2014/09/21 00:00:00	1 min instant	30.58	302.08	303.86	50.93	998.89
2014/09/21 00:21:00	1 min instant	37.03	302.53	303.99	64.31	1000.93
2014/09/21 00:22:00	1 min instant	29.29	302.53	303.96	51.07	999.06
2014/09/21 00:23:00	1 min instant	29.95	302.56	303.95	50.22	999.13
2014/09/21 00:24:00	1 min instant	31.66	302.58	303.95	49.75	999.10
2014/09/21 00:25:00	1 min instant	28.97	302.61	303.95	49.49	999.17
2014/09/21 00:26:00	1 min instant	28.38	302.61	303.95	49.30	999.20
2014/09/21 00:27:00	1 min instant	26.43	302.59	303.95	49.26	999.20
2014/09/21 00:28:00	1 min instant	27.44	302.52	303.94	49.21	999.20
2014/09/21 00:29:00	1 min instant	26.50	302.47	303.94	49.35	999.20
2014/09/21 00:30:00	1 min instant	28.42	302.44	303.93	49.60	999.27
2014/09/21 00:31:00	1 min instant	26.57	302.37	303.92	49.65	999.27
2014/09/21 00:32:00	1 min instant	29.16	302.29	303.91	49.86	999.27
2014/09/21 00:33:00	1 min instant	28.48	302.23	303.90	50.03	999.30
2014/09/21 00:34:00	1 min instant	29.24	302.19	303.90	50.11	999.33
2014/09/21 00:35:00	1 min instant	26.32	302.14	303.89	50.20	999.27
2014/09/21 00:36:00	1 min instant	28.45	302.13	303.89	50.21	999.33
2014/09/21 00:37:00	1 min instant	28.14	302.12	303.89	50.20	999.33
2014/09/21 00:38:00	1 min instant	28.63	302.12	303.89	50.18	999.37
2014/09/21 00:39:00	1 min instant	27.79	302.11	303.89	50.16	999.40
2014/09/21 00:40:00	1 min instant	26.76	302.13	303.89	50.16	999.44
2014/09/21 00:41:00	1 min instant	28.77	302.14	303.89	50.12	999.40
2014/09/21 00:42:00	1 min instant	25.21	302.17	303.89	50.07	999.44
2014/09/21 00:43:00	1 min instant	27.64	302.18	303.89	50.01	999.47
2014/09/21 00:44:00	1 min instant	28.03	302.21	303.90	49.96	999.54
2014/09/21 00:45:00	1 min instant	28.60	302.24	303.91	49.90	999.50
2014/09/21 00:46:00	1 min instant	26.24	302.25	303.91	49.87	999.50
2014/09/21 00:47:00	1 min instant	26.24	302.28	303.92	49.80	999.54
2014/09/21 00:48:00	1 min instant	25.81	302.31	303.93	49.70	999.47
2014/09/21 00:49:00	1 min instant	26.02	302.35	303.93	49.66	999.47
2014/09/21 00:50:00	1 min instant	25.69	302.37	303.94	49.65	999.47
2014/09/21 00:51:00	1 min instant	25.94	302.41	303.95	49.60	999.50
2014/09/21 00:52:00	1 min instant	26.37	302.43	303.96	49.59	999.47
2014/09/21 00:53:00	1 min instant	26.05	302.45	303.97	49.54	999.47
2014/09/21 00:54:00	1 min instant	25.88	302.48	303.98	49.46	999.54
2014/09/21 00:55:00	1 min instant	25.66	302.49	303.98	49.43	999.54
2014/09/21 00:56:00	1 min instant	25.75	302.53	303.99	49.38	999.54
2014/09/21 00:57:00	1 min instant	25.90	302.55	304.00	49.36	999.57
2014/09/21 00:58:00	1 min instant	25.85	302.58	304.01	49.30	999.50
2014/09/21 00:59:00	1 min instant	25.72	302.59	304.02	49.25	999.50
2014/09/21 01:00:00	1 min instant	25.62	302.61	304.03	49.21	999.54
2014/09/21 01:01:01	1 min instant	25.65	302.64	304.04	49.17	999.57
2014/09/21 01:02:00	1 min instant	25.54	302.64	304.05	49.16	999.57
2014/09/21 01:03:00	1 min instant	25.50	302.67	304.06	49.12	999.54
2014/09/21 01:04:00	1 min instant	25.44	302.68	304.07	49.08	999.50
2014/09/21 01:05:00	1 min instant	25.31	302.69	304.08	49.07	999.57
2014/09/21 01:06:00	1 min instant	25.24	302.71	304.09	48.99	999.57
2014/09/21 01:07:00	1 min instant	25.23	302.76	304.10	48.98	999.54
2014/09/21 01:08:00	1 min instant	25.17	302.75	304.11	48.95	999.54
2014/09/21 01:09:00	1 min instant	25.22	302.74	304.11	48.96	999.54
2014/09/21 01:10:00	1 min instant	25.23	302.72	304.11	49.04	999.54
2014/09/21 01:11:00	1 min instant	25.13	302.64	304.11	49.23	999.50
2014/09/21 01:12:00	1 min instant	24.98	302.58	304.10	49.40	999.54
2014/09/21 01:13:00	1 min instant	24.85	302.50	304.09	49.52	999.54
2014/09/21 01:14:00	1 min instant	24.84	302.41	304.08	49.67	999.54
2014/09/21 01:15:00	1 min instant	24.30	302.39	304.08	49.77	999.54
2014/09/21 01:16:00	1 min instant	24.02	302.32	304.07	49.85	999.57
2014/09/21 01:17:00	1 min instant	24.21	302.26	304.07	49.91	999.57
2014/09/21 01:18:00	1 min instant	24.00	302.25	304.06	49.91	999.57
2014/09/21 01:19:00	1 min instant	23.85	302.22	304.05	49.92	999.64
2014/09/21 01:20:00	1 min instant	23.82	302.20	304.05	49.92	999.67
2014/09/21 01:21:00	1 min instant	23.74	302.20	304.04	49.89	999.67
2014/09/21 01:22:00	1 min instant	23.73	302.20	304.04	49.87	999.67
2014/09/21 01:23:00	1 min instant	23.75	302.21	304.04	49.82	999.64
2014/09/21 01:24:00	1 min instant	23.71	302.22	304.04	49.79	999.74
2014/09/21 01:25:00	1 min instant	23.64	302.25	304.04	49.75	999.71
2014/09/21 01:26:00	1 min instant	23.67	302.26	304.04	49.69	999.71
2014/09/21 01:27:00	1 min instant	23.53	302.28	304.04	49.60	999.71
2014/09/21 01:28:00	1 min instant	23.54	302.30	304.04	49.52	999.67
2014/09/21 01:29:00	1 min instant	23.40	302.33	304.05	49.46	999.74
2014/09/21 01:30:00	1 min instant	23.58	302.34	304.05	49.40	999.67
2014/09/21 01:31:00	1 min instant	22.80	302.37	304.05	49.37	999.67
2014/09/21 01:32:00	1 min instant	23.81	302.38	304.06	49.32	999.67
2014/09/21 01:33:00	1 min instant	23.13	302.40	304.06	49.28	999.67
2014/09/21 01:34:00	1 min instant	22.95	302.41	304.07	49.25	999.71
2014/09/21 01:35:00	1 min instant	23.15	302.45	304.07	49.19	999.71
2014/09/21 01:36:00	1 min instant	22.93	302.45	304.07	49.16	999.74
2014/09/21 01:37:00	1 min instant	22.71	302.48	304.08	49.10	999.71
2014/09/21 01:38:00	1 min instant	22.70	302.49	304.08	49.07	999.74
2014/09/21 01:39:00	1 min instant	22.63	302.52	304.09	49.00	999.74
2014/09/21 01:40:00	1 min instant	22.43	302.54	304.10	48.97	999.81
2014/09/21 01:41:00	1 min instant	22.20	302.54	304.10	48.93	999.78
