
2014/09/17 10:45:00	1 min instant	41.45	302.61	304.24	56.47	999.78
2014/09/17 10:46:00	1 min instant	39.84	302.60	304.23	56.55	999.81
2014/09/17 10:47:00	1 min instant	40.73	302.57	304.22	56.61	999.81
2014/09/17 10:48:00	1 min instant	40.69	302.56	304.21	56.69	999.78
2014/09/17 10:49:00	1 min instant	40.59	302.56	304.21	56.71	999.78
2014/09/17 10:50:00	1 min instant	41.50	302.55	304.21	56.75	999.81
2014/09/17 10:51:00	1 min instant	42.13	302.55	304.21	56.77	999.78
2014/09/17 10:52:00	1 min instant	42.49	302.56	304.21	56.79	999.81
2014/09/17 10:53:00	1 min instant	42.83	302.57	304.21	56.78	999.81
2014/09/17 10:54:00	1 min instant	43.21	302.59	304.21	56.78	999.88
2014/09/17 10:55:00	1 min instant	43.50	302.59	304.21	56.75	999.88
2014/09/17 10:56:00	1 min instant	43.84	302.60	304.21	56.73	999.91
2014/09/17 10:57:00	1 min instant	43.76	302.63	304.22	56.75	999.95
2014/09/17 10:58:00	1 min instant	44.08	302.65	304.22	56.75	999.95
2014/09/17 10:59:00	1 min instant	41.31	302.67	304.22	56.77	999.95
2014/09/17 11:00:00	1 min instant	47.52	302.68	304.23	56.78	999.95
2014/09/17 11:01:00	1 min instant	47.14	302.71	304.23	56.84	999.95
2014/09/17 11:02:00	1 min instant	45.42	302.72	304.23	56.89	1000.01
2014/09/17 11:03:00	1 min instant	45.55	302.70	304.23	57.04	1000.01
2014/09/17 11:04:00	1 min instant	46.36	302.65	304.23	57.26	1000.01
2014/09/17 11:05:00	1 min instant	46.38	302.62	304.23	57.40	1000.05
2014/09/17 11:06:00	1 min instant	48.35	302.55	304.21	57.64	1000.05
2014/09/17 11:07:00	1 min instant	49.02	302.50	304.21	57.85	1000.08
2014/09/17 11:08:00	1 min instant	53.10	302.43	304.20	58.02	1000.11
2014/09/17 11:09:00	1 min instant	52.12	302.39	304.19	58.11	1000.15
2014/09/17 11:10:00	1 min instant	51.08	302.36	304.18	58.18	1000.11
2014/09/17 11:11:00	1 min instant	50.53	302.32	304.18	58.23	1000.15
2014/09/17 11:12:00	1 min instant	50.07	302.31	304.17	58.28	1000.15
2014/09/17 11:13:00	1 min instant	49.20	302.31	304.17	58.32	1000.08
2014/09/17 11:14:00	1 min instant	49.02	302.32	304.16	58.37	1000.15
2014/09/17 11:15:00	1 min instant	48.75	302.31	304.16	58.39	1000.18
2014/09/17 11:16:00	1 min instant	48.87	302.33	304.16	58.43	1000.22
2014/09/17 11:17:00	1 min instant	48.54	302.36	304.16	58.47	1000.18
2014/09/17 11:18:00	1 min instant	48.72	302.37	304.16	58.49	1000.22
2014/09/17 11:19:00	1 min instant	47.97	302.40	304.16	58.44	1000.25
2014/09/17 11:20:00	1 min instant	50.29	302.42	304.16	58.40	1000.22
2014/09/17 11:21:00	1 min instant	49.89	302.44	304.16	58.34	1000.22
2014/09/17 11:22:00	1 min instant	50.33	302.48	304.17	58.34	1000.22
2014/09/17 11:23:00	1 min instant	50.79	302.51	304.17	58.31	1000.25
2014/09/17 11:24:00	1 min instant	50.74	302.52	304.17	58.27	1000.25
2014/09/17 11:25:00	1 min instant	50.84	302.56	304.17	58.15	1000.25
2014/09/17 11:26:00	1 min instant	51.00	302.54	304.17	58.06	1000.28
2014/09/17 11:27:00	1 min instant	51.31	302.49	304.17	58.26	1000.28
2014/09/17 11:28:00	1 min instant	52.12	302.45	304.16	58.42	1000.22
2014/09/17 11:29:00	1 min instant	51.57	302.38	304.15	58.78	1000.28
2014/09/17 11:30:00	1 min instant	54.62	302.32	304.14	58.98	1000.35
2014/09/17 11:31:00	1 min instant	56.52	302.29	304.13	59.12	1000.35
2014/09/17 11:32:00	1 min instant	55.07	302.25	304.13	59.39	1000.39
2014/09/17 11:33:00	1 min instant	54.78	302.22	304.11	59.34	1000.42
2014/09/17 11:34:00	1 min instant	53.36	302.20	304.11	59.28	1000.45
2014/09/17 11:35:00	1 min instant	53.60	302.21	304.11	59.28	1000.49
2014/09/17 11:36:00	1 min instant	53.09	302.21	304.10	59.15	1000.56
2014/09/17 11:37:00	1 min instant	53.35	302.23	304.10	59.10	1000.56
2014/09/17 11:38:01	1 min instant	54.02	302.27	304.10	59.04	1000.56
2014/09/17 11:39:00	1 min instant	61.59	302.29	304.10	59.31	1000.59
2014/09/17 11:40:00	1 min instant	53.48	302.30	304.10	59.03	1000.59
2014/09/17 11:41:00	1 min instant	54.43	302.34	304.11	58.98	1000.62
2014/09/17 11:42:00	1 min instant	54.51	302.37	304.11	58.71	1000.66
2014/09/17 11:43:00	1 min instant	53.74	302.38	304.10	58.74	1000.66
2014/09/17 11:44:00	1 min instant	53.66	302.37	304.10	58.92	1000.59
2014/09/17 11:45:00	1 min instant	53.52	302.32	304.09	59.21	1000.66
2014/09/17 11:46:00	1 min instant	53.52	302.29	304.08	59.13	1000.69
2014/09/17 11:47:00	1 min instant	53.15	302.22	304.08	59.13	1000.66
2014/09/17 11:48:00	1 min instant	52.84	302.17	304.07	59.29	1000.69
2014/09/17 11:49:00	1 min instant	52.35	302.16	304.06	59.42	1000.69
2014/09/17 11:50:00	1 min instant	52.60	302.15	304.05	59.41	1000.76
2014/09/17 11:51:00	1 min instant	51.69	302.15	304.05	59.45	1000.73
2014/09/17 11:52:00	1 min instant	51.47	302.16	304.05	59.44	1000.73
2014/09/17 11:53:00	1 min instant	51.80	302.18	304.05	59.06	1000.76
2014/09/17 11:54:00	1 min instant	51.75	302.19	304.05	59.27	1000.76
2014/09/17 11:55:00	1 min instant	51.48	302.19	304.04	59.30	1000.76
2014/09/17 11:56:00	1 min instant	51.40	302.19	304.04	59.49	1000.76
2014/09/17 11:57:00	1 min instant	51.26	302.16	304.03	59.52	1000.76
2014/09/17 11:58:00	1 min instant	51.05	302.13	304.02	59.59	1000.83
2014/09/17 11:59:00	1 min instant	50.86	302.06	304.01	59.82	1000.86
2014/09/17 12:00:00	1 min instant	50.88	302.04	304.00	59.72	1000.89
2014/09/17 12:01:00	1 min instant	50.91	302.00	303.99	59.58	1000.89
2014/09/17 12:02:00	1 min instant	51.13	302.00	303.98	59.50	1000.89
2014/09/17 12:03:00	1 min instant	50.92	302.01	303.98	59.60	1000.89
2014/09/17 12:04:00	1 min instant	51.30	302.01	303.97	59.50	1000.93
2014/09/17 12:05:00	1 min instant	49.46	302.03	303.97	59.39	1000.93
2014/09/17 12:06:00	1 min instant	49.45	302.02	303.96	59.47	1000.96
2014/09/17 12:07:00	1 min instant	53.86	301.98	303.95	59.85	1001.00
2014/09/17 12:08:00	1 min instant	52.05	301.94	303.94	59.96	1001.03
2014/09/17 12:09:00	1 min instant	51.38	301.92	303.93	59.93	1001.03
2014/09/17 12:10:00	1 min instant	51.57	301.87	303.92	60.08	1001.03
2014/09/17 12:11:00	1 min instant	51.24	301.86	303.91	60.13	1001.03
2014/09/17 12:12:00	1 min instant	51.99	301.85	303.90	60.10	1001.10
2014/09/17 12:13:00	1 min instant	51.72	301.88	303.90	60.15	1001.06
2014/09/17 12:14:00	1 min instant	51.48	301.86	303.89	59.91	1001.13
2014/09/17 12:15:00	1 min instant	51.61	301.86	303.88	60.00	1001.10
2014/09/17 12:16:00	1 min instant	51.67	301.87	303.87	60.08	1001.13
2014/09/17 12:17:00	1 min instant	52.26	301.83	303.86	60.14	1001.10
2014/09/17 12:18:00	1 min instant	51.51	301.80	303.85	60.47	1001.06
2014/09/17 12:19:00	1 min instant	51.39	301.76	303.84	60.38	1001.10
2014/09/17 12:20:00	1 min instant	50.85	301.75	303.83	60.46	1001.10
2014/09/17 12:21:00	1 min instant	48.15	301.75	303.82	60.57	1001.17
2014/09/17 12:22:00	1 min instant	51.06	301.75	303.82	60.39	1001.17
