2014/09/19 00:00:00	1 min instant	19.80	302.37	304.05	58.68	997.44
2014/09/19 00:21:00	1 min instant	22.32	302.51	304.07	67.48	1000.52
2014/09/19 00:22:00	1 min instant	22.55	302.49	304.05	59.00	997.71
2014/09/19 00:23:00	1 min instant	23.41	302.52	304.04	58.32	997.71
2014/09/19 00:24:00	1 min instant	22.89	302.54	304.04	57.90	997.67
2014/09/19 00:25:00	1 min instant	21.27	302.54	304.04	57.74	997.71
2014/09/19 00:26:00	1 min instant	18.86	302.57	304.03	57.61	997.71
2014/09/19 00:27:00	1 min instant	19.67	302.58	304.04	57.53	997.67
2014/09/19 00:28:00	1 min instant	20.13	302.59	304.04	57.45	997.67
2014/09/19 00:29:00	1 min instant	20.66	302.60	304.04	57.42	997.71
2014/09/19 00:30:00	1 min instant	18.41	302.61	304.04	57.38	997.71
2014/09/19 00:31:00	1 min instant	18.44	302.63	304.05	57.32	997.78
2014/09/19 00:32:00	1 min instant	19.39	302.63	304.06	57.29	997.78
2014/09/19 00:33:00	1 min instant	19.55	302.66	304.06	57.27	997.84
2014/09/19 00:34:00	1 min instant	18.96	302.67	304.07	57.23	997.88
2014/09/19 00:35:00	1 min instant	18.76	302.69	304.08	57.19	997.91
2014/09/19 00:36:00	1 min instant	18.22	302.70	304.08	57.19	997.98
2014/09/19 00:37:00	1 min instant	18.25	302.71	304.09	57.18	998.08
2014/09/19 00:38:00	1 min instant	18.36	302.74	304.11	57.16	998.15
2014/09/19 00:39:00	1 min instant	18.22	302.75	304.11	57.13	998.25
2014/09/19 00:40:00	1 min instant	18.20	302.76	304.12	57.12	998.28
2014/09/19 00:41:00	1 min instant	18.27	302.76	304.13	57.15	998.39
2014/09/19 00:42:00	1 min instant	18.03	302.74	304.13	57.23	998.35
2014/09/19 00:43:00	1 min instant	18.08	302.68	304.12	57.36	998.39
2014/09/19 00:44:00	1 min instant	18.11	302.61	304.11	57.59	998.45
2014/09/19 00:45:00	1 min instant	18.36	302.54	304.11	57.70	998.45
2014/09/19 00:46:00	1 min instant	18.41	302.48	304.10	57.87	998.45
2014/09/19 00:47:00	1 min instant	18.52	302.39	304.09	58.11	998.42
2014/09/19 00:48:00	1 min instant	18.65	302.35	304.09	58.17	998.39
2014/09/19 00:49:00	1 min instant	18.94	302.30	304.08	58.27	998.45
2014/09/19 00:50:00	1 min instant	19.09	302.27	304.07	58.34	998.45
2014/09/19 00:51:00	1 min instant	19.14	302.25	304.07	58.36	998.49
2014/09/19 00:52:00	1 min instant	19.22	302.23	304.07	58.39	998.56
2014/09/19 00:53:00	1 min instant	19.17	302.22	304.06	58.36	998.59
2014/09/19 00:54:00	1 min instant	19.19	302.21	304.06	58.32	998.76
2014/09/19 00:55:00	1 min instant	19.10	302.21	304.06	58.29	998.72
2014/09/19 00:56:00	1 min instant	19.00	302.23	304.06	58.30	998.72
2014/09/19 00:57:00	1 min instant	19.20	302.25	304.05	58.25	998.79
2014/09/19 00:58:00	1 min instant	19.39	302.25	304.06	58.23	998.79
2014/09/19 00:59:00	1 min instant	19.60	302.28	304.06	58.16	998.86
2014/09/19 01:00:00	1 min instant	19.44	302.29	304.06	58.15	998.93
2014/09/19 01:01:00	1 min instant	19.64	302.30	304.06	58.11	998.86
2014/09/19 01:02:00	1 min instant	20.83	302.33	304.07	58.09	998.93
2014/09/19 01:03:00	1 min instant	20.05	302.36	304.07	58.03	999.00
2014/09/19 01:04:00	1 min instant	20.68	302.39	304.07	58.01	999.00
2014/09/19 01:05:00	1 min instant	20.39	302.40	304.07	57.99	999.06
2014/09/19 01:06:00	1 min instant	20.40	302.42	304.08	57.98	999.10
2014/09/19 01:07:00	1 min instant	20.54	302.43	304.08	57.87	999.06
2014/09/19 01:08:00	1 min instant	20.24	302.46	304.09	57.85	999.03
2014/09/19 01:09:00	1 min instant	18.71	302.48	304.09	57.81	999.06
2014/09/19 01:10:00	1 min instant	18.87	302.51	304.10	57.75	999.13
2014/09/19 01:11:00	1 min instant	19.03	302.52	304.10	57.72	999.10
2014/09/19 01:12:00	1 min instant	18.51	302.55	304.11	57.69	999.13
2014/09/19 01:13:00	1 min instant	18.72	302.56	304.11	57.64	999.10
2014/09/19 01:14:00	1 min instant	20.62	302.57	304.12	57.62	999.13
2014/09/19 01:15:00	1 min instant	20.23	302.59	304.13	57.57	999.13
2014/09/19 01:16:00	1 min instant	20.21	302.62	304.14	57.52	999.13
2014/09/19 01:17:00	1 min instant	20.22	302.65	304.14	57.49	999.17
2014/09/19 01:18:00	1 min instant	19.91	302.65	304.15	57.46	999.17
2014/09/19 01:19:00	1 min instant	19.83	302.68	304.16	57.43	999.17
2014/09/19 01:20:00	1 min instant	19.74	302.70	304.17	57.39	999.23
2014/09/19 01:21:00	1 min instant	19.72	302.71	304.17	57.35	999.20
2014/09/19 01:22:00	1 min instant	19.58	302.73	304.18	57.34	999.23
2014/09/19 01:23:00	1 min instant	19.67	302.73	304.18	57.39	999.30
2014/09/19 01:24:00	1 min instant	19.73	302.68	304.18	57.49	999.30
2014/09/19 01:25:00	1 min instant	19.74	302.62	304.17	57.66	999.23
2014/09/19 01:26:00	1 min instant	19.78	302.53	304.17	57.86	999.20
2014/09/19 01:27:00	1 min instant	19.88	302.52	304.16	57.97	999.27
2014/09/19 01:28:00	1 min instant	21.05	302.43	304.15	58.15	999.27
2014/09/19 01:29:00	1 min instant	18.06	302.38	304.14	58.25	999.27
2014/09/19 01:30:00	1 min instant	21.54	302.33	304.13	58.36	999.30
2014/09/19 01:31:00	1 min instant	20.74	302.29	304.13	58.46	999.30
2014/09/19 01:32:00	1 min instant	20.21	302.25	304.12	58.49	999.33
2014/09/19 01:33:00	1 min instant	20.29	302.21	304.11	58.57	999.33
2014/09/19 01:34:00	1 min instant	19.63	302.19	304.10	58.58	999.40
2014/09/19 01:35:00	1 min instant	19.66	302.19	304.10	58.58	999.37
2014/09/19 01:36:00	1 min instant	18.45	302.18	304.09	58.55	999.40
2014/09/19 01:37:00	1 min instant	21.72	302.19	304.09	58.53	999.40
2014/09/19 01:38:00	1 min instant	21.03	302.20	304.09	58.48	999.37
2014/09/19 01:39:00	1 min instant	21.08	302.23	304.09	58.39	999.40
2014/09/19 01:40:00	1 min instant	21.32	302.23	304.08	58.35	999.40
2014/09/19 01:41:00	1 min instant	21.14	302.26	304.08	58.27	999.40
2014/09/19 01:42:00	1 min instant	19.19	302.27	304.09	58.20	999.40
2014/09/19 01:43:00	1 min instant	20.98	302.30	304.08	58.19	999.44
2014/09/19 01:44:00	1 min instant	21.68	302.30	304.09	58.11	999.47
2014/09/19 01:45:00	1 min instant	24.08	302.32	304.09	58.11	999.44
2014/09/19 01:46:00	1 min instant	20.30	302.35	304.09	58.07	999.47
2014/09/19 01:47:00	1 min instant	20.98	302.36	304.09	57.99	999.50
2014/09/19 01:48:00	1 min instant	17.54	302.38	304.09	57.93	999.61
2014/09/19 01:49:00	1 min instant	18.74	302.42	304.10	57.82	999.67
2014/09/19 01:50:00	1 min instant	20.39	302.43	304.10	57.80	999.71
2014/09/19 01:51:00	1 min instant	20.92	302.45	304.10	57.74	999.74
2014/09/19 01:52:00	1 min instant	21.14	302.48	304.11	57.67	999.78
2014/09/19 01:53:00	1 min instant	21.50	302.50	304.11	57.63	999.78
2014/09/19 01:54:00	1 min instant	21.61	302.52	304.12	57.58	999.78
2014/09/19 01:55:00	1 min instant	21.18	302.55	304.13	57.52	999.84
2014/09/19 01:56:00	1 min instant	21.37	302.56	304.13	57.50	999.84
2014/09/19 01:57:00	1 min instant	21.13	302.59	304.13	57.45	999.91
2014/09/19 01:58:00	1 min instant	21.73	302.59	304.14	57.43	999.91
2014/09/19 01:59:00	1 min instant	18.13	302.61	304.14	57.39	999.95
2014/09/19 02:00:00	1 min instant	21.75	302.64	304.15	57.35	999.95
2014/09/19 02:01:00	1 min instant	20.44	302.66	304.16	57.30	999.98
2014/09/19 02:02:00	1 min instant	20.98	302.67	304.17	57.29	999.98
2014/09/19 02:03:00	1 min instant	21.10	302.69	304.17	57.24	999.91
2014/09/19 02:04:00	1 min instant	21.27	302.70	304.18	57.19	999.91
2014/09/19 02:05:00	1 min instant	21.33	302.71	304.18	57.17	999.98
2014/09/19 02:06:00	1 min instant	20.98	302.71	304.19	57.12	1000.01
2014/09/19 02:07:00	1 min instant	21.14	302.74	304.20	57.11	1000.05
2014/09/19 02:08:00	1 min instant	21.22	302.76	304.21	57.06	1000.08
2014/09/19 02:09:00	1 min instant	20.19	302.77	304.21	57.04	1000.08
2014/09/19 02:10:00	1 min instant	20.35	302.77	304.22	57.00	1000.08
2014/09/19 02:11:00	1 min instant	20.04	302.80	304.23	56.99	1000.08
2014/09/19 02:12:00	1 min instant	31.26	302.80	304.23	56.98	1000.08
2014/09/19 02:13:00	1 min instant	20.86	302.81	304.24	56.95	1000.08
2014/09/19 02:14:00	1 min instant	17.24	302.83	304.25	56.95	1000.08
2014/09/19 02:15:00	1 min instant	20.27	302.83	304.25	56.92	1000.11
2014/09/19 02:16:00	1 min instant	20.73	302.86	304.26	56.92	1000.11
2014/09/19 02:17:00	1 min instant	21.13	302.85	304.27	56.87	1000.11
2014/09/19 02:18:00	1 min instant	21.19	302.84	304.27	56.88	1000.11
2014/09/19 02:19:00	1 min instant	21.09	302.82	304.27	56.97	1000.11
2014/09/19 02:20:00	1 min instant	20.95	302.75	304.26	57.12	1000.18
2014/09/19 02:21:00	1 min instant	21.12	302.68	304.25	57.35	1000.08
2014/09/19 02:22:00	1 min instant	21.35	302.64	304.24	57.46	1000.08
2014/09/19 02:23:00	1 min instant	21.25	302.55	304.24	57.67	1000.08
2014/09/19 02:24:00	1 min instant	21.03	302.46	304.22	57.88	1000.08
2014/09/19 02:25:00	1 min instant	20.79	302.40	304.21	57.97	1000.05
2014/09/19 02:26:00	1 min instant	21.49	302.33	304.20	58.09	1000.08
2014/09/19 02:27:00	1 min instant	19.88	302.30	304.19	58.15	1000.11
2014/09/19 02:28:00	1 min instant	20.69	302.29	304.18	58.14	1000.05
2014/09/19 02:29:00	1 min instant	17.34	302.25	304.17	58.13	1000.05
2014/09/19 02:30:00	1 min instant	19.28	302.24	304.17	58.13	1000.08
2014/09/19 02:31:00	1 min instant	19.59	302.23	304.16	58.11	1000.05
2014/09/19 02:32:00	1 min instant	20.31	302.23	304.15	58.06	1000.01
2014/09/19 02:33:00	1 min instant	20.78	302.24	304.15	58.03	1000.01
2014/09/19 02:34:00	1 min instant	20.06	302.25	304.14	57.99	999.95
2014/09/19 02:35:00	1 min instant	20.99	302.25	304.14	57.94	999.91
2014/09/19 02:36:00	1 min instant	20.53	302.27	304.14	57.88	999.88
2014/09/19 02:37:00	1 min instant	20.26	302.28	304.14	57.83	999.88
2014/09/19 02:38:00	1 min instant	20.14	302.29	304.14	57.79	999.84
2014/09/19 02:39:00	1 min instant	20.59	302.30	304.13	57.72	999.84
2014/09/19 02:40:00	1 min instant	20.45	302.33	304.13	57.66	999.84
2014/09/19 02:41:00	1 min instant	20.37	302.34	304.13	57.64	999.81
2014/09/19 02:42:00	1 min instant	20.37	302.36	304.13	57.58	999.78
2014/09/19 02:43:00	1 min instant	20.72	302.37	304.13	57.54	999.71
2014/09/19 02:44:00	1 min instant	20.88	302.39	304.13	57.51	999.71
2014/09/19 02:45:00	1 min instant	18.69	302.41	304.13	57.45	999.71
2014/09/19 02:46:00	1 min instant	18.92	302.42	304.13	57.43	999.64
2014/09/19 02:47:00	1 min instant	19.10	302.44	304.14	57.39	999.61
2014/09/19 02:48:00	1 min instant	19.09	302.45	304.14	57.35	999.67
2014/09/19 02:49:00	1 min instant	18.59	302.47	304.14	57.32	999.61
2014/09/19 02:50:00	1 min instant	15.34	302.49	304.14	57.27	999.64
2014/09/19 02:51:00	1 min instant	16.22	302.51	304.14	57.23	999.64
2014/09/19 02:52:00	1 min instant	19.65	302.51	304.15	57.18	999.57
2014/09/19 02:53:00	1 min instant	22.62	302.52	304.15	57.16	999.57
2014/09/19 02:54:00	1 min instant	20.54	302.54	304.15	57.14	999.54
2014/09/19 02:55:00	1 min instant	18.69	302.54	304.15	57.10	999.54
2014/09/19 02:56:00	1 min instant	19.97	302.57	304.16	57.07	999.50
2014/09/19 02:57:00	1 min instant	22.56	302.58	304.16	57.05	999.47
2014/09/19 02:58:00	1 min instant	21.81	302.60	304.17	57.00	999.50
2014/09/19 02:59:00	1 min instant	21.24	302.60	304.17	56.97	999.50
2014/09/19 03:00:00	1 min instant	17.10	302.61	304.17	56.94	999.47
2014/09/19 03:01:00	1 min instant	22.54	302.63	304.18	56.92	999.47
2014/09/19 03:02:00	1 min instant	18.52	302.65	304.18	56.88	999.47
2014/09/19 03:03:00	1 min instant	17.59	302.65	304.18	56.84	999.50
2014/09/19 03:04:00	1 min instant	17.27	302.66	304.19	56.84	999.44
2014/09/19 03:05:00	1 min instant	18.79	302.68	304.20	56.81	999.44
2014/09/19 03:06:00	1 min instant	17.73	302.68	304.20	56.77	999.47
2014/09/19 03:07:00	1 min instant	18.29	302.69	304.20	56.74	999.33
2014/09/19 03:08:00	1 min instant	19.55	302.70	304.21	56.72	999.37
2014/09/19 03:09:00	1 min instant	14.13	302.73	304.22	56.69	999.40
2014/09/19 03:10:00	1 min instant	18.71	302.72	304.22	56.67	999.33
2014/09/19 03:11:00	1 min instant	17.49	302.74	304.23	56.64	999.33
2014/09/19 03:12:00	1 min instant	20.92	302.76	304.23	56.59	999.40
2014/09/19 03:13:00	1 min instant	47.30	302.76	304.24	56.57	999.33
2014/09/19 03:14:00	1 min instant	17.59	302.77	304.24	56.57	999.40
2014/09/19 03:15:00	1 min instant	18.59	302.77	304.25	56.56	999.37
2014/09/19 03:16:00	1 min instant	16.20	302.79	304.25	56.55	999.33