2014/09/21 01:42:00	1 min instant	22.24	302.57	304.11	48.91	999.81
2014/09/21 01:43:00	1 min instant	22.16	302.60	304.12	48.84	999.81
2014/09/21 01:44:00	1 min instant	22.13	302.61	304.12	48.81	999.84
2014/09/21 01:45:00	1 min instant	22.07	302.63	304.13	48.76	999.84
2014/09/21 01:46:00	1 min instant	21.97	302.65	304.14	48.72	999.91
2014/09/21 01:47:00	1 min instant	21.98	302.64	304.14	48.70	999.91
2014/09/21 01:48:00	1 min instant	21.21	302.67	304.15	48.67	999.95
2014/09/21 01:49:00	1 min instant	21.75	302.69	304.15	48.62	999.95
2014/09/21 01:50:00	1 min instant	21.67	302.71	304.16	48.59	999.91
2014/09/21 01:51:00	1 min instant	21.63	302.71	304.17	48.58	999.88
2014/09/21 01:52:00	1 min instant	22.27	302.75	304.18	48.57	999.95
2014/09/21 01:53:00	1 min instant	22.56	302.75	304.19	48.51	999.91
2014/09/21 01:54:00	1 min instant	21.93	302.75	304.19	48.53	999.91
2014/09/21 01:55:00	1 min instant	21.13	302.78	304.20	48.50	999.88
2014/09/21 01:56:00	1 min instant	21.50	302.79	304.21	48.47	999.88
2014/09/21 01:57:00	1 min instant	21.39	302.80	304.21	48.44	999.91
2014/09/21 01:58:00	1 min instant	21.49	302.80	304.22	48.48	999.84
2014/09/21 01:59:00	1 min instant	21.56	302.77	304.21	48.57	999.88
2014/09/21 02:00:00	1 min instant	21.44	302.72	304.21	48.70	999.88
2014/09/21 02:01:00	1 min instant	21.17	302.64	304.20	48.85	999.84
2014/09/21 02:02:00	1 min instant	21.35	302.54	304.18	49.08	999.95
2014/09/21 02:03:00	1 min instant	21.82	302.47	304.18	49.22	999.95
2014/09/21 02:04:00	1 min instant	20.78	302.43	304.17	49.27	999.95
2014/09/21 02:05:00	1 min instant	21.26	302.35	304.16	49.39	999.98
2014/09/21 02:06:00	1 min instant	21.53	302.31	304.15	49.46	999.98
2014/09/21 02:07:00	1 min instant	21.59	302.25	304.14	49.51	999.95
2014/09/21 02:08:00	1 min instant	21.50	302.23	304.13	49.54	1000.01
2014/09/21 02:09:00	1 min instant	21.43	302.21	304.13	49.54	1000.01
2014/09/21 02:10:00	1 min instant	21.18	302.22	304.12	49.52	999.98
2014/09/21 02:11:00	1 min instant	21.16	302.20	304.11	49.53	1000.01
2014/09/21 02:12:00	1 min instant	21.74	302.20	304.11	49.48	1000.01
2014/09/21 02:13:00	1 min instant	21.41	302.21	304.11	49.45	1000.08
2014/09/21 02:14:00	1 min instant	20.27	302.23	304.10	49.40	1000.08
2014/09/21 02:15:00	1 min instant	20.19	302.24	304.10	49.32	1000.05
2014/09/21 02:16:00	1 min instant	20.48	302.25	304.10	49.30	1000.08
2014/09/21 02:17:00	1 min instant	20.71	302.27	304.10	49.25	1000.08
2014/09/21 02:18:00	1 min instant	20.97	302.31	304.10	49.15	1000.01
2014/09/21 02:19:00	1 min instant	20.74	302.30	304.10	49.11	1000.05
2014/09/21 02:20:00	1 min instant	20.81	302.32	304.10	49.09	1000.01
2014/09/21 02:21:00	1 min instant	20.80	302.35	304.10	49.02	1000.05
2014/09/21 02:22:00	1 min instant	20.95	302.37	304.10	48.94	1000.01
2014/09/21 02:23:00	1 min instant	21.13	302.39	304.10	48.90	1000.01
2014/09/21 02:24:00	1 min instant	21.40	302.41	304.10	48.86	1000.01
2014/09/21 02:25:00	1 min instant	21.03	302.42	304.11	48.82	1000.01
2014/09/21 02:26:00	1 min instant	20.72	302.45	304.11	48.78	1000.01
2014/09/21 02:27:00	1 min instant	20.65	302.46	304.11	48.73	1000.01
2014/09/21 02:28:00	1 min instant	20.79	302.49	304.12	48.67	1000.05
2014/09/21 02:29:00	1 min instant	20.63	302.52	304.12	48.63	1000.01
2014/09/21 02:30:00	1 min instant	20.51	302.54	304.13	48.59	1000.01
2014/09/21 02:31:00	1 min instant	20.39	302.54	304.13	48.55	1000.01
2014/09/21 02:32:00	1 min instant	20.45	302.54	304.13	48.55	999.95
2014/09/21 02:33:00	1 min instant	20.60	302.57	304.14	48.50	999.98
2014/09/21 02:34:00	1 min instant	20.81	302.58	304.14	48.49	999.98
2014/09/21 02:35:00	1 min instant	20.40	302.62	304.15	48.43	999.95
2014/09/21 02:36:00	1 min instant	20.34	302.61	304.15	48.41	999.91
2014/09/21 02:37:00	1 min instant	20.10	302.64	304.16	48.40	999.95
2014/09/21 02:38:00	1 min instant	20.31	302.65	304.16	48.35	999.95
2014/09/21 02:39:00	1 min instant	20.43	302.68	304.17	48.33	999.98
2014/09/21 02:40:00	1 min instant	20.63	302.68	304.17	48.31	999.95
2014/09/21 02:41:00	1 min instant	21.00	302.69	304.18	48.26	999.95
2014/09/21 02:42:00	1 min instant	21.94	302.71	304.19	48.24	999.95
2014/09/21 02:43:00	1 min instant	20.77	302.71	304.19	48.20	999.91
2014/09/21 02:44:00	1 min instant	20.91	302.74	304.20	48.16	999.88
2014/09/21 02:45:00	1 min instant	21.14	302.74	304.21	48.13	999.91
2014/09/21 02:46:00	1 min instant	21.48	302.76	304.21	48.12	999.91
2014/09/21 02:47:00	1 min instant	21.92	302.76	304.22	48.12	999.88
2014/09/21 02:48:00	1 min instant	22.10	302.79	304.22	48.07	999.88
2014/09/21 02:49:00	1 min instant	22.31	302.78	304.23	48.08	999.84
2014/09/21 02:50:00	1 min instant	22.36	302.79	304.24	48.05	999.81
2014/09/21 02:51:00	1 min instant	22.49	302.81	304.24	48.05	999.81
2014/09/21 02:52:00	1 min instant	22.38	302.81	304.25	48.01	999.78
2014/09/21 02:53:00	1 min instant	22.32	302.82	304.26	47.98	999.81
2014/09/21 02:54:00	1 min instant	22.30	302.83	304.26	47.97	999.78
2014/09/21 02:55:00	1 min instant	22.30	302.84	304.27	47.95	999.78
2014/09/21 02:56:00	1 min instant	22.20	302.86	304.27	47.91	999.74
2014/09/21 02:57:00	1 min instant	22.13	302.86	304.28	47.91	999.74
2014/09/21 02:58:00	1 min instant	22.04	302.86	304.29	47.90	999.67
2014/09/21 02:59:00	1 min instant	21.92	302.87	304.29	47.87	999.64
2014/09/21 03:00:00	1 min instant	22.25	302.84	304.29	47.95	999.64
2014/09/21 03:01:00	1 min instant	21.89	302.79	304.28	48.06	999.64
2014/09/21 03:02:00	1 min instant	22.11	302.70	304.27	48.22	999.64
2014/09/21 03:03:00	1 min instant	21.50	302.62	304.26	48.45	999.67