2014/09/17 12:23:00	1 min instant	50.66	301.75	303.81	60.28	1001.20
2014/09/17 12:24:00	1 min instant	50.30	301.74	303.80	60.21	1001.17
2014/09/17 12:25:00	1 min instant	49.59	301.74	303.79	60.18	1001.20
2014/09/17 12:26:00	1 min instant	48.61	301.71	303.78	60.59	1001.20
2014/09/17 12:27:00	1 min instant	49.04	301.68	303.77	60.92	1001.27
2014/09/17 12:28:00	1 min instant	50.46	301.64	303.75	60.46	1001.27
2014/09/17 12:29:00	1 min instant	51.16	301.65	303.75	60.65	1001.30
2014/09/17 12:30:00	1 min instant	51.04	301.63	303.74	60.69	1001.34
2014/09/17 12:31:00	1 min instant	49.88	301.64	303.73	60.83	1001.37
2014/09/17 12:32:00	1 min instant	49.48	301.65	303.73	60.41	1001.34
2014/09/17 12:33:00	1 min instant	49.17	301.66	303.72	60.30	1001.40
2014/09/17 12:34:00	1 min instant	48.02	301.64	303.70	60.60	1001.37
2014/09/17 12:35:00	1 min instant	47.36	301.61	303.70	60.78	1001.37
2014/09/17 12:36:00	1 min instant	49.05	301.60	303.69	60.89	1001.37
2014/09/17 12:37:00	1 min instant	47.87	301.57	303.68	61.11	1001.37
2014/09/17 12:38:00	1 min instant	48.63	301.57	303.67	61.01	1001.34
2014/09/17 12:39:00	1 min instant	47.99	301.58	303.67	60.99	1001.34
2014/09/17 12:40:00	1 min instant	48.01	301.60	303.66	61.11	1001.37
2014/09/17 12:41:00	1 min instant	46.67	301.60	303.66	60.97	1001.40
2014/09/17 12:42:00	1 min instant	44.21	301.59	303.65	60.86	1001.44
2014/09/17 12:43:00	1 min instant	45.13	301.57	303.64	60.95	1001.37
2014/09/17 12:44:00	1 min instant	44.97	301.55	303.63	61.14	1001.51
2014/09/17 12:45:00	1 min instant	45.43	301.53	303.62	60.91	1001.54
2014/09/17 12:46:00	1 min instant	45.56	301.51	303.61	60.84	1001.51
2014/09/17 12:47:00	1 min instant	45.50	301.52	303.61	60.90	1001.57
2014/09/17 12:48:00	1 min instant	45.53	301.54	303.60	61.10	1001.57
2014/09/17 12:49:00	1 min instant	45.58	301.54	303.60	60.78	1001.61
2014/09/17 12:50:00	1 min instant	45.53	301.55	303.59	61.07	1001.61
2014/09/17 12:51:00	1 min instant	45.47	301.55	303.58	61.07	1001.64
2014/09/17 12:52:00	1 min instant	45.39	301.52	303.57	60.96	1001.64
2014/09/17 12:53:00	1 min instant	45.49	301.49	303.56	61.15	1001.57
2014/09/17 12:54:00	1 min instant	45.52	301.47	303.55	61.16	1001.57
2014/09/17 12:55:00	1 min instant	45.33	301.46	303.54	61.33	1001.57
2014/09/17 12:56:00	1 min instant	45.19	301.45	303.53	61.19	1001.61
2014/09/17 12:57:00	1 min instant	45.07	301.46	303.53	60.91	1001.64
2014/09/17 12:58:00	1 min instant	44.86	301.48	303.53	60.81	1001.61
2014/09/17 12:59:00	1 min instant	44.78	301.49	303.53	60.88	1001.61
2014/09/17 13:00:00	1 min instant	44.68	301.49	303.52	61.15	1001.67
2014/09/17 13:01:00	1 min instant	44.64	301.48	303.50	61.18	1001.74
2014/09/17 13:02:00	1 min instant	44.35	301.42	303.49	61.06	1001.67
2014/09/17 13:03:00	1 min instant	44.49	301.39	303.48	61.55	1001.74
2014/09/17 13:04:00	1 min instant	44.52	301.37	303.47	61.41	1001.74
2014/09/17 13:05:00	1 min instant	44.44	301.36	303.47	61.61	1001.78
2014/09/17 13:06:00	1 min instant	44.12	301.36	303.46	61.01	1001.67
2014/09/17 13:07:00	1 min instant	44.21	301.38	303.45	60.98	1001.71
2014/09/17 13:08:00	1 min instant	43.83	301.40	303.45	61.09	1001.71
2014/09/17 13:09:00	1 min instant	44.94	301.43	303.45	60.92	1001.71
2014/09/17 13:10:00	1 min instant	45.17	301.42	303.44	60.47	1001.67
2014/09/17 13:11:00	1 min instant	43.45	301.42	303.43	60.62	1001.71
2014/09/17 13:12:00	1 min instant	44.97	301.39	303.43	60.74	1001.71
2014/09/17 13:13:00	1 min instant	44.73	301.36	303.42	60.51	1001.78
2014/09/17 13:14:00	1 min instant	44.67	301.35	303.41	60.62	1001.81
2014/09/17 13:15:00	1 min instant	44.82	301.35	303.41	60.75	1001.84
2014/09/17 13:16:00	1 min instant	44.74	301.35	303.40	60.89	1001.91
2014/09/17 13:17:00	1 min instant	45.40	301.37	303.40	60.91	1001.98
2014/09/17 13:18:00	1 min instant	46.30	301.41	303.40	60.70	1001.91
2014/09/17 13:19:00	1 min instant	45.83	301.43	303.40	60.76	1001.91
2014/09/17 13:20:00	1 min instant	44.32	301.44	303.39	60.70	1001.88
2014/09/17 13:21:00	1 min instant	46.82	301.42	303.39	60.83	1001.91
2014/09/17 13:22:00	1 min instant	47.43	301.40	303.38	60.63	1001.88
2014/09/17 13:23:00	1 min instant	47.41	301.38	303.37	60.65	1001.84
2014/09/17 13:24:00	1 min instant	47.61	301.38	303.37	61.00	1001.84
2014/09/17 13:25:00	1 min instant	46.91	301.39	303.37	61.23	1001.84
2014/09/17 13:26:00	1 min instant	46.57	301.39	303.37	60.91	1001.84
2014/09/17 13:27:00	1 min instant	46.50	301.42	303.37	60.90	1001.91
2014/09/17 13:28:00	1 min instant	46.36	301.45	303.37	61.02	1001.95
2014/09/17 13:29:00	1 min instant	46.26	301.47	303.37	61.26	1001.95
2014/09/17 13:30:00	1 min instant	46.26	301.46	303.36	61.03	1001.95
2014/09/17 13:31:00	1 min instant	46.25	301.44	303.36	60.43	1001.95
2014/09/17 13:32:00	1 min instant	46.24	301.42	303.34	60.37	1001.91
2014/09/17 13:33:00	1 min instant	46.12	301.41	303.34	60.43	1001.91
2014/09/17 13:34:00	1 min instant	46.18	301.39	303.34	60.23	1001.88
2014/09/17 13:35:00	1 min instant	46.24	301.39	303.34	60.49	1001.81
2014/09/17 13:36:00	1 min instant	46.53	301.39	303.34	60.29	1001.81
2014/09/17 13:37:00	1 min instant	46.17	301.42	303.34	60.16	1001.78
2014/09/17 13:38:00	1 min instant	46.06	301.45	303.34	60.75	1001.88
2014/09/17 13:39:00	1 min instant	46.94	301.46	303.33	60.13	1001.84
2014/09/17 13:40:00	1 min instant	49.13	301.45	303.33	60.43	1001.84
2014/09/17 13:41:00	1 min instant	49.46	301.43	303.33	60.38	1001.81
2014/09/17 13:42:00	1 min instant	53.38	301.39	303.32	60.40	1001.78
2014/09/17 13:43:00	1 min instant	46.95	301.39	303.32	60.30	1001.81
2014/09/17 13:44:00	1 min instant	47.18	301.39	303.31	60.75	1001.81
2014/09/17 13:45:00	1 min instant	47.59	301.39	303.31	60.32	1001.78
2014/09/17 13:46:00	1 min instant	51.94	301.42	303.31	60.38	1001.78
2014/09/17 13:47:00	1 min instant	51.58	301.43	303.31	60.54	1001.74
2014/09/17 13:48:00	1 min instant	51.87	301.47	303.31	60.71	1001.71
2014/09/17 13:49:00	1 min instant	51.64	301.45	303.31	60.28	1001.71
2014/09/17 13:50:00	1 min instant	51.23	301.42	303.30	60.49	1001.67
2014/09/17 13:51:00	1 min instant	51.00	301.40	303.30	61.35	1001.61
2014/09/17 13:52:00	1 min instant	50.98	301.37	303.29	60.63	1001.64
2014/09/17 13:53:00	1 min instant	50.89	301.34	303.29	60.34	1001.57
2014/09/17 13:54:00	1 min instant	50.80	301.35	303.29	60.62	1001.54
2014/09/17 13:55:00	1 min instant	51.03	301.36	303.29	60.45	1001.47
2014/09/17 13:56:00	1 min instant	50.61	301.39	303.29	60.40	1001.44
2014/09/17 13:57:00	1 min instant	49.40	301.40	303.29	60.48	1001.34
2014/09/17 13:58:00	1 min instant	49.00	301.39	303.28	60.60	1001.30
2014/09/17 13:59:00	1 min instant	48.44	301.38	303.27	60.77	1001.27
2014/09/17 14:00:00	1 min instant	49.97	301.33	303.27	61.03	1001.23
2014/09/17 14:01:00	1 min instant	51.96	301.30	303.26	61.09	1001.27