2014/09/19 03:17:00	1 min instant	20.86	302.77	304.26	56.55	999.33
2014/09/19 03:18:00	1 min instant	21.41	302.79	304.26	56.53	999.33
2014/09/19 03:19:00	1 min instant	21.13	302.80	304.27	56.52	999.33
2014/09/19 03:20:00	1 min instant	21.43	302.81	304.27	56.52	999.33
2014/09/19 03:21:00	1 min instant	24.27	302.82	304.28	56.51	999.33
2014/09/19 03:22:00	1 min instant	22.05	302.82	304.29	56.50	999.33
2014/09/19 03:23:00	1 min instant	23.09	302.83	304.29	56.48	999.33
2014/09/19 03:24:00	1 min instant	21.57	302.84	304.29	56.49	999.37
2014/09/19 03:25:00	1 min instant	21.17	302.83	304.30	56.47	999.37
2014/09/19 03:26:00	1 min instant	21.57	302.85	304.30	56.46	999.33
2014/09/19 03:27:00	1 min instant	21.02	302.86	304.31	56.46	999.33
2014/09/19 03:28:00	1 min instant	21.96	302.86	304.32	56.46	999.33
2014/09/19 03:29:00	1 min instant	19.60	302.87	304.32	56.42	999.37
2014/09/19 03:30:00	1 min instant	27.01	302.88	304.33	56.43	999.40
2014/09/19 03:31:00	1 min instant	24.79	302.87	304.33	56.41	999.37
2014/09/19 03:32:00	1 min instant	21.43	302.89	304.34	56.40	999.33
2014/09/19 03:33:00	1 min instant	23.89	302.90	304.34	56.40	999.30
2014/09/19 03:34:00	1 min instant	17.62	302.91	304.35	56.39	999.37
2014/09/19 03:35:00	1 min instant	20.78	302.90	304.35	56.39	999.30
2014/09/19 03:36:00	1 min instant	22.83	302.92	304.36	56.35	999.30
2014/09/19 03:37:00	1 min instant	22.98	302.93	304.36	56.36	999.33
2014/09/19 03:38:00	1 min instant	17.31	302.93	304.37	56.35	999.27
2014/09/19 03:39:00	1 min instant	29.19	302.93	304.37	56.34	999.30
2014/09/19 03:40:00	1 min instant	20.19	302.93	304.38	56.34	999.27
2014/09/19 03:41:00	1 min instant	19.77	302.94	304.39	56.34	999.20
2014/09/19 03:42:00	1 min instant	20.77	302.95	304.39	56.34	999.23
2014/09/19 03:43:00	1 min instant	17.98	302.95	304.39	56.33	999.23
2014/09/19 03:44:00	1 min instant	17.65	302.96	304.40	56.31	999.20
2014/09/19 03:45:00	1 min instant	21.80	302.96	304.40	56.31	999.20
2014/09/19 03:46:00	1 min instant	19.38	302.96	304.40	56.31	999.17
2014/09/19 03:47:00	1 min instant	21.34	302.97	304.41	56.29	999.13
2014/09/19 03:48:00	1 min instant	28.23	302.97	304.42	56.30	999.13
2014/09/19 03:49:00	1 min instant	21.92	302.98	304.42	56.30	999.10
2014/09/19 03:50:00	1 min instant	22.67	302.98	304.42	56.28	999.10
2014/09/19 03:51:00	1 min instant	22.17	302.97	304.43	56.27	999.13
2014/09/19 03:52:00	1 min instant	22.09	302.98	304.43	56.28	999.13
2014/09/19 03:53:00	1 min instant	22.03	302.99	304.44	56.25	999.10
2014/09/19 03:54:00	1 min instant	23.00	302.99	304.44	56.28	999.13
2014/09/19 03:55:00	1 min instant	21.23	302.99	304.45	56.28	999.13
2014/09/19 03:56:00	1 min instant	21.88	302.99	304.45	56.25	999.13
2014/09/19 03:57:00	1 min instant	21.06	302.99	304.45	56.25	999.17
2014/09/19 03:58:00	1 min instant	22.15	303.00	304.46	56.20	999.13
2014/09/19 03:59:00	1 min instant	21.05	302.99	304.46	56.18	999.20
2014/09/19 04:00:00	1 min instant	20.56	303.01	304.47	56.19	999.20
2014/09/19 04:01:00	1 min instant	20.61	303.00	304.47	56.17	999.20
2014/09/19 04:02:00	1 min instant	20.31	303.01	304.47	56.17	999.20
2014/09/19 04:03:00	1 min instant	20.50	303.02	304.48	56.19	999.27
2014/09/19 04:04:00	1 min instant	20.54	303.01	304.48	56.11	999.27
2014/09/19 04:05:00	1 min instant	20.64	303.01	304.48	56.12	999.27
2014/09/19 04:06:00	1 min instant	20.71	303.01	304.49	56.12	999.30
2014/09/19 04:07:00	1 min instant	20.53	303.02	304.49	56.09	999.27
2014/09/19 04:08:00	1 min instant	20.28	303.02	304.49	56.11	999.30
2014/09/19 04:09:00	1 min instant	20.51	303.02	304.50	56.04	999.33
2014/09/19 04:10:00	1 min instant	20.40	303.00	304.50	56.07	999.33
2014/09/19 04:11:00	1 min instant	19.97	302.96	304.49	56.17	999.40
2014/09/19 04:12:00	1 min instant	20.03	302.90	304.48	56.33	999.40
2014/09/19 04:13:00	1 min instant	20.22	302.82	304.47	56.52	999.33
2014/09/19 04:14:00	1 min instant	19.56	302.70	304.45	56.80	999.33
2014/09/19 04:15:00	1 min instant	17.69	302.62	304.44	56.97	999.27
2014/09/19 04:16:00	1 min instant	18.40	302.55	304.42	57.14	999.20
2014/09/19 04:17:00	1 min instant	19.37	302.47	304.40	57.27	999.23
2014/09/19 04:18:00	1 min instant	19.46	302.43	304.39	57.34	999.23
2014/09/19 04:19:00	1 min instant	20.11	302.38	304.38	57.41	999.23
2014/09/19 04:20:00	1 min instant	20.12	302.35	304.37	57.44	999.20
2014/09/19 04:21:00	1 min instant	19.95	302.32	304.36	57.46	999.23
2014/09/19 04:22:00	1 min instant	15.60	302.29	304.35	57.46	999.27
2014/09/19 04:23:00	1 min instant	19.14	302.28	304.33	57.44	999.27
2014/09/19 04:24:00	1 min instant	19.66	302.28	304.32	57.38	999.27
2014/09/19 04:25:00	1 min instant	19.71	302.28	304.31	57.34	999.27
2014/09/19 04:26:00	1 min instant	19.35	302.28	304.30	57.29	999.23
2014/09/19 04:27:00	1 min instant	18.93	302.29	304.30	57.23	999.23
2014/09/19 04:28:00	1 min instant	19.08	302.27	304.29	57.18	999.20
2014/09/19 04:29:00	1 min instant	18.60	302.31	304.28	57.13	999.17
2014/09/19 04:30:00	1 min instant	19.00	302.32	304.28	57.05	999.13
2014/09/19 04:31:00	1 min instant	19.89	302.31	304.27	57.01	999.10
2014/09/19 04:32:00	1 min instant	19.16	302.33	304.27	56.98	999.13
2014/09/19 04:33:00	1 min instant	30.79	302.35	304.26	56.92	999.10
2014/09/19 04:34:00	1 min instant	18.46	302.36	304.26	56.91	999.13
2014/09/19 04:35:00	1 min instant	18.26	302.37	304.26	56.87	999.06
2014/09/19 04:36:00	1 min instant	18.36	302.39	304.25	56.83	999.06
2014/09/19 04:37:00	1 min instant	18.78	302.40	304.25	56.80	999.06
2014/09/19 04:38:00	1 min instant	18.62	302.41	304.25	56.77	999.03
2014/09/19 04:39:00	1 min instant	18.38	302.43	304.24	56.74	999.03
2014/09/19 04:40:00	1 min instant	18.18	302.45	304.24	56.68	999.00
2014/09/19 04:41:00	1 min instant	18.46	302.46	304.24	56.64	999.03
2014/09/19 04:42:00	1 min instant	18.52	302.48	304.24	56.62	999.00
2014/09/19 04:43:00	1 min instant	18.64	302.49	304.24	56.59	998.93
2014/09/19 04:44:00	1 min instant	18.58	302.49	304.24	56.57	998.93
2014/09/19 04:45:00	1 min instant	18.63	302.49	304.24	56.53	998.93
2014/09/19 04:46:00	1 min instant	18.70	302.52	304.24	56.52	998.89
2014/09/19 04:47:00	1 min instant	18.84	302.53	304.24	56.52	998.89
2014/09/19 04:48:00	1 min instant	18.96	302.53	304.24	56.49	998.86
2014/09/19 04:49:00	1 min instant	19.26	302.53	304.24	56.48	998.83
2014/09/19 04:50:00	1 min instant	19.09	302.56	304.24	56.47	998.83
2014/09/19 04:51:00	1 min instant	20.38	302.56	304.24	56.47	998.83
2014/09/19 04:52:00	1 min instant	18.84	302.57	304.24	56.45	998.86
2014/09/19 04:53:00	1 min instant	21.19	302.58	304.24	56.44	998.83
2014/09/19 04:54:00	1 min instant	20.86	302.59	304.24	56.43	998.86
2014/09/19 04:55:00	1 min instant	21.43	302.59	304.24	56.42	998.83
2014/09/19 04:56:00	1 min instant	21.60	302.61	304.24	56.41	998.83
2014/09/19 04:57:00	1 min instant	21.58	302.63	304.24	56.42	998.79
2014/09/19 04:58:00	1 min instant	21.31	302.63	304.25	56.41	998.76
2014/09/19 04:59:00	1 min instant	21.02	302.64	304.25	56.41	998.76
2014/09/19 05:00:00	1 min instant	20.97	302.66	304.25	56.39	998.76
2014/09/19 05:01:00	1 min instant	20.89	302.66	304.26	56.38	998.69
2014/09/19 05:02:00	1 min instant	20.84	302.65	304.26	56.37	998.66
2014/09/19 05:03:00	1 min instant	20.91	302.67	304.26	56.37	998.69
2014/09/19 05:04:00	1 min instant	20.93	302.68	304.26	56.34	998.69
2014/09/19 05:05:00	1 min instant	20.88	302.69	304.26	56.39	998.62
2014/09/19 05:06:00	1 min instant	21.03	302.69	304.27	56.33	998.59
2014/09/19 05:07:00	1 min instant	21.23	302.69	304.27	56.33	998.59
2014/09/19 05:08:00	1 min instant	21.65	302.70	304.27	56.33	998.52
2014/09/19 05:09:00	1 min instant	21.91	302.71	304.27	56.31	998.56
2014/09/19 05:10:00	1 min instant	22.29	302.71	304.27	56.32	998.56
2014/09/19 05:11:00	1 min instant	22.07	302.71	304.28	56.28	998.52
2014/09/19 05:12:00	1 min instant	21.70	302.73	304.28	56.26	998.52
2014/09/19 05:13:00	1 min instant	22.43	302.74	304.28	56.28	998.49
2014/09/19 05:14:00	1 min instant	22.53	302.76	304.29	56.24	998.52
2014/09/19 05:15:00	1 min instant	22.18	302.76	304.29	56.20	998.52
2014/09/19 05:16:00	1 min instant	22.48	302.77	304.29	56.22	998.52
2014/09/19 05:17:00	1 min instant	22.24	302.77	304.30	56.22	998.49
2014/09/19 05:18:00	1 min instant	23.28	302.78	304.30	56.18	998.49
2014/09/19 05:19:00	1 min instant	21.86	302.78	304.30	56.17	998.45
2014/09/19 05:20:00	1 min instant	21.47	302.79	304.31	56.15	998.45
2014/09/19 05:21:00	1 min instant	21.08	302.80	304.32	56.20	998.45
2014/09/19 05:22:00	1 min instant	22.07	302.81	304.32	56.16	998.42
2014/09/19 05:23:00	1 min instant	21.40	302.82	304.32	56.16	998.39
2014/09/19 05:24:00	1 min instant	21.58	302.83	304.33	56.17	998.39
2014/09/19 05:25:00	1 min instant	21.62	302.83	304.33	56.18	998.39
2014/09/19 05:26:00	1 min instant	21.55	302.84	304.33	56.14	998.35
2014/09/19 05:27:00	1 min instant	21.53	302.84	304.33	56.16	998.32
2014/09/19 05:28:00	1 min instant	21.63	302.85	304.34	56.19	998.39
2014/09/19 05:29:00	1 min instant	21.69	302.85	304.35	56.18	998.39
2014/09/19 05:30:00	1 min instant	21.61	302.85	304.35	56.20	998.39
2014/09/19 05:31:00	1 min instant	21.60	302.86	304.35	56.15	998.32
2014/09/19 05:32:00	1 min instant	21.64	302.87	304.36	56.20	998.35
2014/09/19 05:33:00	1 min instant	21.72	302.87	304.36	56.15	998.35
2014/09/19 05:34:00	1 min instant	21.64	302.88	304.36	56.16	998.32
2014/09/19 05:35:00	1 min instant	21.57	302.87	304.37	56.18	998.35
2014/09/19 05:36:00	1 min instant	20.94	302.88	304.37	56.15	998.32
2014/09/19 05:37:00	1 min instant	22.16	302.89	304.38	56.15	998.28
2014/09/19 05:38:00	1 min instant	21.22	302.90	304.38	56.14	998.32
2014/09/19 05:39:00	1 min instant	21.19	302.90	304.38	56.16	998.28
2014/09/19 05:40:00	1 min instant	20.88	302.91	304.39	56.14	998.35
2014/09/19 05:41:00	1 min instant	20.84	302.91	304.39	56.13	998.32
2014/09/19 05:42:00	1 min instant	20.61	302.90	304.39	56.14	998.32
2014/09/19 05:43:00	1 min instant	20.34	302.91	304.40	56.16	998.32
2014/09/19 05:44:00	1 min instant	20.24	302.90	304.40	56.09	998.28
2014/09/19 05:45:00	1 min instant	20.18	302.92	304.41	56.13	998.32
2014/09/19 05:46:00	1 min instant	19.89	302.94	304.41	56.10	998.25
2014/09/19 05:47:00	1 min instant	19.98	302.94	304.42	56.09	998.28
2014/09/19 05:48:00	1 min instant	19.82	302.94	304.42	56.11	998.32
2014/09/19 05:49:00	1 min instant	20.61	302.94	304.42	56.07	998.25
2014/09/19 05:50:00	1 min instant	20.28	302.96	304.43	56.11	998.25
2014/09/19 05:51:00	1 min instant	20.22	302.95	304.43	56.07	998.22
2014/09/19 05:52:00	1 min instant	19.30	302.96	304.43	56.09	998.22
2014/09/19 05:53:00	1 min instant	19.36	302.96	304.44	56.05	998.25
2014/09/19 05:54:00	1 min instant	24.97	302.97	304.45	56.05	998.22
2014/09/19 05:55:00	1 min instant	19.89	302.96	304.45	56.06	998.15
2014/09/19 05:56:00	1 min instant	21.09	302.99	304.45	56.06	998.18
2014/09/19 05:57:00	1 min instant	21.61	302.98	304.46	56.06	998.22
2014/09/19 05:58:00	1 min instant	20.00	302.96	304.45	56.06	998.25
2014/09/19 05:59:00	1 min instant	19.94	302.93	304.45	56.19	998.22
2014/09/19 06:00:00	1 min instant	19.68	302.82	304.43	56.46	998.18
2014/09/19 06:01:00	1 min instant	19.46	302.76	304.42	56.61	998.18
2014/09/19 06:02:00	1 min instant	19.45	302.68	304.41	56.81	998.18
2014/09/19 06:03:00	1 min instant	19.38	302.60	304.40	57.00	998.22
2014/09/19 06:04:00	1 min instant	19.33	302.52	304.38	57.16	998.22
2014/09/19 06:05:00	1 min instant	19.71	302.45	304.37	57.27	998.18
2014/09/19 06:06:00	1 min instant	19.63	302.40	304.35	57.38	998.18
2014/09/19 06:07:00	1 min instant	19.59	302.38	304.35	57.39	998.22
2014/09/19 06:08:00	1 min instant	19.52	302.34	304.33	57.41	998.18
2014/09/19 06:09:00	1 min instant	19.51	302.30	304.32	57.42	998.11
2014/09/19 06:10:00	1 min instant	19.58	302.29	304.32	57.40	998.18
2014/09/19 06:11:00	1 min instant	19.48	302.29	304.31	57.39	998.15
2014/09/19 06:12:00	1 min instant	19.47	302.28	304.30	57.35	998.11
2014/09/19 06:13:00	1 min instant	19.44	302.29	304.29	57.31	998.15