2014/09/21 03:04:00	1 min instant	22.11	302.55	304.25	48.58	999.61
2014/09/21 03:05:00	1 min instant	22.40	302.48	304.24	48.75	999.67
2014/09/21 03:06:00	1 min instant	21.72	302.41	304.23	48.88	999.61
2014/09/21 03:07:00	1 min instant	21.33	302.35	304.21	48.99	999.57
2014/09/21 03:08:00	1 min instant	22.55	302.31	304.20	49.01	999.61
2014/09/21 03:09:00	1 min instant	25.69	302.27	304.19	49.09	999.57
2014/09/21 03:10:00	1 min instant	22.19	302.25	304.18	49.07	999.57
2014/09/21 03:11:00	1 min instant	24.19	302.23	304.17	49.07	999.61
2014/09/21 03:12:00	1 min instant	27.04	302.23	304.17	49.01	999.54
2014/09/21 03:13:00	1 min instant	23.70	302.22	304.16	49.00	999.54
2014/09/21 03:14:00	1 min instant	25.38	302.21	304.15	48.97	999.50
2014/09/21 03:15:00	1 min instant	24.67	302.23	304.15	48.93	999.50
2014/09/21 03:16:00	1 min instant	25.09	302.23	304.14	48.86	999.47
2014/09/21 03:17:00	1 min instant	25.93	302.25	304.14	48.83	999.47
2014/09/21 03:18:00	1 min instant	26.10	302.27	304.14	48.76	999.47
2014/09/21 03:19:00	1 min instant	25.64	302.28	304.14	48.70	999.50
2014/09/21 03:20:00	1 min instant	25.15	302.30	304.13	48.64	999.50
2014/09/21 03:21:00	1 min instant	25.28	302.30	304.13	48.56	999.54
2014/09/21 03:22:00	1 min instant	25.43	302.33	304.13	48.49	999.54
2014/09/21 03:23:00	1 min instant	25.33	302.35	304.13	48.44	999.61
2014/09/21 03:24:00	1 min instant	25.71	302.35	304.13	48.40	999.57
2014/09/21 03:25:00	1 min instant	25.69	302.36	304.13	48.32	999.50
2014/09/21 03:26:00	1 min instant	25.78	302.37	304.13	48.24	999.54
2014/09/21 03:27:00	1 min instant	26.43	302.40	304.13	48.20	999.47
2014/09/21 03:28:00	1 min instant	26.27	302.43	304.13	48.13	999.54
2014/09/21 03:29:00	1 min instant	26.08	302.42	304.13	48.06	999.54
2014/09/21 03:30:00	1 min instant	25.97	302.43	304.13	48.02	999.54
2014/09/21 03:31:00	1 min instant	26.04	302.46	304.14	47.96	999.54
2014/09/21 03:32:00	1 min instant	26.03	302.47	304.14	47.89	999.54
2014/09/21 03:33:00	1 min instant	26.13	302.48	304.14	47.86	999.54
2014/09/21 03:34:00	1 min instant	25.99	302.50	304.14	47.81	999.50
2014/09/21 03:35:00	1 min instant	26.15	302.51	304.14	47.76	999.50
2014/09/21 03:36:00	1 min instant	26.20	302.53	304.15	47.72	999.50
2014/09/21 03:37:00	1 min instant	26.12	302.54	304.15	47.68	999.47
2014/09/21 03:38:00	1 min instant	25.93	302.56	304.15	47.62	999.47
2014/09/21 03:39:00	1 min instant	25.87	302.56	304.15	47.60	999.47
2014/09/21 03:40:00	1 min instant	25.85	302.58	304.16	47.55	999.44
2014/09/21 03:41:00	1 min instant	25.70	302.57	304.16	47.52	999.44
2014/09/21 03:42:00	1 min instant	25.70	302.58	304.17	47.46	999.47
2014/09/21 03:43:00	1 min instant	25.70	302.61	304.17	47.40	999.40
2014/09/21 03:44:00	1 min instant	25.74	302.61	304.17	47.39	999.44
2014/09/21 03:45:00	1 min instant	25.63	302.63	304.17	47.32	999.40
2014/09/21 03:46:00	1 min instant	25.65	302.63	304.18	47.31	999.40
2014/09/21 03:47:00	1 min instant	25.68	302.65	304.18	47.29	999.40
2014/09/21 03:48:00	1 min instant	25.72	302.66	304.19	47.22	999.40
2014/09/21 03:49:00	1 min instant	25.75	302.67	304.19	47.21	999.40
2014/09/21 03:50:00	1 min instant	25.86	302.68	304.20	47.16	999.40
2014/09/21 03:51:00	1 min instant	25.46	302.69	304.20	47.13	999.44
2014/09/21 03:52:00	1 min instant	25.20	302.69	304.21	47.10	999.47
2014/09/21 03:53:00	1 min instant	25.02	302.70	304.21	47.10	999.44
2014/09/21 03:54:00	1 min instant	24.63	302.71	304.21	47.05	999.40
2014/09/21 03:55:00	1 min instant	25.41	302.72	304.22	47.02	999.47
2014/09/21 03:56:00	1 min instant	25.47	302.73	304.22	47.01	999.40
2014/09/21 03:57:00	1 min instant	25.61	302.73	304.22	46.95	999.37
2014/09/21 03:58:00	1 min instant	25.67	302.74	304.23	46.93	999.30
2014/09/21 03:59:00	1 min instant	25.78	302.75	304.23	46.89	999.33
2014/09/21 04:00:00	1 min instant	25.72	302.74	304.24	46.85	999.40
2014/09/21 04:01:00	1 min instant	25.69	302.75	304.24	46.86	999.40
2014/09/21 04:02:00	1 min instant	25.56	302.76	304.24	46.81	999.37
2014/09/21 04:03:00	1 min instant	25.68	302.76	304.25	46.80	999.44
2014/09/21 04:04:00	1 min instant	25.89	302.77	304.26	46.77	999.40
2014/09/21 04:05:00	1 min instant	25.58	302.77	304.26	46.76	999.47
2014/09/21 04:06:00	1 min instant	25.28	302.78	304.26	46.73	999.47
2014/09/21 04:07:00	1 min instant	25.47	302.78	304.27	46.73	999.44
2014/09/21 04:08:00	1 min instant	25.58	302.79	304.27	46.71	999.44
2014/09/21 04:09:00	1 min instant	25.59	302.79	304.28	46.70	999.47
2014/09/21 04:10:00	1 min instant	25.50	302.79	304.28	46.67	999.44
2014/09/21 04:11:00	1 min instant	25.78	302.81	304.29	46.67	999.47
2014/09/21 04:12:00	1 min instant	25.89	302.81	304.29	46.63	999.40
2014/09/21 04:13:00	1 min instant	25.73	302.81	304.29	46.64	999.44
2014/09/21 04:14:00	1 min instant	25.69	302.83	304.30	46.59	999.40
2014/09/21 04:15:00	1 min instant	25.28	302.83	304.30	46.59	999.40
2014/09/21 04:16:00	1 min instant	25.34	302.83	304.31	46.54	999.40
2014/09/21 04:17:00	1 min instant	25.20	302.83	304.31	46.50	999.37
2014/09/21 04:18:00	1 min instant	25.20	302.83	304.32	46.50	999.37
2014/09/21 04:19:00	1 min instant	25.28	302.85	304.32	46.49	999.37
2014/09/21 04:20:00	1 min instant	25.29	302.85	304.32	46.46	999.33
2014/09/21 04:21:00	1 min instant	25.17	302.86	304.33	46.47	999.37
2014/09/21 04:22:00	1 min instant	25.24	302.86	304.33	46.46	999.37
2014/09/21 04:23:00	1 min instant	25.55	302.86	304.33	46.45	999.40
2014/09/21 04:24:00	1 min instant	25.41	302.86	304.34	46.45	999.33
2014/09/21 04:25:00	1 min instant	25.36	302.86	304.34	46.45	999.37