2014/09/17 14:02:00	1 min instant	52.80	301.28	303.25	61.54	1001.20
2014/09/17 14:03:00	1 min instant	52.48	301.25	303.24	61.20	1001.23
2014/09/17 14:04:00	1 min instant	51.12	301.25	303.24	61.46	1001.20
2014/09/17 14:05:00	1 min instant	51.80	301.27	303.24	61.00	1001.23
2014/09/17 14:06:00	1 min instant	50.89	301.27	303.24	61.23	1001.20
2014/09/17 14:07:00	1 min instant	51.27	301.28	303.23	61.28	1001.23
2014/09/17 14:08:00	1 min instant	51.94	301.27	303.22	60.90	1001.23
2014/09/17 14:09:00	1 min instant	52.69	301.23	303.22	60.93	1001.20
2014/09/17 14:10:00	1 min instant	51.09	301.20	303.21	61.30	1001.17
2014/09/17 14:11:00	1 min instant	48.73	301.16	303.20	61.22	1001.13
2014/09/17 14:12:00	1 min instant	50.43	301.14	303.19	61.45	1001.20
2014/09/17 14:13:00	1 min instant	52.18	301.15	303.19	61.20	1001.17
2014/09/17 14:14:00	1 min instant	53.45	301.16	303.19	60.77	1001.30
2014/09/17 14:15:00	1 min instant	54.57	301.18	303.19	60.87	1001.30
2014/09/17 14:16:00	1 min instant	55.01	301.18	303.18	60.44	1001.37
2014/09/17 14:17:00	1 min instant	54.57	301.22	303.18	60.74	1001.37
2014/09/17 14:18:00	1 min instant	54.13	301.21	303.17	60.91	1001.37
2014/09/17 14:19:00	1 min instant	54.09	301.18	303.16	61.29	1001.30
2014/09/17 14:20:00	1 min instant	54.13	301.14	303.16	61.43	1001.30
2014/09/17 14:21:00	1 min instant	53.83	301.13	303.15	61.04	1001.20
2014/09/17 14:22:00	1 min instant	53.56	301.13	303.14	60.76	1001.23
2014/09/17 14:23:00	1 min instant	53.61	301.13	303.14	60.79	1001.23
2014/09/17 14:24:00	1 min instant	52.72	301.13	303.14	61.25	1001.23
2014/09/17 14:25:00	1 min instant	53.00	301.17	303.14	60.58	1001.17
2014/09/17 14:26:00	1 min instant	52.48	301.19	303.14	61.02	1001.13
2014/09/17 14:27:00	1 min instant	52.15	301.24	303.14	60.74	1001.17
2014/09/17 14:28:00	1 min instant	52.00	301.25	303.14	60.79	1001.10
2014/09/17 14:29:00	1 min instant	51.80	301.26	303.14	60.74	1001.06
2014/09/17 14:30:00	1 min instant	51.56	301.24	303.13	61.19	1001.00
2014/09/17 14:31:00	1 min instant	51.59	301.22	303.13	60.82	1001.00
2014/09/17 14:32:00	1 min instant	51.76	301.21	303.13	60.84	1000.96
2014/09/17 14:33:00	1 min instant	51.71	301.20	303.12	61.01	1000.96
2014/09/17 14:34:00	1 min instant	51.80	301.21	303.12	61.20	1000.93
2014/09/17 14:35:00	1 min instant	51.89	301.23	303.13	61.23	1000.96
2014/09/17 14:36:00	1 min instant	53.10	301.26	303.13	60.86	1000.96
2014/09/17 14:37:00	1 min instant	56.55	301.25	303.12	60.73	1001.00
2014/09/17 14:38:00	1 min instant	52.37	301.25	303.11	60.45	1000.96
2014/09/17 14:39:00	1 min instant	55.11	301.20	303.11	60.78	1000.96
2014/09/17 14:40:00	1 min instant	54.56	301.11	303.09	61.20	1000.93
2014/09/17 14:41:00	1 min instant	53.55	301.05	303.07	61.40	1000.93
2014/09/17 14:42:00	1 min instant	53.52	300.96	303.04	61.76	1000.89
2014/09/17 14:43:00	1 min instant	53.50	300.85	303.02	61.92	1000.89
2014/09/17 14:44:00	1 min instant	53.86	300.82	303.01	62.07	1000.83
2014/09/17 14:45:00	1 min instant	53.53	300.77	302.99	62.51	1000.83
2014/09/17 14:46:00	1 min instant	52.79	300.75	302.98	63.19	1000.93
2014/09/17 14:47:00	1 min instant	51.88	300.74	302.98	63.35	1000.89
2014/09/17 14:48:00	1 min instant	52.91	300.74	302.97	63.39	1000.89
2014/09/17 14:49:00	1 min instant	53.67	300.77	302.97	63.19	1000.93
2014/09/17 14:50:00	1 min instant	52.51	300.82	302.96	63.48	1000.93
2014/09/17 14:51:00	1 min instant	52.53	300.87	302.96	63.54	1000.93
2014/09/17 14:52:00	1 min instant	52.28	300.94	302.97	63.72	1000.96
2014/09/17 14:53:00	1 min instant	52.32	301.00	302.97	63.41	1001.00
2014/09/17 14:54:00	1 min instant	53.21	301.06	302.98	63.33	1000.96
2014/09/17 14:55:00	1 min instant	53.97	301.12	302.99	63.31	1000.96
2014/09/17 14:56:00	1 min instant	53.95	301.17	302.99	62.86	1001.03
2014/09/17 14:57:00	1 min instant	53.41	301.21	303.00	63.05	1000.96
2014/09/17 14:58:00	1 min instant	51.45	301.23	303.00	63.18	1000.89
2014/09/17 14:59:00	1 min instant	54.20	301.22	302.99	63.39	1000.89
2014/09/17 15:00:00	1 min instant	53.59	301.18	302.98	63.34	1000.83
2014/09/17 15:01:00	1 min instant	53.39	301.17	302.98	63.53	1000.83
2014/09/17 15:02:00	1 min instant	53.38	301.13	302.97	63.51	1000.83
2014/09/17 15:03:00	1 min instant	52.94	301.11	302.97	63.32	1000.83
2014/09/17 15:04:00	1 min instant	52.83	301.10	302.97	63.08	1000.83
2014/09/17 15:05:00	1 min instant	52.66	301.13	302.97	63.54	1000.79
2014/09/17 15:06:00	1 min instant	52.37	301.17	302.98	63.43	1000.76
2014/09/17 15:07:00	1 min instant	52.22	301.19	302.98	63.27	1000.73
2014/09/17 15:08:00	1 min instant	51.68	301.22	302.98	62.78	1000.66
2014/09/17 15:09:00	1 min instant	50.67	301.24	302.98	63.19	1000.66
2014/09/17 15:10:00	1 min instant	50.42	301.22	302.98	62.79	1000.66
2014/09/17 15:11:00	1 min instant	50.04	301.19	302.97	62.44	1000.62
2014/09/17 15:12:00	1 min instant	49.61	301.11	302.95	62.84	1000.62
2014/09/17 15:13:00	1 min instant	49.57	301.07	302.94	63.08	1000.62
2014/09/17 15:14:00	1 min instant	49.40	300.98	302.92	63.29	1000.62
2014/09/17 15:15:00	1 min instant	49.64	300.87	302.90	64.08	1000.56
2014/09/17 15:16:00	1 min instant	49.90	300.85	302.89	64.24	1000.52
2014/09/17 15:17:00	1 min instant	50.01	300.79	302.88	64.02	1000.52
2014/09/17 15:18:00	1 min instant	49.97	300.76	302.87	63.94	1000.49
2014/09/17 15:19:00	1 min instant	50.01	300.77	302.86	64.16	1000.45
2014/09/17 15:20:00	1 min instant	49.98	300.77	302.86	63.72	1000.42
2014/09/17 15:21:00	1 min instant	49.20	300.80	302.86	63.88	1000.49
2014/09/17 15:22:00	1 min instant	49.83	300.84	302.86	63.80	1000.45
2014/09/17 15:23:00	1 min instant	50.05	300.88	302.86	63.95	1000.45
2014/09/17 15:24:00	1 min instant	49.69	300.92	302.86	63.76	1000.42
2014/09/17 15:25:00	1 min instant	49.15	300.99	302.87	63.76	1000.49
2014/09/17 15:26:00	1 min instant	49.05	301.02	302.87	63.43	1000.42
2014/09/17 15:27:00	1 min instant	49.24	301.06	302.87	63.12	1000.45
2014/09/17 15:28:00	1 min instant	48.81	301.04	302.86	63.40	1000.42
2014/09/17 15:29:00	1 min instant	48.85	301.02	302.85	63.91	1000.42
2014/09/17 15:30:00	1 min instant	48.65	300.95	302.83	64.25	1000.35
2014/09/17 15:31:00	1 min instant	48.77	300.87	302.81	64.71	1000.35
2014/09/17 15:32:00	1 min instant	48.98	300.84	302.81	64.99	1000.32
2014/09/17 15:33:00	1 min instant	48.96	300.80	302.79	64.94	1000.25
2014/09/17 15:34:00	1 min instant	49.24	300.76	302.78	65.11	1000.18
2014/09/17 15:35:00	1 min instant	49.37	300.74	302.77	65.01	1000.15
2014/09/17 15:36:00	1 min instant	49.25	300.73	302.77	64.88	1000.11
2014/09/17 15:37:00	1 min instant	49.26	300.77	302.77	64.57	1000.08
2014/09/17 15:38:00	1 min instant	49.21	300.80	302.77	64.37	1000.05
2014/09/17 15:39:00	1 min instant	49.23	300.82	302.77	64.35	1000.01