2014/09/19 06:14:00	1 min instant	19.40	302.29	304.28	57.28	998.11
2014/09/19 06:15:00	1 min instant	19.45	302.30	304.27	57.24	998.08
2014/09/19 06:16:00	1 min instant	19.55	302.31	304.27	57.19	998.08
2014/09/19 06:17:00	1 min instant	19.74	302.31	304.26	57.15	998.05
2014/09/19 06:18:00	1 min instant	19.66	302.33	304.26	57.12	998.05
2014/09/19 06:19:00	1 min instant	20.00	302.35	304.25	57.05	998.05
2014/09/19 06:20:00	1 min instant	20.04	302.36	304.25	57.00	998.05
2014/09/19 06:21:00	1 min instant	18.55	302.39	304.24	56.95	998.05
2014/09/19 06:22:00	1 min instant	19.75	302.39	304.24	56.93	998.05
2014/09/19 06:23:00	1 min instant	19.43	302.41	304.24	56.89	998.01
2014/09/19 06:24:00	1 min instant	18.35	302.41	304.24	56.84	998.01
2014/09/19 06:25:00	1 min instant	19.13	302.43	304.24	56.81	998.01
2014/09/19 06:26:00	1 min instant	19.07	302.45	304.24	56.77	998.05
2014/09/19 06:27:00	1 min instant	19.06	302.45	304.24	56.74	998.05
2014/09/19 06:28:00	1 min instant	19.10	302.47	304.24	56.71	998.05
2014/09/19 06:29:00	1 min instant	19.15	302.50	304.24	56.68	998.01
2014/09/19 06:30:00	1 min instant	19.24	302.51	304.24	56.65	998.05
2014/09/19 06:31:00	1 min instant	19.24	302.52	304.24	56.63	998.05
2014/09/19 06:32:00	1 min instant	19.34	302.54	304.24	56.59	998.08
2014/09/19 06:33:00	1 min instant	19.27	302.55	304.24	56.58	998.08
2014/09/19 06:34:00	1 min instant	19.28	302.57	304.24	56.55	998.08
2014/09/19 06:35:00	1 min instant	19.31	302.58	304.24	56.52	998.05
2014/09/19 06:36:00	1 min instant	19.32	302.60	304.24	56.50	998.05
2014/09/19 06:37:00	1 min instant	19.34	302.61	304.25	56.48	998.05
2014/09/19 06:38:01	1 min instant	19.26	302.61	304.25	56.47	998.08
2014/09/19 06:39:00	1 min instant	19.22	302.64	304.25	56.44	998.05
2014/09/19 06:40:00	1 min instant	19.13	302.65	304.26	56.44	998.05
2014/09/19 06:41:00	1 min instant	19.04	302.66	304.26	56.42	998.08
2014/09/19 06:42:00	1 min instant	19.08	302.67	304.26	56.40	998.05
2014/09/19 06:43:00	1 min instant	19.05	302.67	304.26	56.39	997.98
2014/09/19 06:44:00	1 min instant	19.13	302.69	304.26	56.35	998.01
2014/09/19 06:45:00	1 min instant	18.96	302.70	304.27	56.35	997.98
2014/09/19 06:46:00	1 min instant	18.86	302.70	304.27	56.34	997.94
2014/09/19 06:47:00	1 min instant	18.51	302.72	304.27	56.33	997.94
2014/09/19 06:48:00	1 min instant	18.20	302.71	304.28	56.31	997.98
2014/09/19 06:49:00	1 min instant	18.75	302.72	304.28	56.32	997.94
2014/09/19 06:50:00	1 min instant	18.87	302.74	304.28	56.29	997.98
2014/09/19 06:51:00	1 min instant	19.15	302.75	304.29	56.29	997.98
2014/09/19 06:52:00	1 min instant	18.72	302.76	304.29	56.27	997.98
2014/09/19 06:53:00	1 min instant	18.85	302.76	304.29	56.27	997.98
2014/09/19 06:54:00	1 min instant	17.98	302.77	304.30	56.25	997.98
2014/09/19 06:55:00	1 min instant	17.56	302.77	304.30	56.24	997.98
2014/09/19 06:56:00	1 min instant	18.04	302.79	304.30	56.22	997.98
2014/09/19 06:57:00	1 min instant	18.34	302.80	304.31	56.24	997.98
2014/09/19 06:58:00	1 min instant	18.26	302.82	304.32	56.22	997.91
2014/09/19 06:59:00	1 min instant	18.55	302.82	304.32	56.17	997.94
2014/09/19 07:00:00	1 min instant	18.46	302.83	304.32	56.17	997.88
2014/09/19 07:01:00	1 min instant	18.76	302.83	304.33	56.15	997.84
2014/09/19 07:02:00	1 min instant	18.12	302.85	304.33	56.15	997.84
2014/09/19 07:03:00	1 min instant	16.21	302.86	304.33	56.12	997.81
2014/09/19 07:04:00	1 min instant	18.21	302.87	304.34	56.13	997.78
2014/09/19 07:05:00	1 min instant	17.97	302.87	304.34	56.10	997.78
2014/09/19 07:06:00	1 min instant	17.85	302.87	304.35	56.11	997.78
2014/09/19 07:07:00	1 min instant	17.54	302.87	304.35	56.09	997.74
2014/09/19 07:08:00	1 min instant	17.76	302.89	304.36	56.08	997.74
2014/09/19 07:09:00	1 min instant	17.84	302.90	304.36	56.08	997.74
2014/09/19 07:10:00	1 min instant	17.84	302.90	304.37	56.04	997.71
2014/09/19 07:11:00	1 min instant	17.88	302.90	304.38	56.03	997.74
2014/09/19 07:12:00	1 min instant	17.86	302.91	304.38	56.04	997.74
2014/09/19 07:13:00	1 min instant	17.78	302.91	304.38	56.04	997.78
2014/09/19 07:14:00	1 min instant	17.77	302.92	304.39	56.04	997.81
2014/09/19 07:15:00	1 min instant	17.77	302.92	304.39	56.04	997.81
2014/09/19 07:16:00	1 min instant	17.69	302.92	304.39	56.02	997.78
2014/09/19 07:17:00	1 min instant	17.71	302.93	304.40	56.01	997.84
2014/09/19 07:18:00	1 min instant	17.68	302.94	304.40	56.03	997.81
2014/09/19 07:19:00	1 min instant	17.69	302.95	304.41	56.00	997.81
2014/09/19 07:20:00	1 min instant	17.70	302.96	304.41	56.03	997.81
2014/09/19 07:21:00	1 min instant	17.73	302.96	304.42	55.99	997.84
2014/09/19 07:22:00	1 min instant	17.69	302.95	304.42	56.00	997.84
2014/09/19 07:23:00	1 min instant	17.68	302.97	304.42	55.99	997.84
2014/09/19 07:24:00	1 min instant	17.59	302.97	304.43	55.94	997.88
2014/09/19 07:25:00	1 min instant	17.58	302.97	304.43	55.97	997.88
2014/09/19 07:26:00	1 min instant	17.27	302.97	304.43	55.96	997.88
2014/09/19 07:27:00	1 min instant	17.11	302.97	304.44	55.92	997.84
2014/09/19 07:28:00	1 min instant	17.18	302.95	304.44	56.02	997.84
2014/09/19 07:29:00	1 min instant	17.15	302.91	304.43	56.09	997.84
2014/09/19 07:30:00	1 min instant	17.26	302.83	304.42	56.32	997.81
2014/09/19 07:31:00	1 min instant	17.27	302.76	304.41	56.47	997.78
2014/09/19 07:32:00	1 min instant	17.18	302.67	304.40	56.68	997.81
2014/09/19 07:33:00	1 min instant	17.14	302.60	304.39	56.86	997.78
2014/09/19 07:34:00	1 min instant	17.10	302.52	304.37	57.02	997.81
2014/09/19 07:35:00	1 min instant	17.19	302.47	304.36	57.13	997.78
2014/09/19 07:36:00	1 min instant	17.23	302.41	304.35	57.21	997.84
2014/09/19 07:37:00	1 min instant	17.15	302.35	304.33	57.30	997.78
2014/09/19 07:38:00	1 min instant	17.05	302.33	304.32	57.30	997.81
2014/09/19 07:39:00	1 min instant	17.05	302.30	304.31	57.31	997.74
2014/09/19 07:40:00	1 min instant	16.59	302.29	304.30	57.29	997.71
2014/09/19 07:41:00	1 min instant	16.76	302.28	304.29	57.26	997.74
2014/09/19 07:42:00	1 min instant	16.98	302.28	304.29	57.25	997.78
2014/09/19 07:43:00	1 min instant	16.88	302.29	304.27	57.20	997.78
2014/09/19 07:44:00	1 min instant	17.02	302.28	304.27	57.17	997.71
2014/09/19 07:45:00	1 min instant	17.06	302.29	304.27	57.14	997.78
2014/09/19 07:46:00	1 min instant	17.28	302.30	304.26	57.07	997.74
2014/09/19 07:47:00	1 min instant	17.32	302.32	304.25	57.01	997.78
2014/09/19 07:48:00	1 min instant	17.46	302.31	304.25	56.96	997.78
2014/09/19 07:49:00	1 min instant	17.37	302.33	304.24	56.92	997.81
2014/09/19 07:50:00	1 min instant	17.25	302.35	304.24	56.87	997.84
2014/09/19 07:51:00	1 min instant	17.10	302.36	304.24	56.83	997.81
2014/09/19 07:52:00	1 min instant	16.97	302.37	304.23	56.77	997.84
2014/09/19 07:53:00	1 min instant	17.07	302.38	304.23	56.72	997.91
2014/09/19 07:54:00	1 min instant	17.59	302.39	304.23	56.69	997.88
2014/09/19 07:55:00	1 min instant	18.10	302.39	304.23	56.67	997.88
2014/09/19 07:56:00	1 min instant	18.05	302.43	304.23	56.63	997.91
2014/09/19 07:57:00	1 min instant	17.98	302.43	304.23	56.60	997.88
2014/09/19 07:58:00	1 min instant	18.19	302.46	304.22	56.58	997.91
2014/09/19 07:59:00	1 min instant	18.26	302.46	304.23	56.53	997.91
2014/09/19 08:00:00	1 min instant	18.11	302.47	304.23	56.48	997.94
2014/09/19 08:01:00	1 min instant	17.85	302.48	304.22	56.47	997.94
2014/09/19 08:02:00	1 min instant	17.71	302.49	304.23	56.44	997.94
2014/09/19 08:03:00	1 min instant	17.61	302.52	304.23	56.37	998.01
2014/09/19 08:04:00	1 min instant	17.53	302.53	304.23	56.35	997.98
2014/09/19 08:05:00	1 min instant	17.50	302.54	304.23	56.31	998.01
2014/09/19 08:06:00	1 min instant	17.54	302.55	304.23	56.30	998.01
2014/09/19 08:07:00	1 min instant	17.47	302.56	304.23	56.30	998.05
2014/09/19 08:08:00	1 min instant	17.47	302.58	304.23	56.27	998.01
2014/09/19 08:09:00	1 min instant	17.44	302.59	304.23	56.22	998.05
2014/09/19 08:10:00	1 min instant	17.39	302.61	304.23	56.20	998.05
2014/09/19 08:11:01	1 min instant	17.32	302.62	304.24	56.21	998.11
2014/09/19 08:12:00	1 min instant	17.31	302.62	304.24	56.19	998.08
2014/09/19 08:13:00	1 min instant	17.31	302.64	304.24	56.12	998.05
2014/09/19 08:14:00	1 min instant	17.25	302.64	304.24	56.15	998.05
2014/09/19 08:15:00	1 min instant	17.20	302.66	304.25	56.12	998.08
2014/09/19 08:16:00	1 min instant	17.12	302.67	304.25	56.12	998.05
2014/09/19 08:17:00	1 min instant	17.01	302.67	304.25	56.06	998.11
2014/09/19 08:18:00	1 min instant	17.03	302.67	304.26	56.07	998.08
2014/09/19 08:19:00	1 min instant	17.07	302.70	304.26	56.03	998.08
2014/09/19 08:20:00	1 min instant	16.98	302.70	304.26	56.00	998.08
2014/09/19 08:21:00	1 min instant	17.23	302.71	304.26	55.98	998.08
2014/09/19 08:22:00	1 min instant	17.35	302.73	304.27	55.99	998.11
2014/09/19 08:23:00	1 min instant	17.36	302.73	304.27	55.99	998.11
2014/09/19 08:24:00	1 min instant	17.20	302.74	304.27	55.94	998.08
2014/09/19 08:25:00	1 min instant	17.15	302.75	304.28	55.92	998.05
2014/09/19 08:26:00	1 min instant	17.02	302.75	304.28	55.95	998.11
2014/09/19 08:27:00	1 min instant	17.02	302.75	304.28	55.92	998.11
2014/09/19 08:28:00	1 min instant	16.94	302.76	304.29	55.94	998.11
2014/09/19 08:29:00	1 min instant	17.02	302.77	304.29	55.91	998.15
2014/09/19 08:30:00	1 min instant	16.91	302.77	304.29	55.90	998.18
2014/09/19 08:31:00	1 min instant	16.93	302.79	304.30	55.90	998.15
2014/09/19 08:32:00	1 min instant	16.46	302.79	304.30	55.89	998.15
2014/09/19 08:33:00	1 min instant	16.58	302.79	304.31	55.87	998.15
2014/09/19 08:34:00	1 min instant	15.97	302.79	304.31	55.85	998.18
2014/09/19 08:35:00	1 min instant	16.44	302.80	304.32	55.87	998.22
2014/09/19 08:36:00	1 min instant	16.51	302.81	304.32	55.86	998.25
2014/09/19 08:37:00	1 min instant	15.95	302.81	304.32	55.85	998.28
2014/09/19 08:38:00	1 min instant	15.63	302.83	304.33	55.84	998.28
2014/09/19 08:39:00	1 min instant	15.80	302.83	304.33	55.84	998.32
2014/09/19 08:40:00	1 min instant	15.74	302.83	304.33	55.81	998.35
2014/09/19 08:41:00	1 min instant	15.84	302.85	304.34	55.81	998.32
2014/09/19 08:42:00	1 min instant	15.99	302.86	304.34	55.79	998.28
2014/09/19 08:43:00	1 min instant	16.02	302.85	304.34	55.78	998.35
2014/09/19 08:44:00	1 min instant	16.11	302.86	304.35	55.76	998.35
2014/09/19 08:45:00	1 min instant	16.22	302.86	304.35	55.78	998.39
2014/09/19 08:46:00	1 min instant	16.23	302.87	304.36	55.76	998.45
2014/09/19 08:47:00	1 min instant	16.34	302.88	304.36	55.73	998.45
2014/09/19 08:48:00	1 min instant	16.35	302.88	304.36	55.73	998.49
2014/09/19 08:49:00	1 min instant	16.33	302.89	304.37	55.71	998.45
2014/09/19 08:50:00	1 min instant	16.35	302.89	304.37	55.69	998.45
2014/09/19 08:51:00	1 min instant	16.41	302.90	304.38	55.65	998.42
2014/09/19 08:52:00	1 min instant	16.40	302.88	304.38	55.67	998.45
2014/09/19 08:53:00	1 min instant	16.48	302.89	304.39	55.67	998.45
2014/09/19 08:54:00	1 min instant	16.51	302.90	304.39	55.64	998.52
2014/09/19 08:55:00	1 min instant	16.61	302.90	304.39	55.63	998.45
2014/09/19 08:56:00	1 min instant	16.70	302.91	304.40	55.60	998.52
2014/09/19 08:57:00	1 min instant	16.80	302.91	304.40	55.58	998.52
2014/09/19 08:58:01	1 min instant	16.90	302.91	304.40	55.59	998.52
2014/09/19 08:59:00	1 min instant	16.61	302.92	304.41	55.59	998.52
2014/09/19 09:00:00	1 min instant	15.91	302.91	304.41	55.55	998.49
2014/09/19 09:01:00	1 min instant	16.39	302.91	304.41	55.54	998.52
2014/09/19 09:02:00	1 min instant	16.92	302.92	304.42	55.53	998.45
2014/09/19 09:03:00	1 min instant	17.17	302.92	304.42	55.52	998.42
2014/09/19 09:04:00	1 min instant	17.10	302.92	304.42	55.53	998.45
2014/09/19 09:05:00	1 min instant	17.41	302.91	304.43	55.53	998.45
2014/09/19 09:06:00	1 min instant	16.16	302.93	304.43	55.51	998.42
2014/09/19 09:07:00	1 min instant	16.48	302.93	304.43	55.49	998.42
2014/09/19 09:08:00	1 min instant	17.09	302.93	304.43	55.47	998.45
2014/09/19 09:09:00	1 min instant	17.12	302.94	304.44	55.47	998.42
2014/09/19 09:10:00	1 min instant	16.99	302.94	304.44	55.46	998.42