2014/09/21 04:26:00	1 min instant	25.39	302.87	304.35	46.45	999.33
2014/09/21 04:27:00	1 min instant	25.20	302.88	304.35	46.47	999.33
2014/09/21 04:28:00	1 min instant	25.23	302.87	304.36	46.46	999.37
2014/09/21 04:29:00	1 min instant	25.31	302.87	304.36	46.46	999.37
2014/09/21 04:30:00	1 min instant	25.08	302.88	304.36	46.46	999.37
2014/09/21 04:31:00	1 min instant	24.81	302.87	304.36	46.44	999.33
2014/09/21 04:32:00	1 min instant	24.76	302.89	304.37	46.45	999.37
2014/09/21 04:33:00	1 min instant	24.59	302.89	304.38	46.43	999.33
2014/09/21 04:34:00	1 min instant	24.60	302.89	304.38	46.44	999.33
2014/09/21 04:35:00	1 min instant	24.48	302.89	304.38	46.43	999.30
2014/09/21 04:36:00	1 min instant	24.75	302.89	304.39	46.41	999.33
2014/09/21 04:37:00	1 min instant	24.20	302.89	304.39	46.40	999.30
2014/09/21 04:38:00	1 min instant	24.21	302.90	304.39	46.39	999.30
2014/09/21 04:39:00	1 min instant	24.00	302.89	304.39	46.39	999.33
2014/09/21 04:40:00	1 min instant	23.52	302.90	304.40	46.37	999.30
2014/09/21 04:41:00	1 min instant	23.29	302.90	304.40	46.36	999.33
2014/09/21 04:42:00	1 min instant	23.23	302.89	304.40	46.37	999.33
2014/09/21 04:43:00	1 min instant	23.23	302.90	304.41	46.35	999.30
2014/09/21 04:44:00	1 min instant	23.19	302.91	304.41	46.36	999.33
2014/09/21 04:45:00	1 min instant	23.20	302.90	304.41	46.36	999.27
2014/09/21 04:46:00	1 min instant	23.11	302.91	304.42	46.34	999.27
2014/09/21 04:47:00	1 min instant	23.07	302.90	304.42	46.35	999.23
2014/09/21 04:48:00	1 min instant	23.05	302.91	304.42	46.31	999.20
2014/09/21 04:49:00	1 min instant	23.02	302.93	304.42	46.33	999.20
2014/09/21 04:50:00	1 min instant	23.04	302.92	304.43	46.30	999.23
2014/09/21 04:51:00	1 min instant	23.04	302.93	304.43	46.28	999.20
2014/09/21 04:52:00	1 min instant	22.93	302.93	304.43	46.24	999.23
2014/09/21 04:53:00	1 min instant	22.84	302.92	304.44	46.24	999.17
2014/09/21 04:54:00	1 min instant	22.97	302.93	304.44	46.25	999.20
2014/09/21 04:55:00	1 min instant	21.44	302.93	304.44	46.21	999.17
2014/09/21 04:56:00	1 min instant	21.70	302.94	304.45	46.21	999.20
2014/09/21 04:57:00	1 min instant	21.68	302.95	304.45	46.16	999.17
2014/09/21 04:58:00	1 min instant	21.48	302.94	304.45	46.18	999.17
2014/09/21 04:59:00	1 min instant	21.63	302.93	304.46	46.16	999.17
2014/09/21 05:00:00	1 min instant	21.69	302.94	304.46	46.15	999.13
2014/09/21 05:01:00	1 min instant	21.57	302.96	304.46	46.09	999.10
2014/09/21 05:02:00	1 min instant	21.54	302.95	304.46	46.08	999.10
2014/09/21 05:03:00	1 min instant	21.63	302.95	304.47	46.07	999.13
2014/09/21 05:04:00	1 min instant	22.09	302.95	304.47	46.09	999.06
2014/09/21 05:05:00	1 min instant	21.78	302.95	304.47	46.07	999.06
2014/09/21 05:06:00	1 min instant	21.50	302.94	304.47	46.02	999.06
2014/09/21 05:07:00	1 min instant	21.47	302.95	304.48	46.00	999.06
2014/09/21 05:08:00	1 min instant	21.61	302.94	304.48	46.01	999.06
2014/09/21 05:09:00	1 min instant	21.54	302.95	304.48	45.96	999.03
2014/09/21 05:10:01	1 min instant	21.66	302.95	304.48	45.94	999.06
2014/09/21 05:11:00	1 min instant	21.82	302.95	304.48	45.93	999.06
2014/09/21 05:12:00	1 min instant	21.81	302.95	304.48	45.91	999.00
2014/09/21 05:13:00	1 min instant	21.64	302.94	304.49	45.87	999.00
2014/09/21 05:14:00	1 min instant	21.63	302.95	304.49	45.86	999.00
2014/09/21 05:15:00	1 min instant	21.59	302.96	304.49	45.80	998.96
2014/09/21 05:16:00	1 min instant	21.50	302.95	304.49	45.79	998.93
2014/09/21 05:17:00	1 min instant	21.48	302.94	304.49	45.77	998.93
2014/09/21 05:18:00	1 min instant	21.45	302.95	304.50	45.74	998.96
2014/09/21 05:19:00	1 min instant	21.42	302.95	304.50	45.73	998.96
2014/09/21 05:20:00	1 min instant	21.40	302.95	304.50	45.72	998.93
2014/09/21 05:21:00	1 min instant	21.28	302.95	304.50	45.69	998.89
2014/09/21 05:22:00	1 min instant	21.22	302.96	304.51	45.68	998.89
2014/09/21 05:23:00	1 min instant	21.26	302.96	304.51	45.66	998.89
2014/09/21 05:24:00	1 min instant	21.23	302.95	304.51	45.65	998.93
2014/09/21 05:25:00	1 min instant	21.19	302.95	304.51	45.65	998.89
2014/09/21 05:26:00	1 min instant	21.15	302.95	304.51	45.66	998.86
2014/09/21 05:27:00	1 min instant	21.28	302.96	304.51	45.63	998.86
2014/09/21 05:28:00	1 min instant	21.25	302.96	304.52	45.62	998.96
2014/09/21 05:29:00	1 min instant	21.28	302.95	304.52	45.62	998.93
2014/09/21 05:30:00	1 min instant	21.33	302.96	304.52	45.60	998.86
2014/09/21 05:31:00	1 min instant	21.40	302.95	304.52	45.61	998.86
2014/09/21 05:32:00	1 min instant	21.47	302.95	304.52	45.60	998.86
2014/09/21 05:33:00	1 min instant	21.41	302.95	304.52	45.57	998.86
2014/09/21 05:34:00	1 min instant	21.43	302.95	304.52	45.54	998.83
2014/09/21 05:35:00	1 min instant	21.49	302.95	304.52	45.52	998.83
2014/09/21 05:36:00	1 min instant	21.45	302.94	304.52	45.50	998.83
2014/09/21 05:37:00	1 min instant	21.44	302.95	304.52	45.48	998.76
2014/09/21 05:38:00	1 min instant	21.46	302.94	304.53	45.47	998.79
2014/09/21 05:39:00	1 min instant	21.45	302.94	304.53	45.47	998.79
2014/09/21 05:40:00	1 min instant	21.49	302.93	304.53	45.44	998.76
2014/09/21 05:41:01	1 min instant	21.46	302.93	304.53	45.43	998.72
2014/09/21 05:42:00	1 min instant	21.47	302.95	304.53	45.40	998.76
2014/09/21 05:43:00	1 min instant	21.48	302.94	304.53	45.38	998.69
2014/09/21 05:44:00	1 min instant	21.51	302.92	304.53	45.41	998.69
2014/09/21 05:45:00	1 min instant	21.51	302.93	304.53	45.36	998.69
2014/09/21 05:46:00	1 min instant	21.54	302.92	304.53	45.36	998.66
2014/09/21 05:47:00	1 min instant	21.53	302.92	304.53	45.32	998.66