2014/09/17 15:40:00	1 min instant	49.22	300.87	302.77	64.08	1000.01
2014/09/17 15:41:00	1 min instant	49.16	300.99	302.79	63.61	999.95
2014/09/17 15:42:00	1 min instant	49.21	301.03	302.80	63.68	999.95
2014/09/17 15:43:00	1 min instant	49.38	301.10	302.81	64.06	999.95
2014/09/17 15:44:00	1 min instant	49.38	301.14	302.81	64.08	999.98
2014/09/17 15:45:00	1 min instant	47.21	301.16	302.81	63.76	1000.01
2014/09/17 15:46:00	1 min instant	47.76	301.16	302.81	63.60	1000.05
2014/09/17 15:47:00	1 min instant	47.82	301.14	302.81	63.67	1000.08
2014/09/17 15:48:00	1 min instant	47.57	301.10	302.80	63.63	1000.08
2014/09/17 15:49:00	1 min instant	47.38	301.06	302.79	63.86	1000.15
2014/09/17 15:50:00	1 min instant	47.09	301.00	302.78	64.33	1000.15
2014/09/17 15:51:00	1 min instant	47.01	300.95	302.78	64.51	1000.15
2014/09/17 15:52:00	1 min instant	46.85	300.95	302.77	64.46	1000.18
2014/09/17 15:53:00	1 min instant	46.53	300.94	302.77	64.52	1000.22
2014/09/17 15:54:00	1 min instant	46.01	300.96	302.78	64.62	1000.15
2014/09/17 15:55:00	1 min instant	44.57	300.99	302.78	64.47	1000.15
2014/09/17 15:56:00	1 min instant	44.63	301.02	302.79	64.15	1000.22
2014/09/17 15:57:00	1 min instant	44.37	301.09	302.80	64.08	1000.22
2014/09/17 15:58:00	1 min instant	43.71	301.13	302.81	63.93	1000.22
2014/09/17 15:59:00	1 min instant	44.02	301.18	302.81	63.75	1000.15
2014/09/17 16:00:00	1 min instant	43.65	301.20	302.82	64.02	1000.15
2014/09/17 16:01:00	1 min instant	44.73	301.20	302.82	63.81	1000.15
2014/09/17 16:02:00	1 min instant	44.90	301.18	302.81	64.08	1000.11
2014/09/17 16:03:00	1 min instant	47.65	301.13	302.81	64.03	1000.05
2014/09/17 16:04:00	1 min instant	46.97	301.09	302.80	63.95	1000.01
2014/09/17 16:05:00	1 min instant	45.96	301.05	302.80	63.45	1000.01
2014/09/17 16:06:00	1 min instant	45.75	301.03	302.79	63.14	999.98
2014/09/17 16:07:00	1 min instant	44.63	301.02	302.79	63.29	999.95
2014/09/17 16:08:00	1 min instant	43.64	301.02	302.80	63.17	999.88
2014/09/17 16:09:00	1 min instant	43.97	301.03	302.80	62.92	999.84
2014/09/17 16:10:00	1 min instant	43.82	301.06	302.80	62.59	999.81
2014/09/17 16:11:00	1 min instant	43.31	301.08	302.81	62.47	999.81
2014/09/17 16:12:00	1 min instant	43.21	301.12	302.82	62.79	999.81
2014/09/17 16:13:00	1 min instant	42.33	301.18	302.83	62.40	999.84
2014/09/17 16:14:00	1 min instant	44.62	301.22	302.84	62.39	999.84
2014/09/17 16:15:00	1 min instant	39.16	301.27	302.85	62.23	999.88
2014/09/17 16:16:00	1 min instant	41.91	301.33	302.86	61.80	999.88
2014/09/17 16:17:00	1 min instant	42.21	301.37	302.87	61.75	999.88
2014/09/17 16:18:00	1 min instant	42.13	301.42	302.89	61.65	999.81
2014/09/17 16:19:00	1 min instant	42.02	301.46	302.90	61.50	999.88
2014/09/17 16:20:00	1 min instant	41.55	301.51	302.91	61.39	999.91
2014/09/17 16:21:00	1 min instant	40.99	301.53	302.92	61.06	999.88
2014/09/17 16:22:00	1 min instant	39.65	301.53	302.92	61.08	999.88
2014/09/17 16:23:00	1 min instant	37.33	301.49	302.93	61.42	999.91
2014/09/17 16:24:00	1 min instant	36.23	301.46	302.93	61.36	999.88
2014/09/17 16:25:00	1 min instant	36.39	301.43	302.93	61.41	999.91
2014/09/17 16:26:00	1 min instant	35.87	301.40	302.93	61.50	999.88
2014/09/17 16:27:00	1 min instant	36.04	301.40	302.94	61.44	999.84
2014/09/17 16:28:00	1 min instant	35.81	301.40	302.95	61.29	999.91
2014/09/17 16:29:00	1 min instant	35.86	301.40	302.95	61.20	999.84
2014/09/17 16:30:00	1 min instant	35.71	301.42	302.96	61.30	999.81
2014/09/17 16:31:00	1 min instant	35.59	301.44	302.97	61.36	999.78
2014/09/17 16:32:00	1 min instant	35.66	301.48	302.98	61.19	999.74
2014/09/17 16:33:00	1 min instant	35.66	301.53	303.00	61.24	999.67
2014/09/17 16:34:01	1 min instant	35.55	301.53	303.00	61.23	999.67
2014/09/17 16:35:00	1 min instant	35.54	301.58	303.02	61.31	999.64
2014/09/17 16:36:00	1 min instant	35.49	301.59	303.02	61.11	999.71
2014/09/17 16:37:00	1 min instant	35.44	301.58	303.02	61.17	999.67
2014/09/17 16:38:00	1 min instant	35.32	301.53	303.02	60.86	999.67
2014/09/17 16:39:00	1 min instant	35.20	301.50	303.02	61.18	999.71
2014/09/17 16:40:00	1 min instant	34.97	301.45	303.01	60.97	999.71
2014/09/17 16:41:00	1 min instant	34.58	301.41	303.01	61.00	999.74
2014/09/17 16:42:00	1 min instant	34.59	301.37	303.01	61.37	999.74
2014/09/17 16:43:00	1 min instant	34.55	301.35	303.01	61.56	999.71
2014/09/17 16:44:00	1 min instant	34.30	301.35	303.02	61.65	999.78
2014/09/17 16:45:00	1 min instant	34.12	301.36	303.02	61.47	999.71
2014/09/17 16:46:00	1 min instant	34.26	301.38	303.03	61.47	999.74
2014/09/17 16:47:00	1 min instant	34.10	301.39	303.03	61.75	999.67
2014/09/17 16:48:00	1 min instant	33.91	301.44	303.04	61.41	999.67
2014/09/17 16:49:00	1 min instant	33.79	301.46	303.05	61.26	999.71
2014/09/17 16:50:00	1 min instant	33.83	301.49	303.06	61.00	999.64
2014/09/17 16:51:00	1 min instant	33.91	301.55	303.07	60.69	999.61
2014/09/17 16:52:00	1 min instant	33.86	301.59	303.08	60.78	999.64
2014/09/17 16:53:00	1 min instant	33.84	301.59	303.09	60.71	999.71
2014/09/17 16:54:00	1 min instant	33.90	301.58	303.09	61.04	999.74
2014/09/17 16:55:00	1 min instant	33.81	301.55	303.09	61.25	999.78
2014/09/17 16:56:00	1 min instant	33.81	301.52	303.09	61.15	999.88
2014/09/17 16:57:00	1 min instant	33.81	301.49	303.09	61.48	1000.05
2014/09/17 16:58:00	1 min instant	33.76	301.48	303.09	61.50	1000.35
2014/09/17 16:59:00	1 min instant	33.60	301.46	303.09	61.79	1000.39
2014/09/17 17:00:00	1 min instant	30.40	301.46	303.09	61.00	1000.39
2014/09/17 17:01:00	1 min instant	23.87	301.46	303.10	60.79	1000.35
2014/09/17 17:02:00	1 min instant	23.31	301.49	303.10	60.89	1000.45
2014/09/17 17:03:00	1 min instant	22.44	301.51	303.11	60.72	1000.49
2014/09/17 17:04:00	1 min instant	18.78	301.54	303.12	60.26	1000.49
2014/09/17 17:05:00	1 min instant	13.99	301.55	303.13	60.20	1000.52
2014/09/17 17:06:00	1 min instant	11.70	301.59	303.14	59.76	1000.52
2014/09/17 17:07:00	1 min instant	12.34	301.61	303.15	59.44	1000.49
2014/09/17 17:08:00	1 min instant	11.74	301.65	303.16	59.24	1000.45
2014/09/17 17:09:00	1 min instant	10.24	301.68	303.17	59.11	1000.52
2014/09/17 17:10:00	1 min instant	11.29	301.68	303.18	58.98	1000.52
2014/09/17 17:11:00	1 min instant	11.09	301.73	303.20	58.93	1000.39
2014/09/17 17:12:00	1 min instant	9.57	301.75	303.20	58.77	1000.42
2014/09/17 17:13:00	1 min instant	8.34	301.76	303.22	58.50	1000.25
2014/09/17 17:14:00	1 min instant	8.69	301.80	303.23	58.32	1000.25
2014/09/17 17:15:00	1 min instant	9.08	301.81	303.24	58.30	1000.35
2014/09/17 17:16:00	1 min instant	8.75	301.85	303.25	58.14	1000.32
2014/09/17 17:17:00	1 min instant	8.99	301.87	303.26	58.13	1000.32
2014/09/17 17:18:00	1 min instant	8.79	301.88	303.27	58.06	1000.32