2014/09/19 09:11:00	1 min instant	16.81	302.94	304.45	55.46	998.42
2014/09/19 09:12:00	1 min instant	16.68	302.94	304.45	55.43	998.45
2014/09/19 09:13:00	1 min instant	17.76	302.92	304.45	55.45	998.45
2014/09/19 09:14:00	1 min instant	14.57	302.94	304.45	55.42	998.45
2014/09/19 09:15:00	1 min instant	12.52	302.93	304.46	55.42	998.45
2014/09/19 09:16:00	1 min instant	11.54	302.94	304.46	55.43	998.56
2014/09/19 09:17:00	1 min instant	18.58	302.94	304.46	55.43	998.59
2014/09/19 09:18:00	1 min instant	16.82	302.95	304.47	55.42	998.59
2014/09/19 09:19:00	1 min instant	19.96	302.95	304.47	55.42	998.59
2014/09/19 09:20:00	1 min instant	17.86	302.95	304.47	55.40	998.66
2014/09/19 09:21:00	1 min instant	15.98	302.95	304.47	55.38	998.69
2014/09/19 09:22:00	1 min instant	17.55	302.96	304.47	55.40	998.69
2014/09/19 09:23:00	1 min instant	15.40	302.95	304.48	55.39	998.72
2014/09/19 09:24:00	1 min instant	16.32	302.95	304.48	55.39	998.72
2014/09/19 09:25:00	1 min instant	16.72	302.95	304.48	55.38	998.76
2014/09/19 09:26:00	1 min instant	16.74	302.95	304.48	55.37	998.76
2014/09/19 09:27:00	1 min instant	16.83	302.95	304.49	55.36	998.79
2014/09/19 09:28:00	1 min instant	16.92	302.96	304.49	55.36	998.76
2014/09/19 09:29:00	1 min instant	17.14	302.95	304.49	55.36	998.83
2014/09/19 09:30:00	1 min instant	17.00	302.95	304.49	55.35	998.79
2014/09/19 09:31:00	1 min instant	16.88	302.95	304.49	55.39	998.86
2014/09/19 09:32:00	1 min instant	16.92	302.95	304.50	55.36	998.93
2014/09/19 09:33:00	1 min instant	16.91	302.95	304.50	55.36	999.03
2014/09/19 09:34:00	1 min instant	16.94	302.96	304.50	55.36	999.00
2014/09/19 09:35:00	1 min instant	16.83	302.94	304.50	55.36	999.00
2014/09/19 09:36:00	1 min instant	16.90	302.95	304.51	55.36	999.10
2014/09/19 09:37:00	1 min instant	16.72	302.94	304.51	55.33	999.10
2014/09/19 09:38:00	1 min instant	16.81	302.95	304.51	55.35	999.13
2014/09/19 09:39:00	1 min instant	16.79	302.93	304.51	55.34	999.17
2014/09/19 09:40:00	1 min instant	16.62	302.94	304.51	55.32	999.17
2014/09/19 09:41:00	1 min instant	16.68	302.95	304.51	55.35	999.13
2014/09/19 09:42:00	1 min instant	17.01	302.94	304.51	55.35	999.17
2014/09/19 09:43:00	1 min instant	17.38	302.95	304.52	55.31	999.23
2014/09/19 09:44:00	1 min instant	16.74	302.95	304.52	55.32	999.27
2014/09/19 09:45:00	1 min instant	15.56	302.95	304.52	55.31	999.27
2014/09/19 09:46:00	1 min instant	16.34	302.95	304.52	55.32	999.33
2014/09/19 09:47:00	1 min instant	16.79	302.95	304.52	55.29	999.33
2014/09/19 09:48:00	1 min instant	16.94	302.94	304.52	55.31	999.33
2014/09/19 09:49:00	1 min instant	16.59	302.95	304.52	55.29	999.33
2014/09/19 09:50:00	1 min instant	16.57	302.95	304.52	55.28	999.40
2014/09/19 09:51:00	1 min instant	16.49	302.94	304.53	55.26	999.40
2014/09/19 09:52:00	1 min instant	16.22	302.95	304.53	55.24	999.40
2014/09/19 09:53:00	1 min instant	16.23	302.96	304.53	55.24	999.40
2014/09/19 09:54:00	1 min instant	16.28	302.96	304.53	55.22	999.47
2014/09/19 09:55:00	1 min instant	16.42	302.96	304.53	55.25	999.44
2014/09/19 09:56:00	1 min instant	16.68	302.95	304.53	55.24	999.44
2014/09/19 09:57:00	1 min instant	17.01	302.95	304.53	55.25	999.44
2014/09/19 09:58:00	1 min instant	17.09	302.95	304.53	55.26	999.47
2014/09/19 09:59:00	1 min instant	17.13	302.95	304.53	55.28	999.50
2014/09/19 10:00:00	1 min instant	16.63	302.94	304.54	55.28	999.50
2014/09/19 10:01:00	1 min instant	16.61	302.95	304.54	55.28	999.50
2014/09/19 10:02:00	1 min instant	16.53	302.95	304.54	55.27	999.57
2014/09/19 10:03:00	1 min instant	16.83	302.95	304.54	55.28	999.57
2014/09/19 10:04:00	1 min instant	16.71	302.95	304.54	55.33	999.61
2014/09/19 10:05:00	1 min instant	16.81	302.94	304.54	55.31	999.61
2014/09/19 10:06:00	1 min instant	16.92	302.94	304.54	55.30	999.61
2014/09/19 10:07:00	1 min instant	16.77	302.95	304.54	55.34	999.61
2014/09/19 10:08:00	1 min instant	16.91	302.94	304.54	55.36	999.64
2014/09/19 10:09:00	1 min instant	16.83	302.94	304.54	55.38	999.64
2014/09/19 10:10:00	1 min instant	16.77	302.95	304.54	55.41	999.64
2014/09/19 10:11:00	1 min instant	16.75	302.95	304.54	55.42	999.67
2014/09/19 10:12:00	1 min instant	16.82	302.94	304.54	55.46	999.71
2014/09/19 10:13:00	1 min instant	16.92	302.93	304.54	55.48	999.74
2014/09/19 10:14:00	1 min instant	16.92	302.95	304.54	55.49	999.74
2014/09/19 10:15:01	1 min instant	16.94	302.95	304.54	55.53	999.81
2014/09/19 10:16:00	1 min instant	16.81	302.94	304.54	55.56	999.78
2014/09/19 10:17:00	1 min instant	16.77	302.94	304.54	55.59	999.78
2014/09/19 10:18:00	1 min instant	16.51	302.93	304.54	55.62	999.81
2014/09/19 10:19:00	1 min instant	16.67	302.95	304.55	55.66	999.78
2014/09/19 10:20:00	1 min instant	16.14	302.94	304.55	55.69	999.74
2014/09/19 10:21:00	1 min instant	16.19	302.95	304.55	55.74	999.78
2014/09/19 10:22:00	1 min instant	16.16	302.95	304.55	55.76	999.81
2014/09/19 10:23:00	1 min instant	16.40	302.95	304.55	55.82	999.78
2014/09/19 10:24:00	1 min instant	16.19	302.95	304.55	55.85	999.84
2014/09/19 10:25:00	1 min instant	16.23	302.96	304.55	55.91	999.81
2014/09/19 10:26:00	1 min instant	16.12	302.96	304.55	55.96	999.88
2014/09/19 10:27:00	1 min instant	16.14	302.96	304.56	55.98	999.88
2014/09/19 10:28:00	1 min instant	16.44	302.96	304.56	56.04	999.91
2014/09/19 10:29:00	1 min instant	16.63	302.97	304.56	56.09	999.91
2014/09/19 10:30:00	1 min instant	16.68	302.98	304.56	56.16	999.95
2014/09/19 10:31:01	1 min instant	16.60	302.98	304.57	56.27	999.91
2014/09/19 10:32:00	1 min instant	16.59	302.99	304.57	56.25	999.91
2014/09/19 10:33:00	1 min instant	16.63	302.99	304.57	56.33	999.95
2014/09/19 10:34:00	1 min instant	16.69	302.98	304.57	56.38	999.95
2014/09/19 10:35:00	1 min instant	16.71	303.00	304.57	56.47	1000.01
2014/09/19 10:36:00	1 min instant	16.72	303.00	304.57	56.51	999.98
2014/09/19 10:37:00	1 min instant	16.68	303.01	304.57	56.58	1000.05
2014/09/19 10:38:00	1 min instant	16.71	303.01	304.58	56.61	1000.01
2014/09/19 10:39:00	1 min instant	16.83	303.01	304.58	56.67	1000.01
2014/09/19 10:40:00	1 min instant	16.88	303.02	304.58	56.72	1000.08
2014/09/19 10:41:00	1 min instant	16.91	303.00	304.58	56.79	1000.08
2014/09/19 10:42:00	1 min instant	16.93	302.97	304.57	56.95	1000.08
2014/09/19 10:43:00	1 min instant	17.05	302.90	304.56	57.16	1000.11
2014/09/19 10:44:00	1 min instant	17.00	302.82	304.54	57.45	1000.11
2014/09/19 10:45:00	1 min instant	17.44	302.76	304.54	57.57	1000.15
2014/09/19 10:46:00	1 min instant	17.43	302.68	304.52	57.80	1000.18
2014/09/19 10:47:01	1 min instant	17.55	302.60	304.50	58.07	1000.15
2014/09/19 10:48:00	1 min instant	17.40	302.54	304.49	58.16	1000.18
2014/09/19 10:49:00	1 min instant	17.21	302.49	304.48	58.28	1000.18
2014/09/19 10:50:00	1 min instant	17.39	302.44	304.46	58.39	1000.22
2014/09/19 10:51:00	1 min instant	17.45	302.41	304.44	58.51	1000.28
2014/09/19 10:52:00	1 min instant	17.42	302.39	304.43	58.58	1000.28
2014/09/19 10:53:00	1 min instant	17.37	302.36	304.43	58.67	1000.32
2014/09/19 10:54:00	1 min instant	17.44	302.36	304.41	58.72	1000.39
2014/09/19 10:55:00	1 min instant	17.49	302.37	304.41	58.77	1000.42
2014/09/19 10:56:00	1 min instant	17.57	302.39	304.40	58.76	1000.45
2014/09/19 10:57:00	1 min instant	17.65	302.39	304.39	58.72	1000.49
2014/09/19 10:58:00	1 min instant	17.66	302.43	304.39	58.68	1000.52
2014/09/19 10:59:00	1 min instant	17.70	302.43	304.39	58.66	1000.56
2014/09/19 11:00:00	1 min instant	17.73	302.46	304.38	58.61	1000.62
2014/09/19 11:01:00	1 min instant	17.77	302.47	304.38	58.58	1000.56
2014/09/19 11:02:00	1 min instant	17.77	302.51	304.38	58.56	1000.62
2014/09/19 11:03:00	1 min instant	17.83	302.50	304.38	58.56	1000.69
2014/09/19 11:04:00	1 min instant	17.83	302.55	304.38	58.53	1000.69
2014/09/19 11:05:00	1 min instant	17.89	302.55	304.38	58.49	1000.69
2014/09/19 11:06:00	1 min instant	17.75	302.60	304.38	58.44	1000.66
2014/09/19 11:07:00	1 min instant	17.79	302.60	304.37	58.33	1000.73
2014/09/19 11:08:00	1 min instant	17.67	302.59	304.37	58.36	1000.73
2014/09/19 11:09:00	1 min instant	17.58	302.57	304.36	58.48	1000.76
2014/09/19 11:10:00	1 min instant	17.49	302.51	304.35	58.73	1000.79
2014/09/19 11:11:00	1 min instant	17.39	302.47	304.33	58.89	1000.76
2014/09/19 11:12:00	1 min instant	17.47	302.41	304.32	59.04	1000.83
2014/09/19 11:13:00	1 min instant	17.58	302.32	304.30	59.20	1000.89
2014/09/19 11:14:00	1 min instant	18.36	302.29	304.29	59.32	1000.89
2014/09/19 11:15:00	1 min instant	18.23	302.26	304.28	59.41	1000.89
2014/09/19 11:16:00	1 min instant	17.98	302.23	304.27	59.50	1000.96
2014/09/19 11:17:00	1 min instant	17.82	302.23	304.26	59.53	1000.96
2014/09/19 11:18:00	1 min instant	17.89	302.21	304.26	59.36	1000.93
2014/09/19 11:19:00	1 min instant	17.79	302.23	304.25	59.43	1001.00
2014/09/19 11:20:00	1 min instant	17.62	302.24	304.24	59.46	1001.06
2014/09/19 11:21:00	1 min instant	17.93	302.26	304.24	59.55	1001.06
2014/09/19 11:22:00	1 min instant	17.41	302.27	304.23	59.55	1001.10
2014/09/19 11:23:00	1 min instant	17.78	302.31	304.23	59.63	1001.17
2014/09/19 11:24:00	1 min instant	18.26	302.31	304.23	59.60	1001.17
2014/09/19 11:25:00	1 min instant	17.86	302.36	304.23	59.93	1001.17
2014/09/19 11:26:00	1 min instant	18.07	302.37	304.22	59.95	1001.23
2014/09/19 11:27:00	1 min instant	17.67	302.34	304.21	59.89	1001.27
2014/09/19 11:28:00	1 min instant	17.92	302.32	304.20	60.13	1001.27
2014/09/19 11:29:00	1 min instant	18.16	302.28	304.19	60.59	1001.23
2014/09/19 11:30:00	1 min instant	18.02	302.20	304.17	60.79	1001.27
2014/09/19 11:31:00	1 min instant	17.71	302.16	304.16	60.63	1001.30
2014/09/19 11:32:00	1 min instant	18.14	302.10	304.15	60.48	1001.27
2014/09/19 11:33:00	1 min instant	18.09	302.09	304.14	60.62	1001.34
2014/09/19 11:34:00	1 min instant	16.78	302.07	304.13	60.75	1001.30
2014/09/19 11:35:00	1 min instant	15.89	302.07	304.12	61.01	1001.37
2014/09/19 11:36:00	1 min instant	22.20	302.06	304.11	61.06	1001.37
2014/09/19 11:37:00	1 min instant	16.12	302.08	304.11	61.26	1001.37
2014/09/19 11:38:00	1 min instant	11.09	302.10	304.10	61.21	1001.37
2014/09/19 11:39:00	1 min instant	19.75	302.14	304.10	60.77	1001.40
2014/09/19 11:40:00	1 min instant	17.75	302.15	304.10	60.57	1001.44
2014/09/19 11:41:00	1 min instant	18.40	302.20	304.10	60.61	1001.47
2014/09/19 11:42:00	1 min instant	18.06	302.23	304.10	60.68	1001.51
2014/09/19 11:43:00	1 min instant	18.12	302.23	304.09	60.87	1001.47
2014/09/19 11:44:00	1 min instant	18.14	302.21	304.08	60.97	1001.51
2014/09/19 11:45:00	1 min instant	18.75	302.18	304.07	60.95	1001.47
2014/09/19 11:46:00	1 min instant	19.14	302.13	304.06	61.50	1001.51
2014/09/19 11:47:00	1 min instant	17.59	302.10	304.05	61.92	1001.47
2014/09/19 11:48:00	1 min instant	12.97	302.06	304.04	62.27	1001.47
2014/09/19 11:49:00	1 min instant	19.87	302.01	304.03	62.35	1001.51
2014/09/19 11:50:00	1 min instant	20.19	302.01	304.02	62.37	1001.47
2014/09/19 11:51:00	1 min instant	18.41	301.99	304.01	62.52	1001.51
2014/09/19 11:52:00	1 min instant	19.08	301.98	304.00	62.33	1001.51
2014/09/19 11:53:00	1 min instant	18.30	302.01	304.00	62.06	1001.51
2014/09/19 11:54:00	1 min instant	18.01	302.02	303.99	61.82	1001.54
2014/09/19 11:55:00	1 min instant	16.10	302.05	303.99	61.41	1001.51
2014/09/19 11:56:00	1 min instant	16.53	302.06	303.98	61.68	1001.51
2014/09/19 11:57:00	1 min instant	17.34	302.04	303.98	61.62	1001.51
2014/09/19 11:58:00	1 min instant	21.34	301.99	303.96	61.45	1001.57
2014/09/19 11:59:00	1 min instant	39.28	301.96	303.95	61.58	1001.57
2014/09/19 12:00:00	1 min instant	16.36	301.92	303.94	61.76	1001.54
2014/09/19 12:01:00	1 min instant	16.05	301.92	303.93	62.62	1001.61
2014/09/19 12:02:00	1 min instant	20.69	301.89	303.92	62.41	1001.61
2014/09/19 12:03:00	1 min instant	16.46	301.90	303.91	62.13	1001.61
2014/09/19 12:04:00	1 min instant	18.03	301.89	303.91	62.33	1001.61
2014/09/19 12:05:00	1 min instant	18.49	301.92	303.90	62.17	1001.61