2014/09/21 05:48:00	1 min instant	21.47	302.92	304.53	45.29	998.69
2014/09/21 05:49:00	1 min instant	21.41	302.92	304.53	45.32	998.69
2014/09/21 05:50:00	1 min instant	21.47	302.93	304.53	45.29	998.69
2014/09/21 05:51:00	1 min instant	21.58	302.92	304.53	45.25	998.69
2014/09/21 05:52:00	1 min instant	21.74	302.92	304.53	45.25	998.72
2014/09/21 05:53:00	1 min instant	21.54	302.91	304.53	45.24	998.72
2014/09/21 05:54:00	1 min instant	21.66	302.93	304.53	45.21	998.66
2014/09/21 05:55:00	1 min instant	21.76	302.91	304.53	45.21	998.72
2014/09/21 05:56:00	1 min instant	21.70	302.91	304.53	45.18	998.72
2014/09/21 05:57:01	1 min instant	21.85	302.92	304.53	45.18	998.72
2014/09/21 05:58:00	1 min instant	21.22	302.93	304.53	45.18	998.69
2014/09/21 05:59:00	1 min instant	22.90	302.91	304.53	45.16	998.72
2014/09/21 06:00:00	1 min instant	24.06	302.90	304.53	45.13	998.76
2014/09/21 06:01:00	1 min instant	23.22	302.91	304.53	45.15	998.76
2014/09/21 06:02:00	1 min instant	21.50	302.90	304.53	45.15	998.76
2014/09/21 06:03:00	1 min instant	20.75	302.91	304.53	45.15	998.72
2014/09/21 06:04:00	1 min instant	22.47	302.90	304.53	45.14	998.72
2014/09/21 06:05:00	1 min instant	21.58	302.90	304.53	45.14	998.69
2014/09/21 06:06:00	1 min instant	21.90	302.90	304.53	45.11	998.66
2014/09/21 06:07:00	1 min instant	22.40	302.91	304.53	45.12	998.66
2014/09/21 06:08:00	1 min instant	22.17	302.91	304.53	45.10	998.59
2014/09/21 06:09:00	1 min instant	22.58	302.89	304.53	45.10	998.66
2014/09/21 06:10:00	1 min instant	22.41	302.89	304.53	45.09	998.69
2014/09/21 06:11:00	1 min instant	22.77	302.90	304.53	45.09	998.59
2014/09/21 06:12:00	1 min instant	22.71	302.88	304.53	45.09	998.59
2014/09/21 06:13:00	1 min instant	22.75	302.87	304.53	45.10	998.56
2014/09/21 06:14:00	1 min instant	22.59	302.88	304.53	45.07	998.56
2014/09/21 06:15:00	1 min instant	22.49	302.89	304.53	45.09	998.59
2014/09/21 06:16:00	1 min instant	22.24	302.88	304.53	45.10	998.59
2014/09/21 06:17:00	1 min instant	21.85	302.87	304.52	45.10	998.59
2014/09/21 06:18:00	1 min instant	22.05	302.87	304.52	45.09	998.52
2014/09/21 06:19:00	1 min instant	22.44	302.86	304.52	45.11	998.52
2014/09/21 06:20:00	1 min instant	22.65	302.86	304.52	45.10	998.49
2014/09/21 06:21:00	1 min instant	22.73	302.86	304.52	45.09	998.52
2014/09/21 06:22:00	1 min instant	21.93	302.85	304.52	45.10	998.52
2014/09/21 06:23:00	1 min instant	22.75	302.85	304.52	45.08	998.52
2014/09/21 06:24:00	1 min instant	22.69	302.86	304.52	45.03	998.52
2014/09/21 06:25:00	1 min instant	22.53	302.85	304.52	45.04	998.52
2014/09/21 06:26:00	1 min instant	22.78	302.84	304.52	45.01	998.49
2014/09/21 06:27:00	1 min instant	22.06	302.85	304.51	45.00	998.52
2014/09/21 06:28:00	1 min instant	21.41	302.83	304.51	45.00	998.49
2014/09/21 06:29:00	1 min instant	21.57	302.84	304.51	45.01	998.45
2014/09/21 06:30:00	1 min instant	21.86	302.84	304.51	44.98	998.49
2014/09/21 06:31:00	1 min instant	20.84	302.84	304.51	44.96	998.45
2014/09/21 06:32:00	1 min instant	23.10	302.83	304.51	44.97	998.39
2014/09/21 06:33:00	1 min instant	22.16	302.84	304.51	44.96	998.45
2014/09/21 06:34:00	1 min instant	22.45	302.85	304.51	44.96	998.49
2014/09/21 06:35:00	1 min instant	22.27	302.83	304.51	44.94	998.42
2014/09/21 06:36:00	1 min instant	22.14	302.84	304.51	44.95	998.42
2014/09/21 06:37:00	1 min instant	22.04	302.86	304.51	44.94	998.45
2014/09/21 06:38:00	1 min instant	21.94	302.84	304.51	44.95	998.42
2014/09/21 06:39:00	1 min instant	21.92	302.84	304.50	44.91	998.45
2014/09/21 06:40:00	1 min instant	21.92	302.83	304.50	44.93	998.45
2014/09/21 06:41:00	1 min instant	21.98	302.83	304.50	44.94	998.45
2014/09/21 06:42:00	1 min instant	22.05	302.83	304.50	44.91	998.45
2014/09/21 06:43:00	1 min instant	22.04	302.83	304.50	44.94	998.45
2014/09/21 06:44:00	1 min instant	22.08	302.82	304.50	44.93	998.45
2014/09/21 06:45:00	1 min instant	22.03	302.83	304.49	44.93	998.42
2014/09/21 06:46:00	1 min instant	22.06	302.82	304.49	44.90	998.45
2014/09/21 06:47:00	1 min instant	22.06	302.83	304.49	44.89	998.45
2014/09/21 06:48:00	1 min instant	22.03	302.81	304.49	44.92	998.42
2014/09/21 06:49:00	1 min instant	22.07	302.83	304.49	44.90	998.42
2014/09/21 06:50:00	1 min instant	22.05	302.83	304.49	44.89	998.42
2014/09/21 06:51:00	1 min instant	22.06	302.83	304.49	44.88	998.42
2014/09/21 06:52:00	1 min instant	22.04	302.81	304.49	44.86	998.39
2014/09/21 06:53:00	1 min instant	22.01	302.81	304.48	44.86	998.45
2014/09/21 06:54:00	1 min instant	21.96	302.80	304.48	44.85	998.45
2014/09/21 06:55:00	1 min instant	21.97	302.79	304.48	44.86	998.39
2014/09/21 06:56:00	1 min instant	21.94	302.80	304.48	44.85	998.39
2014/09/21 06:57:00	1 min instant	21.94	302.80	304.48	44.85	998.39
2014/09/21 06:58:00	1 min instant	21.96	302.81	304.48	44.84	998.39
2014/09/21 06:59:00	1 min instant	21.97	302.79	304.48	44.83	998.39
2014/09/21 07:00:00	1 min instant	21.97	302.79	304.48	44.81	998.42
2014/09/21 07:01:00	1 min instant	21.52	302.79	304.48	44.80	998.45
2014/09/21 07:02:00	1 min instant	22.29	302.79	304.47	44.80	998.45
2014/09/21 07:03:00	1 min instant	21.82	302.79	304.47	44.76	998.45
2014/09/21 07:04:00	1 min instant	20.81	302.79	304.47	44.77	998.45
2014/09/21 07:05:00	1 min instant	21.03	302.79	304.47	44.77	998.42
2014/09/21 07:06:00	1 min instant	21.31	302.79	304.47	44.78	998.45
2014/09/21 07:07:00	1 min instant	21.30	302.77	304.47	44.78	998.42
2014/09/21 07:08:00	1 min instant	21.17	302.78	304.47	44.77	998.39
2014/09/21 07:09:00	1 min instant	21.18	302.79	304.47	44.76	998.35