2014/09/17 17:19:00	1 min instant	8.78	301.88	303.28	58.01	1000.25
2014/09/17 17:20:00	1 min instant	8.74	301.88	303.29	57.91	1000.11
2014/09/17 17:21:01	1 min instant	8.78	301.90	303.30	57.88	1000.05
2014/09/17 17:22:00	1 min instant	8.53	301.90	303.31	57.85	999.98
2014/09/17 17:23:00	1 min instant	8.63	301.92	303.31	57.77	999.84
2014/09/17 17:24:00	1 min instant	8.60	301.91	303.33	57.75	999.74
2014/09/17 17:25:00	1 min instant	8.61	301.92	303.34	57.76	999.67
2014/09/17 17:26:00	1 min instant	8.54	301.92	303.35	57.77	999.61
2014/09/17 17:27:00	1 min instant	8.41	301.92	303.36	57.82	999.57
2014/09/17 17:28:00	1 min instant	8.37	301.93	303.36	57.83	999.57
2014/09/17 17:29:00	1 min instant	8.41	301.93	303.37	57.81	999.57
2014/09/17 17:30:00	1 min instant	8.38	301.93	303.38	57.82	999.40
2014/09/17 17:31:00	1 min instant	8.31	301.92	303.39	57.82	999.44
2014/09/17 17:32:00	1 min instant	8.25	301.92	303.39	57.76	999.44
2014/09/17 17:33:00	1 min instant	8.28	301.93	303.40	57.73	999.40
2014/09/17 17:34:00	1 min instant	8.28	301.94	303.40	57.74	999.40
2014/09/17 17:35:00	1 min instant	8.27	301.93	303.41	57.71	999.37
2014/09/17 17:36:00	1 min instant	8.25	301.94	303.42	57.69	999.27
2014/09/17 17:37:00	1 min instant	8.24	301.94	303.43	57.68	999.23
2014/09/17 17:38:00	1 min instant	8.25	301.94	303.43	57.63	999.20
2014/09/17 17:39:00	1 min instant	8.25	301.95	303.43	57.61	999.20
2014/09/17 17:40:00	1 min instant	8.21	301.94	303.45	57.56	999.20
2014/09/17 17:41:00	1 min instant	8.24	301.94	303.45	57.57	999.23
2014/09/17 17:42:00	1 min instant	8.23	301.95	303.45	57.56	999.20
2014/09/17 17:43:00	1 min instant	8.22	301.95	303.46	57.55	999.20
2014/09/17 17:44:00	1 min instant	8.27	301.96	303.47	57.55	999.20
2014/09/17 17:45:00	1 min instant	8.31	301.97	303.47	57.52	999.13
2014/09/17 17:46:00	1 min instant	8.35	301.97	303.48	57.50	999.06
2014/09/17 17:47:00	1 min instant	8.35	301.99	303.49	57.50	998.96
2014/09/17 17:48:00	1 min instant	8.36	302.00	303.49	57.54	998.89
2014/09/17 17:49:00	1 min instant	8.38	302.00	303.50	57.52	998.89
2014/09/17 17:50:00	1 min instant	8.37	302.01	303.51	57.55	998.79
2014/09/17 17:51:00	1 min instant	8.37	302.01	303.52	57.52	998.86
2014/09/17 17:52:00	1 min instant	8.37	302.02	303.52	57.50	998.79
2014/09/17 17:53:00	1 min instant	8.38	302.03	303.53	57.54	998.76
2014/09/17 17:54:00	1 min instant	8.39	302.03	303.53	57.55	998.72
2014/09/17 17:55:00	1 min instant	8.42	302.03	303.53	57.52	998.66
2014/09/17 17:56:00	1 min instant	8.50	302.03	303.54	57.47	998.56
2014/09/17 17:57:00	1 min instant	8.47	302.02	303.55	57.47	998.56
2014/09/17 17:58:00	1 min instant	8.48	302.01	303.55	57.52	998.52
2014/09/17 17:59:00	1 min instant	8.50	302.00	303.55	57.53	998.59
2014/09/17 18:00:00	1 min instant	8.44	302.00	303.55	57.57	998.56
2014/09/17 18:01:00	1 min instant	8.45	302.00	303.55	57.61	998.59
2014/09/17 18:02:00	1 min instant	8.39	301.98	303.56	57.64	998.66
2014/09/17 18:03:00	1 min instant	8.38	301.96	303.56	57.61	998.59
2014/09/17 18:04:00	1 min instant	8.41	301.98	303.56	57.61	998.59
2014/09/17 18:05:00	1 min instant	8.46	301.95	303.56	57.53	998.52
2014/09/17 18:06:00	1 min instant	8.48	301.95	303.56	57.53	998.52
2014/09/17 18:07:00	1 min instant	8.52	301.94	303.56	57.54	998.49
2014/09/17 18:08:00	1 min instant	8.56	301.92	303.53	57.66	998.39
2014/09/17 18:09:00	1 min instant	8.58	301.86	303.52	57.75	998.39
2014/09/17 18:10:00	1 min instant	8.63	301.83	303.52	57.81	998.39
2014/09/17 18:11:00	1 min instant	8.69	301.81	303.52	57.79	998.39
2014/09/17 18:12:00	1 min instant	8.76	301.80	303.52	57.79	998.32
2014/09/17 18:13:00	1 min instant	8.78	301.79	303.52	57.80	998.35
2014/09/17 18:14:00	1 min instant	8.75	301.79	303.51	57.89	998.42
2014/09/17 18:15:00	1 min instant	8.81	301.77	303.51	57.94	998.42
2014/09/17 18:16:00	1 min instant	8.82	301.75	303.51	57.97	998.52
2014/09/17 18:17:00	1 min instant	8.82	301.73	303.51	57.99	998.52
2014/09/17 18:18:00	1 min instant	8.86	301.74	303.51	58.03	998.52
2014/09/17 18:19:00	1 min instant	8.90	301.73	303.51	58.01	998.62
2014/09/17 18:20:00	1 min instant	8.88	301.72	303.51	58.06	998.56
2014/09/17 18:21:00	1 min instant	8.90	301.71	303.50	58.26	998.45
2014/09/17 18:22:00	1 min instant	8.93	301.70	303.50	58.26	998.35
2014/09/17 18:23:00	1 min instant	8.90	301.70	303.50	58.22	998.35
2014/09/17 18:24:00	1 min instant	8.92	301.70	303.50	58.17	998.32
2014/09/17 18:25:00	1 min instant	8.89	301.67	303.50	58.24	998.32
2014/09/17 18:26:00	1 min instant	8.95	301.66	303.50	58.27	998.32
2014/09/17 18:27:00	1 min instant	8.96	301.68	303.50	58.33	998.35
2014/09/17 18:28:00	1 min instant	9.01	301.67	303.49	58.37	998.32
2014/09/17 18:29:00	1 min instant	9.00	301.67	303.49	58.34	998.28
2014/09/17 18:30:00	1 min instant	9.03	301.65	303.49	58.29	998.28
2014/09/17 18:31:00	1 min instant	9.06	301.64	303.48	58.22	998.28
2014/09/17 18:32:00	1 min instant	9.06	301.64	303.48	58.22	998.25
2014/09/17 18:33:00	1 min instant	9.10	301.65	303.48	58.25	998.32
2014/09/17 18:34:00	1 min instant	9.12	301.65	303.48	58.33	998.25
2014/09/17 18:35:00	1 min instant	9.12	301.65	303.48	58.41	998.25
2014/09/17 18:36:00	1 min instant	9.12	301.65	303.48	58.40	998.25
2014/09/17 18:37:00	1 min instant	9.13	301.65	303.48	58.44	998.18
2014/09/17 18:38:00	1 min instant	9.17	301.65	303.48	58.48	998.15
2014/09/17 18:39:00	1 min instant	9.17	301.65	303.48	58.53	998.15
2014/09/17 18:40:00	1 min instant	9.18	301.66	303.48	58.61	998.15
2014/09/17 18:41:00	1 min instant	9.21	301.65	303.48	58.62	998.15
2014/09/17 18:42:00	1 min instant	9.22	301.65	303.47	58.66	998.11
2014/09/17 18:43:00	1 min instant	9.24	301.65	303.47	58.71	998.11
2014/09/17 18:44:00	1 min instant	9.28	301.66	303.47	58.69	998.05
2014/09/17 18:45:00	1 min instant	9.32	301.65	303.47	58.74	998.01
2014/09/17 18:46:00	1 min instant	9.29	301.66	303.47	58.65	998.05
2014/09/17 18:47:00	1 min instant	9.33	301.66	303.47	58.73	998.05
2014/09/17 18:48:00	1 min instant	9.29	301.65	303.48	58.72	997.98
2014/09/17 18:49:00	1 min instant	9.27	301.66	303.47	58.71	998.01
2014/09/17 18:50:00	1 min instant	9.34	301.65	303.47	58.64	997.98
2014/09/17 18:51:00	1 min instant	9.52	301.67	303.47	58.68	997.98
2014/09/17 18:52:00	1 min instant	9.63	301.66	303.48	58.66	997.88
2014/09/17 18:53:00	1 min instant	9.60	301.66	303.48	58.56	997.84
2014/09/17 18:54:00	1 min instant	9.61	301.67	303.47	58.65	997.91
2014/09/17 18:55:00	1 min instant	9.63	301.68	303.47	58.59	997.88
2014/09/17 18:56:00	1 min instant	9.57	301.67	303.48	58.62	997.74
2014/09/17 18:57:00	1 min instant	9.64	301.68	303.47	58.62	997.88
2014/09/17 18:58:00	1 min instant	9.68	301.68	303.47	58.66	997.84
2014/09/17 18:59:00	1 min instant	9.71	301.67	303.48	58.79	997.78