2014/09/19 12:06:00	1 min instant	17.01	301.92	303.90	61.76	1001.61
2014/09/19 12:07:00	1 min instant	17.11	301.93	303.89	62.06	1001.61
2014/09/19 12:08:00	1 min instant	17.03	301.91	303.88	62.43	1001.57
2014/09/19 12:09:00	1 min instant	17.25	301.89	303.87	62.42	1001.57
2014/09/19 12:10:00	1 min instant	17.31	301.85	303.86	62.55	1001.61
2014/09/19 12:11:00	1 min instant	17.24	301.83	303.85	62.95	1001.57
2014/09/19 12:12:00	1 min instant	17.11	301.82	303.84	63.10	1001.57
2014/09/19 12:13:00	1 min instant	17.09	301.81	303.83	62.96	1001.61
2014/09/19 12:14:00	1 min instant	17.11	301.82	303.83	62.54	1001.57
2014/09/19 12:15:00	1 min instant	17.20	301.85	303.83	62.84	1001.57
2014/09/19 12:16:00	1 min instant	17.20	301.85	303.82	62.66	1001.61
2014/09/19 12:17:00	1 min instant	17.21	301.84	303.81	62.81	1001.61
2014/09/19 12:18:00	1 min instant	17.29	301.82	303.80	62.63	1001.61
2014/09/19 12:19:00	1 min instant	17.29	301.80	303.79	62.48	1001.61
2014/09/19 12:20:00	1 min instant	17.17	301.78	303.78	62.61	1001.64
2014/09/19 12:21:00	1 min instant	16.92	301.76	303.77	63.35	1001.64
2014/09/19 12:22:00	1 min instant	13.73	301.75	303.77	62.61	1001.67
2014/09/19 12:23:00	1 min instant	16.81	301.75	303.76	62.45	1001.64
2014/09/19 12:24:00	1 min instant	17.12	301.75	303.75	62.05	1001.67
2014/09/19 12:25:00	1 min instant	15.39	301.77	303.75	62.38	1001.71
2014/09/19 12:26:00	1 min instant	16.91	301.77	303.74	62.69	1001.67
2014/09/19 12:27:00	1 min instant	16.83	301.78	303.73	63.10	1001.74
2014/09/19 12:28:00	1 min instant	17.48	301.76	303.72	62.52	1001.78
2014/09/19 12:29:00	1 min instant	17.55	301.73	303.72	63.02	1001.81
2014/09/19 12:30:00	1 min instant	15.91	301.70	303.70	63.17	1001.84
2014/09/19 12:31:00	1 min instant	17.60	301.68	303.70	63.11	1001.81
2014/09/19 12:32:00	1 min instant	17.89	301.67	303.69	63.15	1001.84
2014/09/19 12:33:00	1 min instant	16.57	301.70	303.69	63.55	1001.81
2014/09/19 12:34:00	1 min instant	16.61	301.71	303.69	63.89	1001.84
2014/09/19 12:35:00	1 min instant	18.57	301.72	303.68	63.93	1001.88
2014/09/19 12:36:00	1 min instant	18.90	301.71	303.67	63.93	1001.84
2014/09/19 12:37:00	1 min instant	19.16	301.72	303.67	63.82	1001.84
2014/09/19 12:38:00	1 min instant	17.23	301.71	303.66	63.96	1001.88
2014/09/19 12:39:00	1 min instant	16.88	301.68	303.65	63.60	1001.88
2014/09/19 12:40:00	1 min instant	17.21	301.66	303.64	63.74	1001.91
2014/09/19 12:41:00	1 min instant	16.99	301.68	303.64	63.54	1001.91
2014/09/19 12:42:00	1 min instant	17.21	301.67	303.64	63.31	1001.91
2014/09/19 12:43:00	1 min instant	17.53	301.70	303.64	64.37	1001.95
2014/09/19 12:44:00	1 min instant	16.22	301.72	303.64	64.12	1001.88
2014/09/19 12:45:00	1 min instant	15.40	301.74	303.63	63.93	1001.95
2014/09/19 12:46:00	1 min instant	16.35	301.72	303.62	63.12	1001.98
2014/09/19 12:47:00	1 min instant	15.81	301.70	303.61	64.23	1001.98
2014/09/19 12:48:00	1 min instant	16.68	301.69	303.61	64.21	1001.98
2014/09/19 12:49:00	1 min instant	17.23	301.68	303.60	64.56	1001.98
2014/09/19 12:50:00	1 min instant	17.31	301.66	303.60	63.98	1001.98
2014/09/19 12:51:00	1 min instant	17.57	301.68	303.59	63.60	1002.01
2014/09/19 12:52:00	1 min instant	17.52	301.69	303.59	64.03	1002.01
2014/09/19 12:53:00	1 min instant	17.59	301.70	303.59	63.87	1001.98
2014/09/19 12:54:00	1 min instant	17.66	301.71	303.59	63.99	1002.05
2014/09/19 12:55:00	1 min instant	17.71	301.72	303.59	63.94	1002.08
2014/09/19 12:56:00	1 min instant	17.66	301.71	303.58	64.00	1002.08
2014/09/19 12:57:00	1 min instant	17.65	301.66	303.57	63.73	1002.08
2014/09/19 12:58:00	1 min instant	17.57	301.67	303.56	63.67	1002.12
2014/09/19 12:59:00	1 min instant	17.44	301.65	303.56	63.87	1002.12
2014/09/19 13:00:00	1 min instant	17.46	301.65	303.56	63.64	1002.12
2014/09/19 13:01:00	1 min instant	17.47	301.66	303.56	63.76	1002.08
2014/09/19 13:02:00	1 min instant	17.46	301.67	303.56	64.00	1002.08
2014/09/19 13:03:00	1 min instant	17.34	301.70	303.55	63.57	1002.12
2014/09/19 13:04:00	1 min instant	17.35	301.67	303.55	63.20	1002.12
2014/09/19 13:05:00	1 min instant	17.33	301.65	303.54	64.02	1002.12
2014/09/19 13:06:00	1 min instant	17.32	301.65	303.53	64.60	1002.08
2014/09/19 13:07:00	1 min instant	17.36	301.63	303.53	64.71	1002.12
2014/09/19 13:08:00	1 min instant	17.36	301.63	303.53	64.33	1002.12
2014/09/19 13:09:00	1 min instant	17.32	301.64	303.53	64.14	1002.15
2014/09/19 13:10:00	1 min instant	17.27	301.66	303.53	64.84	1002.15
2014/09/19 13:11:00	1 min instant	17.25	301.68	303.53	64.67	1002.12
2014/09/19 13:12:00	1 min instant	17.21	301.69	303.53	64.34	1002.12
2014/09/19 13:13:00	1 min instant	17.22	301.68	303.52	63.72	1002.15
2014/09/19 13:14:00	1 min instant	17.23	301.66	303.52	63.94	1002.12
2014/09/19 13:15:00	1 min instant	17.26	301.64	303.51	64.11	1002.15
2014/09/19 13:16:00	1 min instant	17.26	301.63	303.51	64.54	1002.15
2014/09/19 13:17:00	1 min instant	17.27	301.62	303.50	64.27	1002.08
2014/09/19 13:18:00	1 min instant	17.24	301.61	303.50	64.27	1002.12
2014/09/19 13:19:00	1 min instant	17.26	301.64	303.50	63.73	1002.08
2014/09/19 13:20:00	1 min instant	17.26	301.66	303.50	63.74	1002.12
2014/09/19 13:21:00	1 min instant	17.31	301.68	303.50	63.17	1002.15
2014/09/19 13:22:01	1 min instant	17.34	301.69	303.50	63.15	1002.12
2014/09/19 13:23:00	1 min instant	17.34	301.67	303.49	63.48	1002.12
2014/09/19 13:24:00	1 min instant	17.34	301.67	303.49	63.79	1002.12
2014/09/19 13:25:00	1 min instant	17.46	301.63	303.48	63.29	1002.12
2014/09/19 13:26:00	1 min instant	17.55	301.61	303.48	63.41	1002.15
2014/09/19 13:27:00	1 min instant	17.64	301.61	303.48	63.68	1002.15
2014/09/19 13:28:00	1 min instant	17.65	301.61	303.47	64.04	1002.12
2014/09/19 13:29:00	1 min instant	17.58	301.62	303.47	64.35	1002.15
2014/09/19 13:30:00	1 min instant	17.51	301.64	303.48	64.25	1002.12
2014/09/19 13:31:00	1 min instant	17.51	301.65	303.48	64.41	1002.15
2014/09/19 13:32:00	1 min instant	17.61	301.69	303.48	64.26	1002.08
2014/09/19 13:33:00	1 min instant	17.58	301.69	303.47	64.41	1002.12
2014/09/19 13:34:00	1 min instant	17.56	301.65	303.47	64.07	1002.12
2014/09/19 13:35:00	1 min instant	17.49	301.64	303.46	64.42	1002.05
2014/09/19 13:36:00	1 min instant	17.46	301.63	303.46	64.64	1002.08
2014/09/19 13:37:00	1 min instant	17.44	301.62	303.46	64.30	1002.08
2014/09/19 13:38:00	1 min instant	17.38	301.61	303.45	63.76	1002.08
2014/09/19 13:39:00	1 min instant	17.45	301.62	303.46	64.14	1002.05
2014/09/19 13:40:00	1 min instant	17.49	301.65	303.46	63.63	1002.05
2014/09/19 13:41:00	1 min instant	17.57	301.65	303.46	63.62	1002.05
2014/09/19 13:42:00	1 min instant	17.60	301.66	303.46	62.65	1002.05
2014/09/19 13:43:00	1 min instant	17.66	301.66	303.45	62.96	1002.05
2014/09/19 13:44:00	1 min instant	17.68	301.63	303.45	63.61	1002.05
2014/09/19 13:45:00	1 min instant	17.76	301.62	303.44	64.02	1002.05
2014/09/19 13:46:00	1 min instant	17.81	301.60	303.44	63.38	1002.05
2014/09/19 13:47:00	1 min instant	17.77	301.59	303.44	62.95	1002.08
2014/09/19 13:48:00	1 min instant	17.82	301.60	303.44	63.24	1002.05
2014/09/19 13:49:00	1 min instant	17.81	301.61	303.44	63.30	1002.08
2014/09/19 13:50:00	1 min instant	17.88	301.63	303.44	63.03	1002.08
2014/09/19 13:51:00	1 min instant	17.86	301.63	303.43	62.71	1002.08
2014/09/19 13:52:00	1 min instant	17.92	301.61	303.43	63.33	1002.05
2014/09/19 13:53:00	1 min instant	17.97	301.59	303.42	62.96	1002.05
2014/09/19 13:54:00	1 min instant	18.01	301.57	303.42	62.72	1002.05
2014/09/19 13:55:00	1 min instant	17.96	301.54	303.41	63.08	1002.01
2014/09/19 13:56:00	1 min instant	18.15	301.53	303.41	63.04	1002.05
2014/09/19 13:57:00	1 min instant	18.31	301.55	303.41	63.23	1002.05
2014/09/19 13:58:00	1 min instant	18.12	301.57	303.41	62.46	1002.05
2014/09/19 13:59:00	1 min instant	18.86	301.58	303.41	62.55	1002.01
2014/09/19 14:00:00	1 min instant	19.07	301.58	303.40	62.93	1002.01
2014/09/19 14:01:00	1 min instant	18.86	301.53	303.39	63.47	1001.98
2014/09/19 14:02:00	1 min instant	19.09	301.53	303.39	63.88	1002.01
2014/09/19 14:03:00	1 min instant	18.48	301.48	303.38	63.92	1001.98
2014/09/19 14:04:00	1 min instant	21.39	301.46	303.37	63.25	1002.01
2014/09/19 14:05:00	1 min instant	20.46	301.46	303.37	63.19	1001.98
2014/09/19 14:06:00	1 min instant	19.90	301.49	303.37	63.28	1001.95
2014/09/19 14:07:00	1 min instant	5.29	301.50	303.37	63.57	1001.95
2014/09/19 14:08:00	1 min instant	21.90	301.50	303.37	63.15	1001.91
2014/09/19 14:09:00	1 min instant	19.25	301.50	303.36	63.83	1001.91
2014/09/19 14:10:00	1 min instant	23.22	301.45	303.35	64.14	1001.88
2014/09/19 14:11:00	1 min instant	20.58	301.40	303.34	64.63	1001.88
2014/09/19 14:12:00	1 min instant	20.39	301.40	303.34	64.43	1001.88
2014/09/19 14:13:00	1 min instant	20.14	301.38	303.33	64.00	1001.84
2014/09/19 14:14:00	1 min instant	19.94	301.40	303.33	63.65	1001.84
2014/09/19 14:15:00	1 min instant	20.11	301.40	303.33	64.18	1001.84
2014/09/19 14:16:00	1 min instant	20.48	301.42	303.32	63.98	1001.78
2014/09/19 14:17:00	1 min instant	20.19	301.40	303.31	64.09	1001.78
2014/09/19 14:18:00	1 min instant	20.61	301.38	303.30	64.42	1001.81
2014/09/19 14:19:00	1 min instant	20.74	301.36	303.30	65.21	1001.81
2014/09/19 14:20:00	1 min instant	20.36	301.32	303.29	64.14	1001.74
2014/09/19 14:21:00	1 min instant	20.70	301.31	303.28	64.08	1001.78
2014/09/19 14:22:00	1 min instant	20.63	301.31	303.27	64.77	1001.71
2014/09/19 14:23:00	1 min instant	20.52	301.33	303.27	64.65	1001.71
2014/09/19 14:24:00	1 min instant	20.62	301.34	303.27	64.39	1001.67
2014/09/19 14:25:00	1 min instant	20.79	301.36	303.27	64.24	1001.67
2014/09/19 14:26:00	1 min instant	21.01	301.34	303.26	64.44	1001.67
2014/09/19 14:27:00	1 min instant	21.33	301.29	303.24	63.69	1001.57
2014/09/19 14:28:00	1 min instant	21.58	301.27	303.24	64.03	1001.57
2014/09/19 14:29:00	1 min instant	22.97	301.24	303.23	64.10	1001.61
2014/09/19 14:30:00	1 min instant	22.94	301.23	303.22	65.06	1001.61
2014/09/19 14:31:00	1 min instant	22.79	301.23	303.22	65.03	1001.57
2014/09/19 14:32:00	1 min instant	22.50	301.25	303.21	64.36	1001.54
2014/09/19 14:33:00	1 min instant	22.54	301.27	303.21	63.60	1001.54
2014/09/19 14:34:00	1 min instant	22.77	301.27	303.21	63.20	1001.54
2014/09/19 14:35:00	1 min instant	22.83	301.27	303.20	63.72	1001.51
2014/09/19 14:36:00	1 min instant	22.87	301.24	303.19	64.06	1001.51
2014/09/19 14:37:00	1 min instant	23.08	301.22	303.18	64.02	1001.51
2014/09/19 14:38:00	1 min instant	22.50	301.23	303.18	63.46	1001.51
2014/09/19 14:39:00	1 min instant	22.02	301.23	303.18	63.27	1001.47
2014/09/19 14:40:00	1 min instant	22.70	301.26	303.18	63.77	1001.51
2014/09/19 14:41:00	1 min instant	22.81	301.28	303.18	63.83	1001.51
2014/09/19 14:42:00	1 min instant	24.11	301.30	303.18	63.36	1001.44
2014/09/19 14:43:00	1 min instant	25.00	301.29	303.17	63.56	1001.44
2014/09/19 14:44:00	1 min instant	24.31	301.27	303.16	62.94	1001.44
2014/09/19 14:45:00	1 min instant	25.23	301.24	303.15	62.94	1001.40
2014/09/19 14:46:00	1 min instant	25.47	301.23	303.15	63.28	1001.44
2014/09/19 14:47:00	1 min instant	24.77	301.23	303.14	63.80	1001.40
2014/09/19 14:48:00	1 min instant	23.17	301.23	303.14	63.83	1001.34
2014/09/19 14:49:00	1 min instant	25.05	301.25	303.14	63.83	1001.30
2014/09/19 14:50:00	1 min instant	25.51	301.28	303.14	63.98	1001.27
2014/09/19 14:51:00	1 min instant	23.52	301.29	303.14	64.13	1001.30
2014/09/19 14:52:00	1 min instant	27.53	301.25	303.13	63.93	1001.30
2014/09/19 14:53:00	1 min instant	26.20	301.23	303.12	64.53	1001.27
2014/09/19 14:54:00	1 min instant	25.95	301.19	303.11	63.76	1001.27
2014/09/19 14:55:00	1 min instant	26.15	301.16	303.11	63.89	1001.20
2014/09/19 14:56:00	1 min instant	25.83	301.16	303.10	64.06	1001.20
2014/09/19 14:57:00	1 min instant	25.96	301.19	303.10	63.87	1001.20
2014/09/19 14:58:00	1 min instant	25.82	301.18	303.10	64.10	1001.17
2014/09/19 14:59:00	1 min instant	26.70	301.21	303.10	63.82	1001.17
2014/09/19 15:00:00	1 min instant	25.66	301.22	303.09	63.48	1001.13