2014/09/21 07:10:00	1 min instant	21.40	302.79	304.46	44.75	998.39
2014/09/21 07:11:00	1 min instant	21.50	302.77	304.46	44.72	998.39
2014/09/21 07:12:00	1 min instant	21.18	302.77	304.46	44.74	998.42
2014/09/21 07:13:00	1 min instant	22.59	302.77	304.46	44.71	998.42
2014/09/21 07:14:00	1 min instant	20.18	302.77	304.46	44.72	998.42
2014/09/21 07:15:00	1 min instant	20.31	302.78	304.46	44.71	998.35
2014/09/21 07:16:00	1 min instant	20.38	302.78	304.46	44.72	998.35
2014/09/21 07:17:00	1 min instant	20.77	302.77	304.46	44.69	998.39
2014/09/21 07:18:00	1 min instant	20.85	302.78	304.46	44.69	998.39
2014/09/21 07:19:00	1 min instant	20.76	302.78	304.45	44.68	998.42
2014/09/21 07:20:00	1 min instant	20.74	302.76	304.45	44.66	998.39
2014/09/21 07:21:00	1 min instant	20.83	302.77	304.45	44.66	998.39
2014/09/21 07:22:00	1 min instant	20.83	302.76	304.45	44.65	998.39
2014/09/21 07:23:00	1 min instant	20.92	302.76	304.45	44.70	998.39
2014/09/21 07:24:00	1 min instant	20.95	302.76	304.45	44.68	998.35
2014/09/21 07:25:00	1 min instant	20.94	302.77	304.45	44.70	998.39
2014/09/21 07:26:00	1 min instant	20.84	302.76	304.45	44.71	998.39
2014/09/21 07:27:00	1 min instant	20.83	302.77	304.44	44.72	998.39
2014/09/21 07:28:00	1 min instant	20.95	302.76	304.44	44.69	998.42
2014/09/21 07:29:00	1 min instant	21.75	302.76	304.44	44.69	998.42
2014/09/21 07:30:00	1 min instant	21.00	302.74	304.44	44.67	998.45
2014/09/21 07:31:00	1 min instant	20.75	302.75	304.43	44.65	998.45
2014/09/21 07:32:00	1 min instant	21.15	302.74	304.43	44.67	998.45
2014/09/21 07:33:00	1 min instant	21.39	302.73	304.43	44.64	998.49
2014/09/21 07:34:00	1 min instant	21.34	302.72	304.43	44.67	998.49
2014/09/21 07:35:00	1 min instant	21.44	302.73	304.43	44.62	998.49
2014/09/21 07:36:00	1 min instant	21.44	302.73	304.43	44.66	998.45
2014/09/21 07:37:00	1 min instant	21.52	302.73	304.42	44.67	998.49
2014/09/21 07:38:00	1 min instant	21.49	302.73	304.42	44.60	998.42
2014/09/21 07:39:00	1 min instant	21.38	302.74	304.42	44.62	998.42
2014/09/21 07:40:00	1 min instant	21.40	302.73	304.42	44.66	998.49
2014/09/21 07:41:00	1 min instant	21.10	302.73	304.42	44.58	998.52
2014/09/21 07:42:00	1 min instant	20.89	302.74	304.42	44.60	998.49
2014/09/21 07:43:00	1 min instant	20.95	302.71	304.42	44.55	998.56
2014/09/21 07:44:00	1 min instant	21.44	302.75	304.42	44.53	998.52
2014/09/21 07:45:00	1 min instant	21.32	302.72	304.42	44.66	998.59
2014/09/21 07:46:00	1 min instant	21.32	302.73	304.41	44.55	998.56
2014/09/21 07:47:00	1 min instant	21.37	302.72	304.41	44.57	998.59
2014/09/21 07:48:00	1 min instant	21.52	302.71	304.41	44.59	998.59
2014/09/21 07:49:00	1 min instant	21.47	302.70	304.41	44.65	998.56
2014/09/21 07:50:00	1 min instant	21.71	302.70	304.41	44.62	998.59
2014/09/21 07:51:00	1 min instant	21.82	302.71	304.41	44.56	998.56
2014/09/21 07:52:00	1 min instant	21.46	302.70	304.40	44.54	998.59
2014/09/21 07:53:00	1 min instant	21.42	302.69	304.40	44.61	998.56
2014/09/21 07:54:00	1 min instant	21.52	302.71	304.40	44.68	998.59
2014/09/21 07:55:00	1 min instant	21.55	302.70	304.40	44.59	998.56
2014/09/21 07:56:00	1 min instant	21.67	302.71	304.40	44.61	998.59
2014/09/21 07:57:00	1 min instant	21.69	302.68	304.40	44.53	998.59
2014/09/21 07:58:00	1 min instant	21.66	302.70	304.40	44.54	998.59
2014/09/21 07:59:00	1 min instant	21.57	302.70	304.39	44.66	998.56
2014/09/21 08:00:00	1 min instant	21.60	302.69	304.39	44.54	998.59
2014/09/21 08:01:00	1 min instant	21.61	302.71	304.39	44.61	998.59
2014/09/21 08:02:00	1 min instant	21.58	302.68	304.39	44.56	998.59
2014/09/21 08:03:00	1 min instant	21.58	302.68	304.39	44.48	998.59
2014/09/21 08:04:00	1 min instant	21.59	302.68	304.39	44.52	998.56
2014/09/21 08:05:00	1 min instant	21.57	302.70	304.39	44.56	998.62
2014/09/21 08:06:00	1 min instant	21.53	302.70	304.39	44.58	998.62
2014/09/21 08:07:00	1 min instant	20.63	302.65	304.38	44.60	998.66
2014/09/21 08:08:00	1 min instant	22.26	302.68	304.38	44.58	998.66
2014/09/21 08:09:00	1 min instant	21.64	302.68	304.38	44.64	998.72
2014/09/21 08:10:00	1 min instant	21.30	302.68	304.38	44.57	998.66
2014/09/21 08:11:00	1 min instant	21.04	302.70	304.38	44.55	998.69
2014/09/21 08:12:00	1 min instant	21.06	302.66	304.37	44.49	998.66
2014/09/21 08:13:00	1 min instant	21.15	302.69	304.37	44.53	998.72
2014/09/21 08:14:00	1 min instant	21.23	302.68	304.37	44.61	998.72
2014/09/21 08:15:00	1 min instant	21.25	302.70	304.37	44.53	998.72
2014/09/21 08:16:00	1 min instant	21.42	302.69	304.37	44.55	998.76
2014/09/21 08:17:00	1 min instant	21.00	302.65	304.36	44.59	998.72
2014/09/21 08:18:00	1 min instant	21.03	302.68	304.36	44.65	998.66
2014/09/21 08:19:00	1 min instant	20.96	302.66	304.36	44.55	998.72
2014/09/21 08:20:00	1 min instant	21.09	302.64	304.36	44.47	998.69
2014/09/21 08:21:00	1 min instant	20.33	302.69	304.36	44.68	998.66
2014/09/21 08:22:00	1 min instant	22.07	302.69	304.36	44.52	998.72
2014/09/21 08:23:00	1 min instant	21.47	302.65	304.35	44.48	998.72
2014/09/21 08:24:00	1 min instant	21.63	302.65	304.35	44.59	998.76
2014/09/21 08:25:00	1 min instant	21.52	302.66	304.35	44.63	998.72
2014/09/21 08:26:00	1 min instant	21.79	302.67	304.35	44.58	998.72
2014/09/21 08:27:00	1 min instant	21.71	302.64	304.35	44.64	998.72
2014/09/21 08:28:00	1 min instant	21.71	302.64	304.35	44.58	998.72
2014/09/21 08:29:00	1 min instant	21.77	302.66	304.35	44.59	998.76
2014/09/21 08:30:00	1 min instant	21.80	302.68	304.35	44.56	998.76
2014/09/21 08:31:00	1 min instant	21.76	302.67	304.34	44.68	998.72