2014/09/17 19:00:00	1 min instant	9.74	301.70	303.48	58.77	997.84
2014/09/17 19:01:00	1 min instant	9.74	301.71	303.48	58.86	997.81
2014/09/17 19:02:00	1 min instant	9.75	301.72	303.48	58.70	997.74
2014/09/17 19:03:00	1 min instant	9.75	301.74	303.48	58.47	997.74
2014/09/17 19:04:00	1 min instant	9.76	301.73	303.49	58.44	997.67
2014/09/17 19:05:00	1 min instant	9.79	301.73	303.49	58.32	997.71
2014/09/17 19:06:00	1 min instant	9.82	301.73	303.50	58.25	997.50
2014/09/17 19:07:00	1 min instant	9.85	301.74	303.49	58.21	997.71
2014/09/17 19:08:00	1 min instant	9.88	301.75	303.50	58.32	997.61
2014/09/17 19:09:00	1 min instant	9.91	301.75	303.50	58.42	997.67
2014/09/17 19:10:00	1 min instant	9.97	301.73	303.50	58.29	997.67
2014/09/17 19:11:00	1 min instant	10.00	301.75	303.50	58.43	997.61
2014/09/17 19:12:00	1 min instant	10.01	301.73	303.50	58.42	997.54
2014/09/17 19:13:00	1 min instant	10.00	301.73	303.50	58.32	997.67
2014/09/17 19:14:00	1 min instant	10.04	301.74	303.50	58.49	997.67
2014/09/17 19:15:00	1 min instant	10.09	301.73	303.50	58.45	997.57
2014/09/17 19:16:00	1 min instant	10.15	301.74	303.50	58.39	997.71
2014/09/17 19:17:00	1 min instant	10.22	301.72	303.50	58.33	997.54
2014/09/17 19:18:00	1 min instant	10.35	301.74	303.50	58.29	997.74
2014/09/17 19:19:00	1 min instant	10.62	301.73	303.50	58.34	997.61
2014/09/17 19:20:00	1 min instant	10.80	301.73	303.50	58.37	997.71
2014/09/17 19:21:00	1 min instant	10.98	301.73	303.50	58.40	997.64
2014/09/17 19:22:00	1 min instant	11.17	301.74	303.50	58.24	997.57
2014/09/17 19:23:00	1 min instant	11.19	301.75	303.50	58.14	997.61
2014/09/17 19:24:00	1 min instant	11.46	301.73	303.50	58.29	997.61
2014/09/17 19:25:00	1 min instant	11.34	301.73	303.51	58.23	997.54
2014/09/17 19:26:00	1 min instant	11.47	301.76	303.51	58.02	997.44
2014/09/17 19:27:00	1 min instant	11.69	301.76	303.51	58.30	997.47
2014/09/17 19:28:00	1 min instant	12.05	301.77	303.51	58.27	997.50
2014/09/17 19:29:00	1 min instant	11.93	301.76	303.51	58.20	997.47
2014/09/17 19:30:00	1 min instant	11.84	301.76	303.51	58.17	997.47
2014/09/17 19:31:00	1 min instant	11.77	301.74	303.51	58.11	997.50
2014/09/17 19:32:00	1 min instant	11.79	301.75	303.51	58.21	997.54
2014/09/17 19:33:00	1 min instant	11.83	301.75	303.50	58.13	997.57
2014/09/17 19:34:00	1 min instant	12.03	301.73	303.50	58.21	997.57
2014/09/17 19:35:00	1 min instant	12.25	301.73	303.50	58.27	997.57
2014/09/17 19:36:00	1 min instant	12.22	301.73	303.50	58.33	997.57
2014/09/17 19:37:00	1 min instant	11.41	301.73	303.50	58.35	997.54
2014/09/17 19:38:00	1 min instant	11.90	301.72	303.50	58.51	997.50
2014/09/17 19:39:00	1 min instant	12.23	301.72	303.50	58.34	997.50
2014/09/17 19:40:00	1 min instant	12.25	301.72	303.50	58.50	997.54
2014/09/17 19:41:00	1 min instant	11.59	301.72	303.50	58.50	997.54
2014/09/17 19:42:00	1 min instant	11.34	301.70	303.50	58.49	997.54
2014/09/17 19:43:00	1 min instant	11.26	301.68	303.50	58.49	997.40
2014/09/17 19:44:00	1 min instant	11.50	301.69	303.49	58.51	997.50
2014/09/17 19:45:00	1 min instant	11.61	301.70	303.49	58.53	997.44
2014/09/17 19:46:00	1 min instant	11.53	301.68	303.49	58.60	997.50
2014/09/17 19:47:00	1 min instant	11.64	301.67	303.49	58.53	997.54
2014/09/17 19:48:00	1 min instant	11.98	301.68	303.49	58.66	997.50
2014/09/17 19:49:00	1 min instant	11.15	301.66	303.48	58.57	997.50
2014/09/17 19:50:00	1 min instant	12.18	301.68	303.48	58.63	997.50
2014/09/17 19:51:00	1 min instant	11.46	301.68	303.48	58.43	997.47
2014/09/17 19:52:00	1 min instant	11.55	301.68	303.48	58.30	997.50
2014/09/17 19:53:00	1 min instant	11.11	301.67	303.48	58.43	997.47
2014/09/17 19:54:00	1 min instant	11.24	301.66	303.48	58.58	997.50
2014/09/17 19:55:00	1 min instant	10.91	301.67	303.48	58.48	997.47
2014/09/17 19:56:00	1 min instant	10.98	301.66	303.48	58.43	997.50
2014/09/17 19:57:00	1 min instant	11.19	301.67	303.47	58.49	997.47
2014/09/17 19:58:00	1 min instant	11.06	301.68	303.47	58.55	997.47
2014/09/17 19:59:00	1 min instant	11.15	301.67	303.48	58.76	997.44
2014/09/17 20:00:00	1 min instant	11.12	301.70	303.47	58.67	997.44
2014/09/17 20:01:00	1 min instant	11.13	301.70	303.48	58.45	997.40
2014/09/17 20:02:00	1 min instant	11.09	301.70	303.47	58.49	997.44
2014/09/17 20:03:00	1 min instant	11.06	301.70	303.47	58.40	997.44
2014/09/17 20:04:00	1 min instant	11.15	301.70	303.48	58.34	997.37
2014/09/17 20:05:00	1 min instant	11.15	301.70	303.47	58.46	997.44
2014/09/17 20:06:00	1 min instant	11.06	301.68	303.48	58.64	997.30
2014/09/17 20:07:00	1 min instant	11.13	301.70	303.47	58.54	997.37
2014/09/17 20:08:00	1 min instant	11.20	301.70	303.47	58.41	997.37
2014/09/17 20:09:00	1 min instant	11.20	301.70	303.48	58.49	997.30
2014/09/17 20:10:00	1 min instant	11.20	301.69	303.47	58.42	997.40
2014/09/17 20:11:00	1 min instant	11.16	301.69	303.47	58.20	997.30
2014/09/17 20:12:00	1 min instant	11.16	301.68	303.47	58.26	997.30
2014/09/17 20:13:00	1 min instant	11.19	301.67	303.47	58.36	997.23
2014/09/17 20:14:00	1 min instant	11.22	301.69	303.47	58.34	997.27
2014/09/17 20:15:00	1 min instant	11.24	301.70	303.47	58.26	997.27
2014/09/17 20:16:00	1 min instant	11.25	301.68	303.47	58.31	997.27
2014/09/17 20:17:00	1 min instant	11.25	301.70	303.47	58.39	997.27
2014/09/17 20:18:00	1 min instant	11.27	301.70	303.47	58.43	997.23
2014/09/17 20:19:00	1 min instant	11.26	301.70	303.47	58.35	997.20
2014/09/17 20:20:00	1 min instant	11.26	301.71	303.47	58.34	997.23
2014/09/17 20:21:00	1 min instant	11.27	301.71	303.47	58.32	997.23
2014/09/17 20:22:00	1 min instant	11.26	301.71	303.47	58.35	997.23
2014/09/17 20:23:00	1 min instant	11.25	301.72	303.47	58.34	997.20
2014/09/17 20:24:00	1 min instant	11.25	301.73	303.47	58.36	997.23
2014/09/17 20:25:00	1 min instant	11.25	301.74	303.48	58.41	997.16
2014/09/17 20:26:00	1 min instant	11.26	301.74	303.48	58.34	997.20
2014/09/17 20:27:00	1 min instant	11.25	301.76	303.48	58.19	997.10
2014/09/17 20:28:00	1 min instant	11.22	301.79	303.48	58.16	997.10
2014/09/17 20:29:00	1 min instant	11.38	301.79	303.48	58.29	997.06
2014/09/17 20:30:00	1 min instant	29.52	301.80	303.48	58.36	997.10
2014/09/17 20:31:00	1 min instant	24.64	301.80	303.49	58.33	997.06
2014/09/17 20:32:00	1 min instant	11.91	301.83	303.49	58.04	997.06
2014/09/17 20:33:00	1 min instant	11.36	301.82	303.50	58.11	997.06
2014/09/17 20:34:00	1 min instant	12.10	301.84	303.50	57.98	997.03
2014/09/17 20:35:00	1 min instant	11.10	301.83	303.51	57.93	996.86
2014/09/17 20:36:00	1 min instant	10.95	301.84	303.50	57.99	996.96
2014/09/17 20:37:00	1 min instant	11.85	301.85	303.50	58.17	997.03
2014/09/17 20:38:00	1 min instant	11.85	301.84	303.50	58.04	996.93
2014/09/17 20:39:00	1 min instant	11.60	301.84	303.50	58.07	997.00