2014/09/19 15:01:00	1 min instant	27.18	301.20	303.09	63.13	1001.10
2014/09/19 15:02:00	1 min instant	26.11	301.17	303.08	63.32	1001.03
2014/09/19 15:03:00	1 min instant	26.07	301.17	303.08	63.91	1001.06
2014/09/19 15:04:00	1 min instant	26.00	301.16	303.08	64.19	1001.06
2014/09/19 15:05:00	1 min instant	26.15	301.17	303.08	64.13	1001.03
2014/09/19 15:06:00	1 min instant	31.40	301.20	303.08	63.80	1000.96
2014/09/19 15:07:00	1 min instant	25.27	301.22	303.08	63.21	1000.93
2014/09/19 15:08:00	1 min instant	27.42	301.22	303.07	63.15	1000.96
2014/09/19 15:09:00	1 min instant	28.88	301.22	303.07	63.68	1000.96
2014/09/19 15:10:00	1 min instant	27.81	301.22	303.07	63.62	1000.96
2014/09/19 15:11:00	1 min instant	27.73	301.20	303.06	63.77	1000.96
2014/09/19 15:12:00	1 min instant	27.44	301.20	303.06	64.47	1000.96
2014/09/19 15:13:00	1 min instant	27.39	301.20	303.06	64.77	1000.96
2014/09/19 15:14:00	1 min instant	27.38	301.23	303.06	64.47	1000.89
2014/09/19 15:15:00	1 min instant	27.10	301.25	303.06	63.29	1000.86
2014/09/19 15:16:00	1 min instant	27.29	301.25	303.06	63.60	1000.83
2014/09/19 15:17:00	1 min instant	26.30	301.26	303.06	63.28	1000.83
2014/09/19 15:18:00	1 min instant	26.87	301.22	303.04	63.33	1000.83
2014/09/19 15:19:00	1 min instant	26.91	301.17	303.04	63.47	1000.76
2014/09/19 15:20:00	1 min instant	27.13	301.16	303.03	63.50	1000.76
2014/09/19 15:21:00	1 min instant	27.27	301.16	303.03	63.64	1000.76
2014/09/19 15:22:00	1 min instant	27.17	301.17	303.03	64.00	1000.76
2014/09/19 15:23:00	1 min instant	27.20	301.17	303.03	64.18	1000.76
2014/09/19 15:24:00	1 min instant	27.15	301.20	303.03	63.37	1000.66
2014/09/19 15:25:00	1 min instant	27.13	301.20	303.03	63.58	1000.69
2014/09/19 15:26:00	1 min instant	27.20	301.20	303.03	64.26	1000.69
2014/09/19 15:27:00	1 min instant	27.14	301.16	303.01	64.56	1000.66
2014/09/19 15:28:00	1 min instant	27.18	301.14	303.01	64.24	1000.66
2014/09/19 15:29:00	1 min instant	27.24	301.12	303.01	63.87	1000.69
2014/09/19 15:30:00	1 min instant	27.26	301.11	303.00	63.50	1000.62
2014/09/19 15:31:00	1 min instant	27.24	301.14	303.00	64.06	1000.62
2014/09/19 15:32:00	1 min instant	27.32	301.14	303.00	63.80	1000.56
2014/09/19 15:33:00	1 min instant	27.32	301.15	303.00	63.19	1000.56
2014/09/19 15:34:00	1 min instant	27.33	301.15	302.99	64.18	1000.59
2014/09/19 15:35:00	1 min instant	27.35	301.16	302.98	64.78	1000.52
2014/09/19 15:36:00	1 min instant	27.41	301.14	302.98	64.83	1000.52
2014/09/19 15:37:00	1 min instant	27.43	301.11	302.97	65.39	1000.49
2014/09/19 15:38:00	1 min instant	27.45	301.09	302.96	64.70	1000.52
2014/09/19 15:39:00	1 min instant	27.43	301.08	302.95	64.77	1000.49
2014/09/19 15:40:00	1 min instant	27.45	301.03	302.93	64.96	1000.49
2014/09/19 15:41:00	1 min instant	27.42	300.99	302.92	63.99	1000.42
2014/09/19 15:42:01	1 min instant	27.50	300.96	302.91	64.23	1000.39
2014/09/19 15:43:00	1 min instant	27.69	300.94	302.90	64.81	1000.35
2014/09/19 15:53:00	1 min instant	36.92	300.50	302.62	50.35	1000.52
2014/09/19 15:54:00	1 min instant	33.40	300.46	302.57	31.63	999.67
2014/09/19 15:55:00	1 min instant	34.10	300.47	302.55	29.50	999.88
2014/09/19 15:56:00	1 min instant	31.59	300.48	302.53	28.85	1000.05
2014/09/19 15:57:00	1 min instant	32.04	300.48	302.52	28.63	1000.08
2014/09/19 15:58:00	1 min instant	31.62	300.47	302.49	27.64	1000.08
2014/09/19 15:59:00	1 min instant	32.09	300.45	302.47	27.79	1000.08
2014/09/19 16:00:00	1 min instant	31.85	300.44	302.46	28.26	1000.01
2014/09/19 16:01:00	1 min instant	32.51	300.42	302.44	28.55	1000.01
2014/09/19 16:02:00	1 min instant	32.63	300.40	302.43	28.77	999.98
2014/09/19 16:03:00	1 min instant	32.79	300.40	302.41	29.21	999.91
2014/09/19 16:04:00	1 min instant	32.89	300.38	302.40	29.36	999.91
2014/09/19 16:05:00	1 min instant	32.90	300.36	302.39	29.89	999.88
2014/09/19 16:06:00	1 min instant	33.39	300.33	302.37	31.11	999.84
2014/09/19 16:07:01	1 min instant	35.67	300.33	302.36	31.73	999.84
2014/09/19 16:08:00	1 min instant	36.46	300.32	302.35	31.57	999.84
2014/09/19 16:09:00	1 min instant	27.38	300.32	302.33	31.03	999.81
2014/09/19 16:10:00	1 min instant	31.96	300.32	302.32	30.72	999.78
2014/09/19 16:11:00	1 min instant	33.55	300.31	302.31	31.24	999.78
2014/09/19 16:12:00	1 min instant	31.64	300.30	302.30	31.78	999.64
2014/09/19 16:13:00	1 min instant	33.15	300.31	302.29	33.12	999.74
2014/09/19 16:14:00	1 min instant	31.55	300.32	302.28	33.46	999.67
2014/09/19 16:15:00	1 min instant	33.64	300.32	302.27	33.64	999.67
2014/09/19 16:16:00	1 min instant	33.27	300.32	302.26	33.23	999.67
2014/09/19 16:17:00	1 min instant	32.15	300.34	302.25	33.65	999.64
2014/09/19 16:18:00	1 min instant	32.46	300.36	302.24	33.79	999.61
2014/09/19 16:19:00	1 min instant	32.78	300.34	302.24	33.18	999.64
2014/09/19 16:20:00	1 min instant	32.98	300.34	302.23	32.97	999.61
2014/09/19 16:21:00	1 min instant	33.38	300.34	302.22	33.92	999.61
2014/09/19 16:22:00	1 min instant	33.39	300.33	302.20	34.52	999.61
2014/09/19 16:23:00	1 min instant	33.80	300.33	302.20	35.01	999.57
2014/09/19 16:24:00	1 min instant	26.24	300.32	302.19	34.22	999.57
2014/09/19 16:25:00	1 min instant	32.97	300.30	302.17	34.51	999.50
2014/09/19 16:26:00	1 min instant	29.40	300.29	302.16	34.98	999.44
2014/09/19 16:27:00	1 min instant	29.40	300.26	302.15	35.70	999.47
2014/09/19 16:28:00	1 min instant	20.96	300.26	302.14	35.82	999.47
2014/09/19 16:29:00	1 min instant	21.74	300.23	302.13	36.96	999.44
2014/09/19 16:30:00	1 min instant	70.86	300.22	302.12	36.75	999.44
2014/09/19 16:31:00	1 min instant	16.23	300.22	302.11	36.25	999.37
2014/09/19 16:32:00	1 min instant	30.12	300.21	302.10	35.35	999.37
2014/09/19 16:33:00	1 min instant	30.10	300.20	302.09	34.99	999.33
2014/09/19 16:34:00	1 min instant	28.05	300.20	302.08	35.86	999.33
2014/09/19 16:35:00	1 min instant	32.12	300.19	302.07	35.32	999.27
2014/09/19 16:36:00	1 min instant	31.77	300.19	302.06	36.22	999.27
2014/09/19 16:37:00	1 min instant	31.92	300.20	302.06	36.35	999.27
2014/09/19 16:38:00	1 min instant	34.17	300.20	302.05	36.56	999.23
2014/09/19 16:39:00	1 min instant	32.42	300.19	302.04	35.84	999.20
2014/09/19 16:40:00	1 min instant	33.27	300.20	302.04	36.17	999.20
2014/09/19 16:41:00	1 min instant	33.94	300.21	302.03	35.24	999.06
2014/09/19 16:42:00	1 min instant	32.46	300.21	302.02	35.10	999.06
2014/09/19 16:43:00	1 min instant	34.29	300.23	302.02	35.70	999.03
2014/09/19 16:44:00	1 min instant	32.77	300.22	302.01	35.43	999.00
2014/09/19 16:45:00	1 min instant	33.02	300.22	302.01	35.07	998.93
2014/09/19 16:46:00	1 min instant	33.07	300.21	301.99	36.21	998.96
2014/09/19 16:47:00	1 min instant	33.17	300.17	301.98	35.78	998.89
2014/09/19 16:48:00	1 min instant	33.00	300.12	301.97	35.93	998.93
2014/09/19 16:49:00	1 min instant	33.39	300.11	301.96	35.88	998.89
2014/09/19 16:50:00	1 min instant	33.17	300.10	301.96	36.07	998.83
2014/09/19 16:51:00	1 min instant	33.09	300.11	301.96	35.84	998.83
2014/09/19 16:52:00	1 min instant	33.29	300.13	301.96	35.56	998.83
2014/09/19 16:53:00	1 min instant	33.38	300.17	301.96	36.75	998.79
2014/09/19 16:54:01	1 min instant	33.33	300.23	301.97	36.84	998.79
2014/09/19 16:55:00	1 min instant	31.28	300.28	301.97	35.86	998.76
2014/09/19 16:56:00	1 min instant	32.00	300.33	301.98	36.45	998.72
2014/09/19 16:57:00	1 min instant	30.53	300.39	301.99	36.65	998.72
2014/09/19 16:58:00	1 min instant	32.17	300.40	301.98	36.11	998.59
2014/09/19 16:59:00	1 min instant	31.25	300.39	301.98	36.47	998.62
2014/09/19 17:00:00	1 min instant	31.79	300.35	301.97	36.77	998.59
2014/09/19 17:01:00	1 min instant	33.28	300.33	301.97	37.17	998.59
2014/09/19 17:02:00	1 min instant	32.12	300.34	301.97	37.75	998.56
2014/09/19 17:03:00	1 min instant	31.23	300.32	301.97	37.32	998.52
2014/09/19 17:04:00	1 min instant	33.58	300.36	301.98	36.40	998.49
2014/09/19 17:05:00	1 min instant	31.80	300.39	301.98	37.17	998.45
2014/09/19 17:06:00	1 min instant	30.88	300.42	301.99	36.79	998.45
2014/09/19 17:07:00	1 min instant	32.57	300.47	302.00	36.94	998.42
2014/09/19 17:08:00	1 min instant	32.75	300.48	302.00	38.04	998.42
2014/09/19 17:09:00	1 min instant	33.26	300.47	301.99	38.20	998.39
2014/09/19 17:10:00	1 min instant	34.07	300.43	301.99	37.38	998.42
2014/09/19 17:11:00	1 min instant	33.18	300.40	301.98	38.21	998.35
2014/09/19 17:12:00	1 min instant	33.99	300.36	301.98	38.05	998.35
2014/09/19 17:13:00	1 min instant	33.93	300.34	301.98	37.62	998.28
2014/09/19 17:14:00	1 min instant	33.81	300.33	301.98	37.19	998.22
2014/09/19 17:15:00	1 min instant	33.08	300.34	301.98	37.77	998.25
2014/09/19 17:16:00	1 min instant	36.51	300.38	301.99	37.48	998.15
2014/09/19 17:17:00	1 min instant	28.33	300.43	302.00	37.95	998.15
2014/09/19 17:18:00	1 min instant	30.52	300.45	302.01	38.29	998.11
2014/09/19 17:19:00	1 min instant	32.32	300.49	302.01	38.48	998.08
2014/09/19 17:20:00	1 min instant	35.01	300.48	302.01	37.71	998.05
2014/09/19 17:21:00	1 min instant	30.69	300.45	302.01	37.33	998.05
2014/09/19 17:22:00	1 min instant	33.35	300.40	302.00	38.14	998.01
2014/09/19 17:23:00	1 min instant	35.56	300.36	301.99	38.75	997.94
2014/09/19 17:24:00	1 min instant	30.77	300.35	301.99	37.50	997.94
2014/09/19 17:25:00	1 min instant	33.83	300.33	301.99	37.38	997.94
2014/09/19 17:26:00	1 min instant	30.07	300.34	301.99	37.46	997.84
2014/09/19 17:27:00	1 min instant	22.09	300.36	302.00	38.31	997.84
2014/09/19 17:28:00	1 min instant	36.46	300.38	302.01	38.46	997.81
2014/09/19 17:29:00	1 min instant	34.56	300.43	302.02	37.01	997.81
2014/09/19 17:30:00	1 min instant	32.40	300.49	302.03	36.90	997.71
2014/09/19 17:31:00	1 min instant	32.78	300.52	302.03	37.51	997.74
2014/09/19 17:32:00	1 min instant	32.79	300.53	302.03	37.08	997.74
2014/09/19 17:33:00	1 min instant	34.34	300.50	302.02	36.70	997.71
2014/09/19 17:34:00	1 min instant	32.92	300.47	302.02	36.72	997.71
2014/09/19 17:35:00	1 min instant	32.80	300.44	302.02	36.65	997.71
2014/09/19 17:36:00	1 min instant	33.43	300.41	302.02	37.19	997.67
2014/09/19 17:37:00	1 min instant	33.80	300.40	302.02	37.18	997.67
2014/09/19 17:38:00	1 min instant	34.24	300.43	302.03	38.95	997.67
2014/09/19 17:39:00	1 min instant	34.84	300.45	302.04	39.59	997.64
2014/09/19 17:40:00	1 min instant	32.53	300.48	302.04	39.89	997.57
2014/09/19 17:41:00	1 min instant	31.97	300.53	302.05	39.38	997.54
2014/09/19 17:42:00	1 min instant	31.59	300.53	302.05	38.50	997.50
2014/09/19 17:43:00	1 min instant	31.73	300.52	302.05	36.92	997.47
2014/09/19 17:44:00	1 min instant	36.91	300.52	302.05	36.98	997.50
2014/09/19 17:45:00	1 min instant	35.79	300.48	302.04	38.05	997.47
2014/09/19 17:46:00	1 min instant	33.23	300.43	302.04	37.49	997.47
2014/09/19 17:47:00	1 min instant	32.96	300.40	302.04	37.67	997.37
2014/09/19 17:48:00	1 min instant	32.26	300.40	302.04	38.25	997.37
2014/09/19 17:49:00	1 min instant	32.74	300.42	302.05	38.05	997.37
2014/09/19 17:50:00	1 min instant	17.92	300.44	302.05	37.43	997.37
2014/09/19 17:51:00	1 min instant	31.38	300.48	302.06	37.71	997.33
2014/09/19 17:52:00	1 min instant	33.89	300.50	302.07	37.42	997.33
2014/09/19 17:53:00	1 min instant	33.48	300.55	302.07	38.50	997.30
2014/09/19 17:54:00	1 min instant	33.32	300.54	302.07	39.03	997.23
2014/09/19 17:55:00	1 min instant	33.04	300.51	302.07	39.39	997.30
2014/09/19 17:56:00	1 min instant	32.97	300.46	302.06	39.91	997.27
2014/09/19 17:57:00	1 min instant	32.77	300.44	302.06	38.42	997.16
2014/09/19 17:58:00	1 min instant	32.71	300.42	302.06	37.99	997.20
2014/09/19 17:59:00	1 min instant	32.81	300.42	302.06	38.53	997.16
2014/09/19 18:00:00	1 min instant	32.88	300.44	302.07	38.23	997.16
2014/09/19 18:01:00	1 min instant	32.77	300.48	302.07	38.49	997.16
2014/09/19 18:02:00	1 min instant	32.80	300.53	302.09	38.91	997.13
2014/09/19 18:03:00	1 min instant	32.74	300.56	302.10	38.83	997.16
2014/09/19 18:04:00	1 min instant	32.64	300.58	302.10	39.17	997.10
2014/09/19 18:05:00	1 min instant	32.55	300.58	302.10	39.80	997.03