2014/09/21 08:32:00	1 min instant	21.69	302.68	304.34	44.69	998.72
2014/09/21 08:33:00	1 min instant	21.49	302.64	304.34	44.58	998.76
2014/09/21 08:34:00	1 min instant	21.49	302.65	304.34	44.57	998.72
2014/09/21 08:35:00	1 min instant	21.68	302.67	304.34	44.55	998.76
2014/09/21 08:36:00	1 min instant	20.53	302.67	304.34	44.49	998.72
2014/09/21 08:37:00	1 min instant	20.59	302.64	304.33	44.67	998.76
2014/09/21 08:38:00	1 min instant	19.49	302.63	304.33	44.67	998.79
2014/09/21 08:39:00	1 min instant	20.52	302.64	304.33	44.55	998.72
2014/09/21 08:40:00	1 min instant	20.06	302.61	304.33	44.50	998.76
2014/09/21 08:41:00	1 min instant	21.04	302.59	304.33	44.47	998.76
2014/09/21 08:42:00	1 min instant	22.46	302.64	304.33	44.48	998.76
2014/09/21 08:43:00	1 min instant	20.11	302.63	304.32	44.65	998.76
2014/09/21 08:44:00	1 min instant	19.99	302.59	304.32	44.63	998.79
2014/09/21 08:45:00	1 min instant	19.66	302.65	304.32	44.70	998.83
2014/09/21 08:46:00	1 min instant	19.86	302.62	304.32	44.68	998.83
2014/09/21 08:47:00	1 min instant	19.66	302.61	304.32	44.63	998.86
2014/09/21 08:48:00	1 min instant	19.63	302.61	304.32	44.66	998.83
2014/09/21 08:49:00	1 min instant	19.17	302.63	304.32	44.65	998.86
2014/09/21 08:50:00	1 min instant	20.16	302.58	304.31	44.65	998.89
2014/09/21 08:51:00	1 min instant	20.05	302.61	304.31	44.56	998.93
2014/09/21 08:52:00	1 min instant	20.60	302.61	304.31	44.62	998.93
2014/09/21 08:53:00	1 min instant	20.44	302.59	304.31	44.66	998.96
2014/09/21 08:54:00	1 min instant	19.98	302.60	304.30	44.58	998.93
2014/09/21 08:55:00	1 min instant	19.78	302.62	304.30	44.64	998.93
2014/09/21 08:56:00	1 min instant	19.72	302.61	304.30	44.61	999.00
2014/09/21 08:57:00	1 min instant	19.78	302.61	304.30	44.58	999.00
2014/09/21 08:58:00	1 min instant	19.54	302.61	304.30	44.65	999.03
2014/09/21 08:59:00	1 min instant	19.57	302.58	304.30	44.59	999.03
2014/09/21 09:00:00	1 min instant	19.72	302.58	304.30	44.70	999.00
2014/09/21 09:01:00	1 min instant	19.77	302.61	304.29	44.56	999.03
2014/09/21 09:02:00	1 min instant	20.00	302.57	304.29	44.49	999.03
2014/09/21 09:03:00	1 min instant	20.24	302.58	304.29	44.55	999.06
2014/09/21 09:04:00	1 min instant	19.55	302.59	304.29	44.56	999.10
2014/09/21 09:05:00	1 min instant	19.67	302.61	304.29	44.64	999.06
2014/09/21 09:06:00	1 min instant	20.50	302.61	304.29	44.62	999.06
2014/09/21 09:07:00	1 min instant	21.24	302.57	304.29	44.67	999.06
2014/09/21 09:08:00	1 min instant	21.98	302.61	304.28	44.69	999.06
2014/09/21 09:09:00	1 min instant	20.57	302.61	304.28	44.64	999.03
2014/09/21 09:10:00	1 min instant	17.78	302.61	304.28	44.56	999.03
2014/09/21 09:11:00	1 min instant	20.82	302.58	304.28	44.70	999.13
2014/09/21 09:12:00	1 min instant	19.92	302.57	304.28	44.56	999.17
2014/09/21 09:13:00	1 min instant	19.93	302.59	304.27	44.56	999.13
2014/09/21 09:14:00	1 min instant	20.73	302.55	304.27	44.70	999.17
2014/09/21 09:15:00	1 min instant	21.28	302.57	304.27	44.53	999.17
2014/09/21 09:16:00	1 min instant	21.14	302.58	304.27	44.66	999.23
2014/09/21 09:17:00	1 min instant	20.90	302.59	304.27	44.64	999.20
2014/09/21 09:18:00	1 min instant	20.79	302.58	304.27	44.69	999.27
2014/09/21 09:19:00	1 min instant	20.71	302.59	304.26	44.59	999.30
2014/09/21 09:20:00	1 min instant	20.68	302.59	304.26	44.71	999.30
2014/09/21 09:21:00	1 min instant	20.33	302.59	304.26	44.71	999.33
2014/09/21 09:22:00	1 min instant	20.57	302.57	304.26	44.67	999.30
2014/09/21 09:23:00	1 min instant	20.64	302.55	304.26	44.69	999.37
2014/09/21 09:24:00	1 min instant	20.68	302.55	304.26	44.75	999.37
2014/09/21 09:25:00	1 min instant	20.56	302.56	304.25	44.60	999.33
2014/09/21 09:26:00	1 min instant	20.37	302.55	304.25	44.64	999.37
2014/09/21 09:27:00	1 min instant	20.18	302.55	304.25	44.57	999.37
2014/09/21 09:28:00	1 min instant	20.16	302.57	304.24	44.68	999.37
2014/09/21 09:29:00	1 min instant	20.19	302.56	304.24	44.55	999.37
2014/09/21 09:30:00	1 min instant	20.24	302.54	304.24	44.60	999.40
2014/09/21 09:31:00	1 min instant	20.25	302.53	304.24	44.50	999.37
2014/09/21 09:32:00	1 min instant	20.23	302.53	304.24	44.54	999.40
2014/09/21 09:33:00	1 min instant	20.25	302.55	304.24	44.57	999.44
2014/09/21 09:34:00	1 min instant	20.31	302.52	304.24	44.58	999.40
2014/09/21 09:35:00	1 min instant	20.32	302.54	304.23	44.65	999.44
2014/09/21 09:36:00	1 min instant	20.34	302.58	304.23	44.58	999.33
2014/09/21 09:37:00	1 min instant	20.30	302.55	304.23	44.71	999.44
2014/09/21 09:38:00	1 min instant	20.24	302.53	304.23	44.70	999.44
2014/09/21 09:39:00	1 min instant	20.26	302.54	304.23	44.59	999.47
2014/09/21 09:40:00	1 min instant	20.22	302.55	304.23	44.58	999.50
2014/09/21 09:41:00	1 min instant	20.21	302.56	304.23	44.66	999.54
2014/09/21 09:42:00	1 min instant	20.30	302.53	304.22	44.62	999.50
2014/09/21 09:43:00	1 min instant	20.01	302.52	304.22	44.65	999.50
2014/09/21 09:44:00	1 min instant	19.75	302.53	304.22	44.60	999.54
2014/09/21 09:45:00	1 min instant	20.55	302.52	304.22	44.70	999.54
2014/09/21 09:46:00	1 min instant	20.44	302.53	304.22	44.68	999.54
2014/09/21 09:47:00	1 min instant	18.50	302.53	304.21	44.72	999.57
2014/09/21 09:48:00	1 min instant	21.50	302.54	304.21	44.63	999.64
2014/09/21 09:49:00	1 min instant	18.61	302.52	304.21	44.53	999.61
2014/09/21 09:50:00	1 min instant	21.18	302.52	304.21	44.59	999.64
2014/09/21 09:51:00	1 min instant	21.14	302.51	304.21	44.72	999.67
2014/09/21 09:52:00	1 min instant	20.51	302.50	304.21	44.58	999.64
2014/09/21 09:53:00	1 min instant	20.52	302.49	304.20	44.66	999.64
2014/09/21 09:54:00	1 min instant	20.82	302.48	304.20	44.56	999.67