2014/09/17 20:40:00	1 min instant	11.48	301.84	303.50	58.17	996.93
2014/09/17 20:41:00	1 min instant	11.55	301.85	303.51	58.26	996.93
2014/09/17 20:42:00	1 min instant	11.46	301.84	303.51	58.15	996.86
2014/09/17 20:43:00	1 min instant	11.41	301.85	303.51	58.13	996.86
2014/09/17 20:44:00	1 min instant	11.43	301.85	303.51	58.04	996.86
2014/09/17 20:45:00	1 min instant	11.33	301.85	303.51	57.90	996.89
2014/09/17 20:46:00	1 min instant	11.43	301.85	303.51	57.89	996.89
2014/09/17 20:47:00	1 min instant	11.45	301.85	303.51	57.94	996.96
2014/09/17 20:48:00	1 min instant	10.76	301.85	303.51	58.05	997.03
2014/09/17 20:49:00	1 min instant	10.18	301.87	303.51	58.08	997.03
2014/09/17 20:50:00	1 min instant	12.57	301.85	303.52	58.06	996.93
2014/09/17 20:51:00	1 min instant	10.51	301.87	303.51	58.05	997.10
2014/09/17 20:52:00	1 min instant	10.23	301.86	303.51	58.03	997.06
2014/09/17 20:53:00	1 min instant	10.96	301.86	303.51	57.94	997.10
2014/09/17 20:54:00	1 min instant	11.00	301.86	303.52	58.02	997.03
2014/09/17 20:55:00	1 min instant	11.01	301.86	303.52	58.08	997.06
2014/09/17 20:56:00	1 min instant	11.12	301.86	303.51	58.00	997.16
2014/09/17 20:57:00	1 min instant	11.27	301.85	303.51	58.05	997.16
2014/09/17 20:58:00	1 min instant	11.19	301.85	303.51	58.09	997.10
2014/09/17 20:59:00	1 min instant	11.21	301.84	303.51	58.16	997.03
2014/09/17 21:00:00	1 min instant	11.21	301.84	303.51	58.21	997.16
2014/09/17 21:01:00	1 min instant	11.06	301.83	303.51	58.10	997.10
2014/09/17 21:02:00	1 min instant	11.01	301.82	303.51	58.06	997.13
2014/09/17 21:03:00	1 min instant	11.00	301.83	303.50	58.13	997.10
2014/09/17 21:04:00	1 min instant	10.99	301.80	303.50	58.21	997.03
2014/09/17 21:05:00	1 min instant	10.99	301.82	303.50	58.19	997.06
2014/09/17 21:06:00	1 min instant	10.92	301.80	303.50	58.27	997.03
2014/09/17 21:07:00	1 min instant	10.99	301.79	303.51	58.27	996.96
2014/09/17 21:08:00	1 min instant	10.97	301.79	303.50	58.13	996.96
2014/09/17 21:09:00	1 min instant	10.97	301.81	303.50	58.21	997.10
2014/09/17 21:10:00	1 min instant	10.97	301.80	303.49	58.28	997.16
2014/09/17 21:11:00	1 min instant	11.00	301.81	303.49	58.22	997.16
2014/09/17 21:12:00	1 min instant	10.97	301.79	303.49	58.21	997.03
2014/09/17 21:13:00	1 min instant	11.03	301.77	303.49	58.17	997.06
2014/09/17 21:14:00	1 min instant	11.06	301.79	303.48	58.29	997.13
2014/09/17 21:15:00	1 min instant	11.05	301.78	303.49	58.29	997.06
2014/09/17 21:16:00	1 min instant	11.06	301.78	303.48	58.37	997.20
2014/09/17 21:17:00	1 min instant	11.08	301.78	303.48	58.49	997.13
2014/09/17 21:18:00	1 min instant	11.06	301.77	303.48	58.36	997.16
2014/09/17 21:19:00	1 min instant	11.02	301.75	303.48	58.31	997.00
2014/09/17 21:20:00	1 min instant	11.04	301.75	303.47	58.26	997.10
2014/09/17 21:21:00	1 min instant	11.03	301.75	303.47	58.29	997.10
2014/09/17 21:22:00	1 min instant	11.08	301.76	303.47	58.37	997.03
2014/09/17 21:23:00	1 min instant	11.11	301.75	303.47	58.28	996.96
2014/09/17 21:24:00	1 min instant	11.07	301.75	303.47	58.37	996.93
2014/09/17 21:25:00	1 min instant	11.04	301.75	303.47	58.29	996.96
2014/09/17 21:26:00	1 min instant	11.03	301.73	303.47	58.32	996.93
2014/09/17 21:27:00	1 min instant	11.15	301.74	303.46	58.34	996.89
2014/09/17 21:28:00	1 min instant	11.21	301.73	303.47	58.32	996.83
2014/09/17 21:29:00	1 min instant	11.26	301.73	303.46	58.30	996.86
2014/09/17 21:30:00	1 min instant	10.77	301.71	303.46	58.31	996.83
2014/09/17 21:31:00	1 min instant	11.48	301.74	303.46	58.31	996.86
2014/09/17 21:32:00	1 min instant	12.54	301.74	303.45	58.20	996.83
2014/09/17 21:33:00	1 min instant	11.05	301.70	303.45	58.30	996.72
2014/09/17 21:34:00	1 min instant	11.38	301.70	303.45	58.25	996.79
2014/09/17 21:35:00	1 min instant	11.22	301.71	303.45	58.26	996.86
2014/09/17 21:36:00	1 min instant	11.29	301.69	303.44	58.26	996.89
2014/09/17 21:37:00	1 min instant	11.28	301.68	303.44	58.33	996.86
2014/09/17 21:38:00	1 min instant	11.10	301.67	303.44	58.30	996.79
2014/09/17 21:39:00	1 min instant	11.11	301.65	303.43	58.21	996.79
2014/09/17 21:40:00	1 min instant	11.08	301.64	303.43	58.22	996.72
2014/09/17 21:41:00	1 min instant	11.00	301.64	303.42	58.33	996.86
2014/09/17 21:42:00	1 min instant	10.90	301.62	303.41	58.31	996.89
2014/09/17 21:43:00	1 min instant	10.90	301.62	303.41	58.34	996.86
2014/09/17 21:44:00	1 min instant	10.86	301.61	303.40	58.31	996.83
2014/09/17 21:45:00	1 min instant	10.81	301.59	303.40	58.36	996.83
2014/09/17 21:46:00	1 min instant	10.76	301.56	303.40	58.34	996.86
2014/09/17 21:47:00	1 min instant	10.68	301.57	303.39	58.34	996.79
2014/09/17 21:48:00	1 min instant	10.67	301.54	303.39	58.39	996.79
2014/09/17 21:49:00	1 min instant	10.71	301.54	303.37	58.38	996.93
2014/09/17 21:50:00	1 min instant	10.76	301.53	303.37	58.39	997.00
2014/09/17 21:51:00	1 min instant	10.93	301.51	303.36	58.34	997.00
2014/09/17 21:52:00	1 min instant	11.14	301.51	303.35	58.37	997.03
2014/09/17 21:53:00	1 min instant	11.55	301.49	303.34	58.32	997.03
2014/09/17 21:54:00	1 min instant	11.56	301.48	303.34	58.33	997.16
2014/09/17 21:55:00	1 min instant	11.09	301.48	303.33	58.28	997.20
2014/09/17 21:56:00	1 min instant	11.08	301.45	303.32	58.31	997.27
2014/09/17 21:57:00	1 min instant	10.75	301.43	303.32	58.26	997.20
2014/09/17 21:58:00	1 min instant	11.52	301.43	303.31	58.25	997.33
2014/09/17 21:59:01	1 min instant	10.79	301.42	303.31	58.19	997.23
2014/09/17 22:00:00	1 min instant	10.95	301.41	303.30	58.21	997.23
2014/09/17 22:01:00	1 min instant	11.21	301.41	303.29	58.16	997.37
2014/09/17 22:02:00	1 min instant	11.69	301.39	303.28	58.12	997.40
2014/09/17 22:03:00	1 min instant	11.48	301.37	303.27	58.11	997.44
2014/09/17 22:04:00	1 min instant	11.60	301.38	303.27	58.09	997.44
2014/09/17 22:05:00	1 min instant	11.59	301.35	303.26	58.04	997.40
2014/09/17 22:06:00	1 min instant	11.74	301.35	303.25	58.01	997.44
2014/09/17 22:07:00	1 min instant	11.73	301.33	303.24	57.96	997.57
2014/09/17 22:08:00	1 min instant	11.81	301.33	303.23	57.93	997.57
2014/09/17 22:09:00	1 min instant	11.81	301.32	303.22	57.89	997.57
2014/09/17 22:10:00	1 min instant	11.73	301.31	303.22	57.87	997.67
2014/09/17 22:11:00	1 min instant	11.78	301.29	303.21	57.84	997.64
2014/09/17 22:12:00	1 min instant	11.75	301.29	303.20	57.85	997.67
2014/09/17 22:13:00	1 min instant	11.69	301.28	303.19	57.87	997.67
2014/09/17 22:14:01	1 min instant	11.70	301.25	303.18	57.85	997.74
2014/09/17 22:15:00	1 min instant	11.65	301.26	303.18	57.85	997.74
2014/09/17 22:16:00	1 min instant	11.57	301.26	303.17	57.86	997.84
2014/09/17 22:17:00	1 min instant	11.51	301.26	303.16	57.83	997.81
2014/09/17 22:18:00	1 min instant	11.44	301.26	303.15	57.78	997.74
2014/09/17 22:19:00	1 min instant	11.33	301.26	303.15	57.78	997.78