2014/09/19 18:06:00	1 min instant	32.59	300.55	302.09	40.12	997.00
2014/09/19 18:07:00	1 min instant	32.62	300.50	302.09	39.76	996.96
2014/09/19 18:08:00	1 min instant	32.66	300.48	302.08	38.90	997.00
2014/09/19 18:09:00	1 min instant	32.75	300.45	302.08	40.00	997.00
2014/09/19 18:10:00	1 min instant	33.14	300.45	302.08	40.41	996.93
2014/09/19 18:11:00	1 min instant	33.26	300.45	302.08	40.42	996.89
2014/09/19 18:12:00	1 min instant	33.12	300.49	302.10	41.09	996.93
2014/09/19 18:13:00	1 min instant	32.75	300.51	302.11	41.47	996.93
2014/09/19 18:14:00	1 min instant	32.93	300.56	302.11	40.71	996.89
2014/09/19 18:15:00	1 min instant	32.90	300.58	302.11	39.71	996.86
2014/09/19 18:16:00	1 min instant	33.02	300.58	302.11	39.50	996.89
2014/09/19 18:17:00	1 min instant	33.24	300.54	302.11	39.74	996.93
2014/09/19 18:18:00	1 min instant	33.34	300.52	302.10	39.12	996.89
2014/09/19 18:19:00	1 min instant	32.98	300.47	302.10	39.08	996.86
2014/09/19 18:20:00	1 min instant	33.19	300.47	302.10	39.34	996.79
2014/09/19 18:21:00	1 min instant	33.21	300.47	302.10	38.18	996.76
2014/09/19 18:22:00	1 min instant	34.30	300.49	302.11	38.59	996.76
2014/09/19 18:23:00	1 min instant	33.02	300.50	302.12	39.80	996.76
2014/09/19 18:24:00	1 min instant	32.54	300.55	302.13	40.44	996.76
2014/09/19 18:25:00	1 min instant	32.76	300.59	302.13	39.22	996.72
2014/09/19 18:26:00	1 min instant	32.85	300.58	302.13	38.75	996.69
2014/09/19 18:27:00	1 min instant	32.81	300.58	302.13	38.76	996.69
2014/09/19 18:28:00	1 min instant	32.82	300.52	302.12	39.47	996.69
2014/09/19 18:29:00	1 min instant	32.95	300.49	302.12	40.61	996.69
2014/09/19 18:30:00	1 min instant	33.14	300.46	302.11	39.72	996.72
2014/09/19 18:31:00	1 min instant	33.15	300.45	302.11	39.65	996.66
2014/09/19 18:32:00	1 min instant	33.17	300.45	302.11	39.42	996.66
2014/09/19 18:33:00	1 min instant	33.17	300.46	302.12	39.48	996.69
2014/09/19 18:34:00	1 min instant	33.17	300.49	302.13	38.85	996.62
2014/09/19 18:35:00	1 min instant	33.23	300.55	302.14	39.40	996.62
2014/09/19 18:36:00	1 min instant	33.22	300.59	302.14	39.68	996.62
2014/09/19 18:37:00	1 min instant	33.28	300.61	302.14	39.15	996.62
2014/09/19 18:38:00	1 min instant	33.27	300.59	302.14	40.15	996.55
2014/09/19 18:39:00	1 min instant	33.31	300.58	302.14	39.62	996.55
2014/09/19 18:40:00	1 min instant	33.32	300.56	302.14	39.66	996.52
2014/09/19 18:41:00	1 min instant	33.28	300.52	302.14	38.60	996.49
2014/09/19 18:42:01	1 min instant	33.37	300.49	302.14	38.68	996.49
2014/09/19 18:43:00	1 min instant	33.43	300.49	302.14	38.43	996.49
2014/09/19 18:44:00	1 min instant	33.43	300.53	302.15	39.27	996.45
2014/09/19 18:45:00	1 min instant	33.47	300.58	302.16	39.11	996.42
2014/09/19 18:46:00	1 min instant	33.48	300.61	302.17	38.32	996.35
2014/09/19 18:47:00	1 min instant	33.54	300.65	302.17	38.93	996.38
2014/09/19 18:48:00	1 min instant	33.64	300.66	302.18	39.25	996.35
2014/09/19 18:49:00	1 min instant	33.62	300.65	302.18	39.15	996.28
2014/09/19 18:50:00	1 min instant	33.53	300.62	302.17	40.62	996.35
2014/09/19 18:51:00	1 min instant	33.48	300.58	302.17	40.09	996.28
2014/09/19 18:52:00	1 min instant	33.51	300.55	302.17	39.70	996.28
2014/09/19 18:53:00	1 min instant	33.69	300.54	302.17	39.47	996.28
2014/09/19 18:54:00	1 min instant	33.96	300.54	302.18	39.96	996.22
2014/09/19 18:55:00	1 min instant	34.56	300.56	302.18	39.98	996.25
2014/09/19 18:56:00	1 min instant	34.40	300.60	302.19	40.41	996.18
2014/09/19 18:57:00	1 min instant	34.09	300.64	302.20	40.96	996.22
2014/09/19 18:58:00	1 min instant	33.82	300.63	302.19	39.75	996.15
2014/09/19 18:59:00	1 min instant	33.96	300.60	302.19	39.45	996.15
2014/09/19 19:00:00	1 min instant	32.49	300.57	302.19	39.59	996.11
2014/09/19 19:01:00	1 min instant	33.37	300.53	302.18	40.45	996.08
2014/09/19 19:02:00	1 min instant	33.89	300.50	302.18	39.93	996.11
2014/09/19 19:03:00	1 min instant	33.67	300.51	302.18	39.91	996.08
2014/09/19 19:04:00	1 min instant	33.52	300.52	302.19	40.32	996.05
2014/09/19 19:05:00	1 min instant	33.43	300.53	302.19	39.87	996.08
2014/09/19 19:06:00	1 min instant	33.33	300.58	302.20	40.04	996.05
2014/09/19 19:07:00	1 min instant	33.36	300.62	302.21	40.72	996.05
2014/09/19 19:08:00	1 min instant	33.33	300.62	302.21	39.90	995.98
2014/09/19 19:09:00	1 min instant	33.34	300.62	302.20	39.30	996.01
2014/09/19 19:10:00	1 min instant	33.39	300.58	302.20	39.91	995.98
2014/09/19 19:11:00	1 min instant	33.44	300.55	302.20	40.73	995.94
2014/09/19 19:12:00	1 min instant	33.46	300.53	302.19	40.92	995.94
2014/09/19 19:13:00	1 min instant	33.48	300.50	302.19	40.89	995.94
2014/09/19 19:14:00	1 min instant	33.52	300.50	302.19	41.36	995.94
2014/09/19 19:15:00	1 min instant	33.52	300.50	302.20	41.13	995.98
2014/09/19 19:16:00	1 min instant	33.51	300.54	302.20	41.90	995.98
2014/09/19 19:17:00	1 min instant	33.75	300.57	302.21	41.19	995.94
2014/09/19 19:18:00	1 min instant	33.77	300.58	302.21	40.14	996.01
2014/09/19 19:19:00	1 min instant	33.73	300.58	302.21	40.19	995.98
2014/09/19 19:20:00	1 min instant	33.73	300.54	302.20	40.26	995.98
2014/09/19 19:21:00	1 min instant	33.74	300.51	302.19	40.51	995.98
2014/09/19 19:22:00	1 min instant	33.76	300.47	302.19	40.08	995.91
2014/09/19 19:23:00	1 min instant	33.72	300.43	302.18	40.20	995.98
2014/09/19 19:24:00	1 min instant	33.71	300.42	302.18	40.71	995.94
2014/09/19 19:25:00	1 min instant	33.71	300.43	302.18	41.11	995.94
2014/09/19 19:26:00	1 min instant	33.75	300.45	302.19	41.80	995.98
2014/09/19 19:27:00	1 min instant	33.65	300.48	302.19	41.45	995.94
2014/09/19 19:28:00	1 min instant	33.62	300.51	302.20	41.36	995.94
2014/09/19 19:29:00	1 min instant	33.62	300.54	302.20	41.32	995.94
2014/09/19 19:30:00	1 min instant	33.59	300.55	302.20	40.97	995.94
2014/09/19 19:31:00	1 min instant	33.61	300.54	302.19	41.03	995.94
2014/09/19 19:32:00	1 min instant	33.62	300.50	302.19	41.09	995.94
2014/09/19 19:33:00	1 min instant	33.62	300.50	302.19	41.18	995.94
2014/09/19 19:34:00	1 min instant	33.60	300.49	302.19	40.69	995.94
2014/09/19 19:35:00	1 min instant	33.55	300.50	302.19	41.19	995.94
2014/09/19 19:36:00	1 min instant	33.61	300.53	302.20	40.70	995.91
2014/09/19 19:37:00	1 min instant	33.64	300.55	302.21	40.81	995.91
2014/09/19 19:38:00	1 min instant	33.68	300.60	302.21	40.63	995.88
2014/09/19 19:39:00	1 min instant	33.69	300.65	302.22	40.75	995.84
2014/09/19 19:40:00	1 min instant	33.67	300.68	302.23	41.09	995.84
2014/09/19 19:41:00	1 min instant	33.67	300.67	302.23	41.56	995.74
2014/09/19 19:42:00	1 min instant	33.65	300.64	302.22	40.02	995.74
2014/09/19 19:43:00	1 min instant	33.67	300.60	302.22	40.63	995.71
2014/09/19 19:44:00	1 min instant	33.61	300.59	302.22	41.12	995.71
2014/09/19 19:45:00	1 min instant	33.58	300.59	302.22	41.26	995.71
2014/09/19 19:46:00	1 min instant	33.55	300.58	302.23	41.70	995.67
2014/09/19 19:47:00	1 min instant	33.57	300.61	302.23	43.16	995.64
2014/09/19 19:48:00	1 min instant	33.59	300.63	302.24	42.82	995.60
2014/09/19 19:49:00	1 min instant	33.58	300.67	302.25	41.67	995.60
2014/09/19 19:50:00	1 min instant	33.55	300.70	302.25	41.83	995.54
2014/09/19 19:51:00	1 min instant	33.53	300.72	302.26	42.30	995.60
2014/09/19 19:52:00	1 min instant	33.49	300.71	302.25	43.67	995.60
2014/09/19 19:53:00	1 min instant	33.47	300.67	302.25	42.90	995.57
2014/09/19 19:54:00	1 min instant	33.45	300.66	302.25	43.15	995.54
2014/09/19 19:55:00	1 min instant	33.48	300.65	302.26	43.78	995.57
2014/09/19 19:56:00	1 min instant	33.48	300.64	302.26	44.40	995.60
2014/09/19 19:57:00	1 min instant	33.48	300.65	302.27	42.51	995.54
2014/09/19 19:58:00	1 min instant	33.47	300.67	302.27	42.35	995.54
2014/09/19 19:59:00	1 min instant	33.45	300.73	302.29	41.75	995.54
2014/09/19 20:00:00	1 min instant	33.39	300.74	302.29	42.06	995.54
2014/09/19 20:01:00	1 min instant	33.41	300.77	302.29	42.85	995.57
2014/09/19 20:02:00	1 min instant	33.40	300.76	302.29	42.48	995.57
2014/09/19 20:03:00	1 min instant	33.46	300.74	302.29	43.02	995.54
2014/09/19 20:04:00	1 min instant	33.68	300.70	302.29	42.74	995.60
2014/09/19 20:05:00	1 min instant	34.90	300.64	302.29	45.09	995.60
2014/09/19 20:06:00	1 min instant	35.06	300.67	302.29	45.79	995.60
2014/09/19 20:07:00	1 min instant	34.62	300.66	302.30	46.59	995.64
2014/09/19 20:08:00	1 min instant	34.62	300.71	302.31	47.05	995.60
2014/09/19 20:09:00	1 min instant	34.65	300.72	302.31	47.44	995.60
2014/09/19 20:10:00	1 min instant	34.74	300.74	302.32	46.88	995.57
2014/09/19 20:11:00	1 min instant	34.52	300.84	302.34	46.67	995.54
2014/09/19 20:12:00	1 min instant	34.49	300.88	302.35	47.41	995.50
2014/09/19 20:13:00	1 min instant	34.37	300.94	302.37	47.00	995.47
2014/09/19 20:14:00	1 min instant	34.25	301.01	302.39	47.92	995.47
2014/09/19 20:15:00	1 min instant	34.09	301.02	302.39	48.37	995.44
2014/09/19 20:16:00	1 min instant	33.92	301.04	302.39	48.60	995.47
2014/09/19 20:17:00	1 min instant	33.51	301.02	302.40	48.59	995.40
2014/09/19 20:18:00	1 min instant	32.90	301.03	302.41	47.83	995.37
2014/09/19 20:19:00	1 min instant	33.07	301.03	302.42	48.22	995.40
2014/09/19 20:20:00	1 min instant	33.32	301.06	302.43	48.59	995.44
2014/09/19 20:21:00	1 min instant	32.89	301.07	302.44	49.12	995.40
2014/09/19 20:22:00	1 min instant	32.72	301.09	302.45	49.43	995.47
2014/09/19 20:23:00	1 min instant	32.58	301.12	302.47	49.62	995.47
2014/09/19 20:24:00	1 min instant	32.30	301.17	302.49	49.22	995.47
2014/09/19 20:25:00	1 min instant	32.04	301.20	302.50	49.09	995.47
2014/09/19 20:26:00	1 min instant	31.92	301.24	302.52	48.67	995.44
2014/09/19 20:27:00	1 min instant	31.79	301.32	302.54	48.81	995.40
2014/09/19 20:28:00	1 min instant	31.39	301.35	302.55	48.66	995.40
2014/09/19 20:29:00	1 min instant	32.05	301.38	302.57	48.79	995.44
2014/09/19 20:30:00	1 min instant	31.33	301.40	302.58	49.46	995.44
2014/09/19 20:31:01	1 min instant	30.91	301.40	302.59	49.58	995.44
2014/09/19 20:32:00	1 min instant	31.36	301.40	302.59	49.66	995.44
2014/09/19 20:33:00	1 min instant	30.98	301.38	302.60	49.96	995.44
2014/09/19 20:34:00	1 min instant	30.05	301.36	302.62	50.26	995.44
2014/09/19 20:35:00	1 min instant	30.26	301.38	302.63	50.42	995.47
2014/09/19 20:36:00	1 min instant	30.30	301.38	302.64	50.57	995.44
2014/09/19 20:37:00	1 min instant	31.31	301.39	302.65	50.67	995.37
2014/09/19 20:38:00	1 min instant	32.01	301.40	302.67	50.76	995.40
2014/09/19 20:39:00	1 min instant	31.47	301.43	302.68	50.84	995.40
2014/09/19 20:40:00	1 min instant	29.33	301.48	302.71	51.08	995.33
2014/09/19 20:41:00	1 min instant	29.38	301.50	302.72	50.98	995.37
2014/09/19 20:42:00	1 min instant	30.39	301.56	302.74	50.72	995.40
2014/09/19 20:43:00	1 min instant	30.74	301.59	302.75	50.69	995.40
2014/09/19 20:44:00	1 min instant	30.64	301.59	302.76	50.65	995.37
2014/09/19 20:45:00	1 min instant	22.60	301.60	302.77	50.74	995.40
2014/09/19 20:46:00	1 min instant	30.11	301.59	302.78	50.46	995.40
2014/09/19 20:47:01	1 min instant	30.29	301.57	302.79	49.34	995.37
2014/09/19 20:48:00	1 min instant	29.90	301.57	302.80	49.07	995.37
2014/09/19 20:49:00	1 min instant	30.42	301.56	302.81	48.55	995.40
2014/09/19 20:50:00	1 min instant	30.45	301.55	302.82	47.79	995.40
2014/09/19 20:51:00	1 min instant	30.74	301.55	302.83	47.56	995.44
2014/09/19 20:52:00	1 min instant	30.91	301.57	302.84	47.25	995.47
2014/09/19 20:53:00	1 min instant	30.88	301.60	302.86	46.92	995.47
2014/09/19 20:54:00	1 min instant	31.02	301.61	302.87	46.84	995.40
2014/09/19 20:55:00	1 min instant	31.06	301.63	302.88	46.86	995.44
2014/09/19 20:56:00	1 min instant	30.94	301.69	302.90	47.51	995.50
2014/09/19 20:57:00	1 min instant	31.19	301.69	302.91	47.32	995.47
2014/09/19 20:58:00	1 min instant	31.14	301.70	302.92	47.77	995.44
2014/09/19 20:59:00	1 min instant	30.96	301.67	302.93	48.17	995.44
2014/09/19 21:00:00	1 min instant	31.19	301.65	302.93	47.40	995.40
2014/09/19 21:01:00	1 min instant	31.91	301.63	302.94	47.51	995.44
2014/09/19 21:02:00	1 min instant	31.81	301.60	302.95	47.63	995.40