2014/09/17 22:20:00	1 min instant	11.13	301.23	303.15	57.74	997.78
2014/09/17 22:21:00	1 min instant	10.58	301.24	303.13	57.69	997.88
2014/09/17 22:22:00	1 min instant	10.44	301.24	303.13	57.70	997.91
2014/09/17 22:23:00	1 min instant	11.00	301.23	303.12	57.66	997.91
2014/09/17 22:24:00	1 min instant	10.74	301.24	303.11	57.62	997.88
2014/09/17 22:25:00	1 min instant	9.79	301.25	303.11	57.58	997.91
2014/09/17 22:26:00	1 min instant	10.62	301.26	303.10	57.53	997.94
2014/09/17 22:27:00	1 min instant	9.98	301.28	303.09	57.44	998.01
2014/09/17 22:28:00	1 min instant	9.88	301.28	303.08	57.38	997.98
2014/09/17 22:29:00	1 min instant	10.24	301.31	303.08	57.30	997.98
2014/09/17 22:30:00	1 min instant	10.36	301.31	303.08	57.28	997.91
2014/09/17 22:31:00	1 min instant	10.22	301.33	303.07	57.16	997.94
2014/09/17 22:32:00	1 min instant	10.10	301.35	303.08	57.08	997.91
2014/09/17 22:33:00	1 min instant	10.06	301.39	303.06	57.03	998.15
2014/09/17 22:34:00	1 min instant	9.95	301.40	303.07	56.93	998.05
2014/09/17 22:35:00	1 min instant	9.90	301.42	303.06	56.87	998.11
2014/09/17 22:36:00	1 min instant	9.94	301.46	303.06	56.79	998.22
2014/09/17 22:37:00	1 min instant	9.92	301.48	303.08	56.66	998.05
2014/09/17 22:38:00	1 min instant	9.97	301.52	303.07	56.59	998.18
2014/09/17 22:39:00	1 min instant	10.02	301.56	303.07	56.52	998.28
2014/09/17 22:40:00	1 min instant	10.02	301.59	303.07	56.43	998.35
2014/09/17 22:41:00	1 min instant	10.01	301.61	303.08	56.41	998.22
2014/09/17 22:42:00	1 min instant	10.04	301.64	303.08	56.34	998.39
2014/09/17 22:43:00	1 min instant	10.01	301.67	303.10	56.18	998.18
2014/09/17 22:44:00	1 min instant	9.94	301.73	303.09	56.15	998.42
2014/09/17 22:45:00	1 min instant	9.97	301.73	303.10	56.08	998.35
2014/09/17 22:46:01	1 min instant	9.91	301.77	303.11	56.03	998.35
2014/09/17 22:47:00	1 min instant	9.93	301.83	303.12	55.93	998.52
2014/09/17 22:48:00	1 min instant	9.80	301.86	303.13	55.84	998.52
2014/09/17 22:49:00	1 min instant	9.82	301.88	303.14	55.74	998.42
2014/09/17 22:50:00	1 min instant	9.71	301.92	303.15	55.68	998.52
2014/09/17 22:51:00	1 min instant	9.66	301.94	303.15	55.65	998.52
2014/09/17 22:52:00	1 min instant	9.95	301.97	303.16	55.58	998.56
2014/09/17 22:53:00	1 min instant	9.98	302.02	303.18	55.48	998.45
2014/09/17 22:54:00	1 min instant	9.72	302.03	303.19	55.43	998.42
2014/09/17 22:55:00	1 min instant	9.37	302.07	303.20	55.36	998.56
2014/09/17 22:56:00	1 min instant	9.36	302.09	303.21	55.29	998.56
2014/09/17 22:57:00	1 min instant	9.40	302.12	303.22	55.26	998.52
2014/09/17 22:58:00	1 min instant	9.42	302.14	303.23	55.21	998.59
2014/09/17 22:59:00	1 min instant	9.55	302.15	303.25	55.17	998.45
2014/09/17 23:00:00	1 min instant	9.57	302.17	303.26	55.13	998.52
2014/09/17 23:01:00	1 min instant	9.51	302.19	303.27	55.10	998.45
2014/09/17 23:02:00	1 min instant	9.57	302.22	303.28	55.09	998.52
2014/09/17 23:03:00	1 min instant	9.54	302.23	303.29	55.10	998.49
2014/09/17 23:04:00	1 min instant	9.58	302.26	303.30	55.08	998.56
2014/09/17 23:05:00	1 min instant	9.73	302.26	303.30	55.07	998.69
2014/09/17 23:06:00	1 min instant	9.71	302.29	303.32	55.04	998.76
2014/09/17 23:07:00	1 min instant	9.74	302.29	303.33	55.03	998.69
2014/09/17 23:08:00	1 min instant	9.78	302.30	303.35	55.04	998.62
2014/09/17 23:09:00	1 min instant	9.77	302.30	303.34	55.08	998.72
2014/09/17 23:10:00	1 min instant	9.61	302.30	303.35	55.11	998.69
2014/09/17 23:11:00	1 min instant	9.85	302.29	303.36	55.15	998.79
2014/09/17 23:12:00	1 min instant	9.02	302.28	303.37	55.20	998.83
2014/09/17 23:13:00	1 min instant	11.06	302.27	303.37	55.22	998.89
2014/09/17 23:14:00	1 min instant	12.17	302.26	303.37	55.26	998.93
2014/09/17 23:15:00	1 min instant	10.80	302.26	303.38	55.27	998.93
2014/09/17 23:16:00	1 min instant	11.08	302.25	303.38	55.32	998.93
2014/09/17 23:17:00	1 min instant	21.11	302.24	303.39	55.31	998.93
2014/09/17 23:18:00	1 min instant	14.72	302.25	303.39	55.33	998.96
2014/09/17 23:19:00	1 min instant	10.83	302.24	303.40	55.34	998.96
2014/09/17 23:20:00	1 min instant	13.24	302.23	303.40	55.33	998.96
2014/09/17 23:21:00	1 min instant	9.85	302.24	303.41	55.32	998.86
2014/09/17 23:22:00	1 min instant	9.93	302.23	303.41	55.32	999.03
2014/09/17 23:23:00	1 min instant	9.82	302.23	303.42	55.31	999.06
2014/09/17 23:24:00	1 min instant	9.95	302.23	303.43	55.32	999.00
2014/09/17 23:25:00	1 min instant	12.43	302.23	303.42	55.31	999.10
2014/09/17 23:26:00	1 min instant	12.19	302.23	303.43	55.30	999.13
2014/09/17 23:27:00	1 min instant	7.59	302.23	303.43	55.32	999.06
2014/09/17 23:28:00	1 min instant	7.90	302.23	303.44	55.30	999.13
2014/09/17 23:29:00	1 min instant	10.26	302.23	303.44	55.27	999.13
2014/09/17 23:30:00	1 min instant	14.58	302.23	303.45	55.28	999.13
2014/09/17 23:31:00	1 min instant	15.56	302.23	303.45	55.29	999.13
2014/09/17 23:32:00	1 min instant	12.46	302.22	303.45	55.29	999.20
2014/09/17 23:33:00	1 min instant	11.50	302.23	303.45	55.26	999.23
2014/09/17 23:34:00	1 min instant	9.87	302.22	303.46	55.25	999.23
2014/09/17 23:35:00	1 min instant	8.92	302.22	303.46	55.21	999.27
2014/09/17 23:36:00	1 min instant	9.95	302.22	303.46	55.23	999.30
2014/09/17 23:37:00	1 min instant	9.75	302.21	303.47	55.21	999.17
2014/09/17 23:38:00	1 min instant	10.09	302.23	303.47	55.18	999.33
2014/09/17 23:39:00	1 min instant	10.03	302.21	303.47	55.17	999.23
2014/09/17 23:40:00	1 min instant	10.20	302.21	303.47	55.16	999.44
2014/09/17 23:41:00	1 min instant	10.41	302.23	303.47	55.19	999.47
2014/09/17 23:42:00	1 min instant	10.43	302.22	303.48	55.16	999.40
2014/09/17 23:43:00	1 min instant	10.27	302.21	303.48	55.19	999.44
2014/09/17 23:44:00	1 min instant	10.39	302.21	303.48	55.23	999.40
2014/09/17 23:45:00	1 min instant	10.54	302.21	303.49	55.21	999.30
2014/09/17 23:46:00	1 min instant	10.39	302.21	303.48	55.24	999.37
2014/09/17 23:47:00	1 min instant	10.27	302.20	303.48	55.23	999.37
2014/09/17 23:48:00	1 min instant	10.15	302.19	303.50	55.21	999.13
2014/09/17 23:49:00	1 min instant	10.15	302.21	303.49	55.23	999.33
2014/09/17 23:50:00	1 min instant	10.02	302.21	303.49	55.20	999.37
2014/09/17 23:51:00	1 min instant	9.85	302.20	303.50	55.21	999.30
2014/09/17 23:52:00	1 min instant	9.99	302.20	303.50	55.22	999.40
2014/09/17 23:53:00	1 min instant	10.16	302.21	303.50	55.21	999.30
2014/09/17 23:54:00	1 min instant	10.19	302.21	303.50	55.22	999.40
2014/09/17 23:55:00	1 min instant	10.10	302.20	303.51	55.21	999.33
2014/09/17 23:56:00	1 min instant	10.15	302.19	303.51	55.21	999.30
2014/09/17 23:57:00	1 min instant	10.02	302.21	303.51	55.24	999.44
2014/09/17 23:58:00	1 min instant	9.99	302.21	303.51	55.24	999.44
2014/09/17 23:59:00	1 min instant	10.12	302.20	303.51	55.22	999.37