2014/09/19 21:03:00	1 min instant	32.65	301.59	302.95	47.25	995.44
2014/09/19 21:04:00	1 min instant	40.08	301.58	302.96	47.00	995.47
2014/09/19 21:05:00	1 min instant	30.89	301.60	302.97	46.69	995.47
2014/09/19 21:06:00	1 min instant	35.67	301.63	302.98	46.37	995.44
2014/09/19 21:07:00	1 min instant	29.32	301.63	302.99	46.02	995.44
2014/09/19 21:08:00	1 min instant	33.89	301.66	303.01	45.79	995.47
2014/09/19 21:09:00	1 min instant	29.89	301.70	303.02	45.66	995.40
2014/09/19 21:10:00	1 min instant	33.22	301.73	303.03	45.58	995.40
2014/09/19 21:11:00	1 min instant	28.09	301.76	303.04	45.82	995.40
2014/09/19 21:12:00	1 min instant	31.20	301.77	303.06	46.06	995.40
2014/09/19 21:13:00	1 min instant	32.13	301.78	303.06	46.11	995.37
2014/09/19 21:14:00	1 min instant	32.56	301.76	303.07	46.11	995.37
2014/09/19 21:15:00	1 min instant	27.83	301.74	303.07	46.15	995.37
2014/09/19 21:16:00	1 min instant	30.63	301.72	303.08	46.10	995.33
2014/09/19 21:17:00	1 min instant	36.68	301.70	303.09	46.15	995.30
2014/09/19 21:18:00	1 min instant	32.45	301.69	303.09	46.34	995.33
2014/09/19 21:19:00	1 min instant	32.33	301.70	303.10	46.84	995.30
2014/09/19 21:20:00	1 min instant	32.46	301.71	303.11	47.37	995.33
2014/09/19 21:21:00	1 min instant	32.05	301.70	303.12	47.68	995.33
2014/09/19 21:22:00	1 min instant	31.82	301.72	303.13	47.80	995.33
2014/09/19 21:23:00	1 min instant	31.65	301.73	303.14	47.86	995.40
2014/09/19 21:24:00	1 min instant	31.55	301.77	303.15	47.60	995.37
2014/09/19 21:25:00	1 min instant	31.63	301.81	303.17	47.86	995.44
2014/09/19 21:26:00	1 min instant	31.51	301.83	303.18	47.87	995.37
2014/09/19 21:27:00	1 min instant	31.82	301.87	303.19	47.97	995.40
2014/09/19 21:28:00	1 min instant	30.98	301.89	303.20	48.37	995.40
2014/09/19 21:29:00	1 min instant	30.12	301.89	303.21	48.70	995.40
2014/09/19 21:30:00	1 min instant	31.60	301.87	303.21	48.83	995.44
2014/09/19 21:31:00	1 min instant	35.69	301.86	303.21	48.47	995.44
2014/09/19 21:32:00	1 min instant	37.78	301.82	303.22	48.35	995.47
2014/09/19 21:33:00	1 min instant	39.60	301.81	303.22	47.96	995.47
2014/09/19 21:34:00	1 min instant	39.34	301.79	303.23	47.74	995.47
2014/09/19 21:35:00	1 min instant	39.17	301.77	303.24	48.00	995.50
2014/09/19 21:36:00	1 min instant	39.35	301.78	303.24	48.01	995.50
2014/09/19 21:37:00	1 min instant	39.22	301.77	303.25	47.84	995.57
2014/09/19 21:38:00	1 min instant	38.90	301.78	303.26	48.15	995.60
2014/09/19 21:39:00	1 min instant	38.67	301.79	303.26	48.39	995.54
2014/09/19 21:40:00	1 min instant	38.09	301.81	303.27	48.35	995.60
2014/09/19 21:41:00	1 min instant	37.10	301.86	303.29	48.08	995.64
2014/09/19 21:42:00	1 min instant	36.44	301.87	303.30	48.37	995.60
2014/09/19 21:43:00	1 min instant	36.29	301.92	303.31	48.00	995.64
2014/09/19 21:44:00	1 min instant	35.82	301.94	303.32	47.82	995.67
2014/09/19 21:45:00	1 min instant	35.68	301.95	303.33	47.73	995.64
2014/09/19 21:46:00	1 min instant	35.41	301.99	303.34	47.62	995.74
2014/09/19 21:47:00	1 min instant	35.21	301.99	303.35	47.39	995.71
2014/09/19 21:48:00	1 min instant	34.72	301.95	303.35	47.61	995.74
2014/09/19 21:49:00	1 min instant	33.98	301.95	303.35	47.77	995.74
2014/09/19 21:50:00	1 min instant	33.88	301.94	303.36	47.50	995.74
2014/09/19 21:51:00	1 min instant	33.27	301.90	303.36	47.71	995.81
2014/09/19 21:52:00	1 min instant	32.32	301.89	303.36	47.75	995.81
2014/09/19 21:53:00	1 min instant	34.62	301.87	303.37	47.87	995.81
2014/09/19 21:54:00	1 min instant	35.77	301.87	303.37	47.85	995.77
2014/09/19 21:55:00	1 min instant	35.17	301.86	303.38	47.70	995.81
2014/09/19 21:56:00	1 min instant	34.02	301.85	303.38	47.48	995.84
2014/09/19 21:57:00	1 min instant	34.80	301.88	303.39	47.12	995.81
2014/09/19 21:58:00	1 min instant	36.14	301.89	303.40	46.76	995.84
2014/09/19 21:59:00	1 min instant	36.92	301.91	303.41	46.28	995.88
2014/09/19 22:00:00	1 min instant	37.04	301.90	303.41	46.39	995.91
2014/09/19 22:01:00	1 min instant	37.30	301.95	303.43	46.06	995.94
2014/09/19 22:02:00	1 min instant	37.18	301.97	303.43	45.91	995.94
2014/09/19 22:03:00	1 min instant	37.13	302.00	303.45	45.92	995.94
2014/09/19 22:04:00	1 min instant	36.88	302.06	303.46	46.16	996.01
2014/09/19 22:05:00	1 min instant	36.83	302.05	303.46	46.25	996.01
2014/09/19 22:06:00	1 min instant	36.57	302.10	303.47	46.46	996.08
2014/09/19 22:07:00	1 min instant	36.48	302.10	303.48	46.60	996.08
2014/09/19 22:08:00	1 min instant	36.31	302.08	303.48	46.64	996.08
2014/09/19 22:09:00	1 min instant	35.50	302.04	303.48	46.62	996.15
2014/09/19 22:10:00	1 min instant	34.77	302.02	303.48	46.65	996.18
2014/09/19 22:11:00	1 min instant	34.59	301.99	303.49	46.79	996.25
2014/09/19 22:12:00	1 min instant	34.46	301.97	303.49	46.72	996.25
2014/09/19 22:13:00	1 min instant	34.43	301.95	303.49	46.66	996.25
2014/09/19 22:14:00	1 min instant	34.55	301.95	303.50	46.62	996.25
2014/09/19 22:15:00	1 min instant	34.52	301.93	303.50	46.54	996.28
2014/09/19 22:16:00	1 min instant	34.66	301.93	303.50	46.37	996.32
2014/09/19 22:17:00	1 min instant	34.64	301.92	303.50	46.19	996.28
2014/09/19 22:18:00	1 min instant	34.64	301.93	303.51	46.20	996.28
2014/09/19 22:19:00	1 min instant	34.62	301.94	303.51	46.39	996.32
2014/09/19 22:20:00	1 min instant	34.54	301.93	303.52	46.62	996.38
2014/09/19 22:21:00	1 min instant	34.60	301.96	303.52	46.21	996.35
2014/09/19 22:22:00	1 min instant	34.73	301.99	303.53	45.91	996.42
2014/09/19 22:23:00	1 min instant	34.62	302.01	303.54	45.71	996.45
2014/09/19 22:24:00	1 min instant	33.95	302.06	303.55	45.75	996.52
2014/09/19 22:25:00	1 min instant	34.28	302.08	303.56	45.68	996.49
2014/09/19 22:26:00	1 min instant	34.72	302.13	303.57	45.31	996.52
2014/09/19 22:27:00	1 min instant	33.76	302.15	303.59	45.47	996.59
2014/09/19 22:28:00	1 min instant	34.45	302.17	303.59	45.41	996.55
2014/09/19 22:29:00	1 min instant	34.55	302.19	303.60	45.14	996.62
2014/09/19 22:30:00	1 min instant	34.54	302.20	303.61	45.38	996.62
2014/09/19 22:31:00	1 min instant	34.40	302.17	303.61	45.70	996.62
2014/09/19 22:32:00	1 min instant	34.20	302.15	303.61	46.28	996.62
2014/09/19 22:33:00	1 min instant	34.15	302.11	303.61	46.69	996.66
2014/09/19 22:34:00	1 min instant	34.03	302.09	303.61	46.77	996.62
2014/09/19 22:35:00	1 min instant	34.06	302.05	303.61	46.86	996.69
2014/09/19 22:36:00	1 min instant	34.10	302.02	303.61	46.95	996.69
2014/09/19 22:37:00	1 min instant	34.09	302.01	303.61	46.90	996.72
2014/09/19 22:38:00	1 min instant	34.08	301.99	303.61	46.44	996.72
2014/09/19 22:39:00	1 min instant	34.18	301.98	303.61	46.25	996.76
2014/09/19 22:40:00	1 min instant	34.11	301.97	303.61	46.22	996.83
2014/09/19 22:41:00	1 min instant	34.61	301.97	303.61	46.12	996.89
2014/09/19 22:42:00	1 min instant	36.13	301.99	303.62	46.05	996.89
2014/09/19 22:43:00	1 min instant	39.08	302.01	303.62	46.16	996.89
2014/09/19 22:44:00	1 min instant	38.41	302.01	303.62	46.18	996.89
2014/09/19 22:45:00	1 min instant	37.06	302.02	303.63	46.32	996.93
2014/09/19 22:46:00	1 min instant	35.10	302.09	303.64	46.12	996.89
2014/09/19 22:47:00	1 min instant	43.08	302.09	303.64	45.90	996.96
2014/09/19 22:48:00	1 min instant	59.45	302.14	303.66	45.79	996.89
2014/09/19 22:49:00	1 min instant	74.58	302.17	303.66	45.83	996.96
2014/09/19 22:50:00	1 min instant	51.66	302.20	303.67	45.77	996.96
2014/09/19 22:51:00	1 min instant	66.37	302.21	303.68	45.83	996.96
2014/09/19 22:52:00	1 min instant	73.54	302.22	303.68	45.85	997.03
2014/09/19 22:53:00	1 min instant	61.93	302.19	303.68	45.96	997.03
2014/09/19 22:54:00	1 min instant	62.62	302.17	303.68	46.14	997.06
2014/09/19 22:55:00	1 min instant	89.79	302.13	303.68	46.34	997.10
2014/09/19 22:56:00	1 min instant	110.33	302.09	303.67	46.24	997.13
2014/09/19 22:57:00	1 min instant	99.83	302.06	303.67	46.22	997.13
2014/09/19 22:58:00	1 min instant	83.87	302.02	303.67	46.18	997.16
2014/09/19 22:59:00	1 min instant	78.25	301.97	303.67	46.42	997.16
2014/09/19 23:00:00	1 min instant	82.17	301.98	303.67	46.33	997.20
2014/09/19 23:01:00	1 min instant	77.60	301.97	303.67	46.28	997.23
2014/09/19 23:02:00	1 min instant	80.70	301.96	303.67	46.26	997.23
2014/09/19 23:03:00	1 min instant	79.24	301.96	303.67	46.37	997.27
2014/09/19 23:04:00	1 min instant	76.42	301.99	303.67	46.34	997.23
2014/09/19 23:05:00	1 min instant	74.16	302.00	303.67	46.44	997.30
2014/09/19 23:06:00	1 min instant	76.50	302.02	303.67	46.44	997.30
2014/09/19 23:07:00	1 min instant	63.76	302.02	303.68	46.18	997.30
2014/09/19 23:08:00	1 min instant	52.70	302.05	303.68	45.86	997.30
2014/09/19 23:09:00	1 min instant	50.76	302.08	303.69	45.63	997.33
2014/09/19 23:10:00	1 min instant	50.16	302.10	303.69	45.59	997.30
2014/09/19 23:11:00	1 min instant	52.34	302.14	303.70	45.68	997.30
2014/09/19 23:12:00	1 min instant	50.24	302.19	303.72	45.68	997.30
2014/09/19 23:13:00	1 min instant	45.33	302.21	303.72	45.44	997.30
2014/09/19 23:14:00	1 min instant	45.85	302.24	303.73	45.35	997.33
2014/09/19 23:15:00	1 min instant	42.54	302.23	303.73	45.26	997.33
2014/09/19 23:16:00	1 min instant	41.66	302.23	303.73	45.37	997.33
2014/09/19 23:17:00	1 min instant	41.80	302.21	303.73	45.31	997.33
2014/09/19 23:18:00	1 min instant	41.89	302.17	303.73	45.26	997.37
2014/09/19 23:19:00	1 min instant	40.43	302.12	303.72	45.35	997.44
2014/09/19 23:20:00	1 min instant	41.24	302.08	303.72	45.40	997.44
2014/09/19 23:21:00	1 min instant	40.39	302.04	303.71	45.43	997.47
2014/09/19 23:22:00	1 min instant	42.02	302.04	303.71	45.44	997.47
2014/09/19 23:23:00	1 min instant	42.38	302.01	303.71	45.56	997.50
2014/09/19 23:24:00	1 min instant	41.64	301.99	303.71	45.63	997.57
2014/09/19 23:25:00	1 min instant	41.82	301.98	303.70	45.78	997.57
2014/09/19 23:26:00	1 min instant	42.08	301.98	303.71	45.85	997.61
2014/09/19 23:27:00	1 min instant	42.50	301.98	303.70	45.96	997.57
2014/09/19 23:28:00	1 min instant	42.37	301.99	303.71	45.96	997.64
2014/09/19 23:29:00	1 min instant	42.84	302.02	303.71	46.00	997.64
2014/09/19 23:30:00	1 min instant	43.06	302.03	303.71	46.25	997.64
2014/09/19 23:31:00	1 min instant	43.11	302.06	303.72	46.35	997.71
2014/09/19 23:32:00	1 min instant	43.16	302.09	303.72	46.34	997.71
2014/09/19 23:33:00	1 min instant	43.50	302.12	303.73	46.36	997.71
2014/09/19 23:34:00	1 min instant	44.15	302.14	303.74	46.52	997.78
2014/09/19 23:35:00	1 min instant	44.88	302.17	303.74	46.35	997.78
2014/09/19 23:36:00	1 min instant	44.30	302.21	303.75	46.22	997.78
2014/09/19 23:37:00	1 min instant	44.63	302.25	303.76	46.25	997.81
2014/09/19 23:38:00	1 min instant	44.65	302.29	303.77	46.39	997.81
2014/09/19 23:39:00	1 min instant	44.77	302.27	303.77	46.32	997.81
2014/09/19 23:40:00	1 min instant	44.96	302.25	303.77	46.40	997.84
2014/09/19 23:41:00	1 min instant	44.60	302.22	303.76	46.34	997.84
2014/09/19 23:42:00	1 min instant	44.64	302.18	303.76	46.30	997.91
2014/09/19 23:43:00	1 min instant	44.52	302.14	303.76	46.35	997.88
2014/09/19 23:44:00	1 min instant	44.30	302.09	303.75	46.65	997.98
2014/09/19 23:45:00	1 min instant	44.26	302.09	303.75	46.82	997.91
2014/09/19 23:46:00	1 min instant	44.20	302.04	303.75	46.75	997.94
2014/09/19 23:47:00	1 min instant	44.06	302.02	303.74	46.90	997.98
2014/09/19 23:48:00	1 min instant	43.95	301.99	303.74	46.93	998.01
2014/09/19 23:49:00	1 min instant	43.84	302.01	303.74	46.77	998.05
2014/09/19 23:50:00	1 min instant	43.71	301.99	303.74	46.66	998.11
2014/09/19 23:51:00	1 min instant	43.52	302.01	303.74	46.72	998.15
2014/09/19 23:52:00	1 min instant	43.35	302.02	303.74	46.67	998.11
2014/09/19 23:53:00	1 min instant	42.77	302.05	303.74	46.54	998.15
2014/09/19 23:54:00	1 min instant	42.04	302.07	303.75	46.55	998.18
2014/09/19 23:55:00	1 min instant	42.06	302.07	303.75	46.57	998.22
2014/09/19 23:56:00	1 min instant	41.84	302.11	303.75	46.50	998.22
2014/09/19 23:57:00	1 min instant	41.61	302.14	303.76	46.46	998.25
2014/09/19 23:58:00	1 min instant	41.44	302.20	303.77	46.29	998.25
2014/09/19 23:59:00	1 min instant	41.10	302.23	303.78	46.13	998.25