2014/09/21 09:55:00	1 min instant	20.93	302.49	304.20	44.58	999.67
2014/09/21 09:56:00	1 min instant	21.24	302.52	304.20	44.67	999.71
2014/09/21 09:57:00	1 min instant	21.28	302.49	304.20	44.75	999.71
2014/09/21 09:58:00	1 min instant	21.35	302.48	304.20	44.62	999.71
2014/09/21 09:59:00	1 min instant	21.52	302.48	304.20	44.71	999.71
2014/09/21 10:00:00	1 min instant	21.36	302.49	304.19	44.65	999.71
2014/09/21 10:01:00	1 min instant	21.33	302.48	304.19	44.68	999.71
2014/09/21 10:02:00	1 min instant	21.33	302.49	304.19	44.69	999.74
2014/09/21 10:03:00	1 min instant	21.34	302.49	304.18	44.75	999.78
2014/09/21 10:04:00	1 min instant	21.27	302.49	304.18	44.72	999.74
2014/09/21 10:05:00	1 min instant	21.27	302.49	304.18	44.80	999.71
2014/09/21 10:06:00	1 min instant	21.23	302.49	304.18	44.79	999.71
2014/09/21 10:07:00	1 min instant	21.31	302.50	304.18	44.80	999.81
2014/09/21 10:08:00	1 min instant	21.09	302.50	304.18	44.83	999.81
2014/09/21 10:09:00	1 min instant	20.82	302.49	304.18	44.83	999.81
2014/09/21 10:10:00	1 min instant	20.58	302.49	304.18	44.88	999.81
2014/09/21 10:11:00	1 min instant	20.52	302.50	304.18	44.91	999.81
2014/09/21 10:12:00	1 min instant	20.28	302.48	304.17	44.95	999.84
2014/09/21 10:13:00	1 min instant	20.19	302.48	304.17	44.99	999.81
2014/09/21 10:14:00	1 min instant	20.12	302.49	304.17	45.00	999.81
2014/09/21 10:15:00	1 min instant	20.10	302.49	304.17	45.00	999.81
2014/09/21 10:16:00	1 min instant	20.16	302.49	304.17	45.05	999.88
2014/09/21 10:17:00	1 min instant	20.13	302.51	304.17	45.08	999.88
2014/09/21 10:18:00	1 min instant	20.12	302.49	304.17	45.10	999.88
2014/09/21 10:19:00	1 min instant	20.15	302.50	304.17	45.12	999.84
2014/09/21 10:20:00	1 min instant	20.18	302.50	304.17	45.17	999.88
2014/09/21 10:21:00	1 min instant	20.20	302.49	304.17	45.19	999.88
2014/09/21 10:22:00	1 min instant	20.25	302.51	304.16	45.22	999.91
2014/09/21 10:23:00	1 min instant	20.29	302.51	304.16	45.27	999.91
2014/09/21 10:24:00	1 min instant	20.26	302.51	304.16	45.29	999.95
2014/09/21 10:25:00	1 min instant	20.21	302.51	304.16	45.34	999.95
2014/09/21 10:26:00	1 min instant	20.19	302.49	304.16	45.39	999.95
2014/09/21 10:27:00	1 min instant	20.19	302.51	304.16	45.43	999.95
2014/09/21 10:28:00	1 min instant	20.19	302.50	304.16	45.47	999.95
2014/09/21 10:29:00	1 min instant	20.22	302.51	304.16	45.50	999.98
2014/09/21 10:30:00	1 min instant	20.26	302.51	304.16	45.53	999.98
2014/09/21 10:31:00	1 min instant	20.34	302.52	304.16	45.57	999.95
2014/09/21 10:32:00	1 min instant	20.32	302.53	304.16	45.63	1000.08
2014/09/21 10:33:00	1 min instant	20.41	302.53	304.16	45.68	1000.05
2014/09/21 10:34:00	1 min instant	20.65	302.53	304.16	45.74	1000.08
2014/09/21 10:35:00	1 min instant	20.69	302.55	304.17	45.77	1000.11
2014/09/21 10:36:00	1 min instant	21.72	302.54	304.17	45.79	1000.08
2014/09/21 10:37:00	1 min instant	21.63	302.55	304.17	45.86	1000.11
2014/09/21 10:38:00	1 min instant	21.63	302.56	304.17	45.87	1000.15
2014/09/21 10:39:00	1 min instant	21.88	302.56	304.17	45.92	1000.15
2014/09/21 10:40:00	1 min instant	22.01	302.55	304.17	45.96	1000.15
2014/09/21 10:41:00	1 min instant	22.18	302.57	304.17	46.02	1000.18
2014/09/21 10:42:00	1 min instant	22.41	302.58	304.17	46.08	1000.18
2014/09/21 10:43:00	1 min instant	22.53	302.59	304.17	46.11	1000.22
2014/09/21 10:44:00	1 min instant	22.56	302.59	304.18	46.15	1000.22
2014/09/21 10:45:00	1 min instant	22.70	302.59	304.18	46.15	1000.22
2014/09/21 10:46:00	1 min instant	22.79	302.60	304.18	46.26	1000.25
2014/09/21 10:47:00	1 min instant	22.80	302.59	304.18	46.34	1000.28
2014/09/21 10:48:00	1 min instant	22.83	302.61	304.18	46.40	1000.28
2014/09/21 10:49:00	1 min instant	22.98	302.62	304.19	46.45	1000.28
2014/09/21 10:50:00	1 min instant	22.98	302.61	304.19	46.50	1000.32
2014/09/21 10:51:00	1 min instant	22.98	302.63	304.19	46.57	1000.35
2014/09/21 10:52:00	1 min instant	22.93	302.63	304.20	46.60	1000.39
2014/09/21 10:53:00	1 min instant	22.97	302.63	304.20	46.66	1000.42
2014/09/21 10:54:00	1 min instant	22.95	302.65	304.20	46.72	1000.42
2014/09/21 10:55:00	1 min instant	22.94	302.64	304.20	46.75	1000.42
2014/09/21 10:56:00	1 min instant	22.86	302.65	304.20	46.82	1000.39
2014/09/21 10:57:00	1 min instant	22.87	302.67	304.21	46.90	1000.49
2014/09/21 10:58:00	1 min instant	23.03	302.67	304.21	46.96	1000.49
2014/09/21 10:59:00	1 min instant	23.03	302.68	304.21	47.02	1000.52
2014/09/21 11:00:00	1 min instant	22.96	302.69	304.21	47.08	1000.52
2014/09/21 11:01:00	1 min instant	22.97	302.69	304.22	47.16	1000.52
2014/09/21 11:02:00	1 min instant	23.11	302.70	304.22	47.19	1000.56
2014/09/21 11:03:00	1 min instant	23.36	302.70	304.23	47.24	1000.52
2014/09/21 11:04:00	1 min instant	23.31	302.73	304.23	47.34	1000.52
2014/09/21 11:05:00	1 min instant	23.90	302.72	304.24	47.37	1000.56
2014/09/21 11:06:00	1 min instant	24.32	302.74	304.24	47.44	1000.56
2014/09/21 11:07:00	1 min instant	23.25	302.75	304.24	47.51	1000.62
2014/09/21 11:08:00	1 min instant	23.10	302.76	304.25	47.54	1000.62
2014/09/21 11:09:00	1 min instant	22.99	302.75	304.25	47.60	1000.69
2014/09/21 11:10:00	1 min instant	23.31	302.78	304.26	47.67	1000.69
2014/09/21 11:11:00	1 min instant	23.54	302.79	304.26	47.70	1000.69
2014/09/21 11:12:00	1 min instant	23.73	302.79	304.27	47.76	1000.73
2014/09/21 11:13:00	1 min instant	24.79	302.79	304.27	47.82	1000.73
2014/09/21 11:14:00	1 min instant	25.80	302.80	304.28	47.91	1000.76
2014/09/21 11:15:00	1 min instant	26.06	302.81	304.29	47.97	1000.76
2014/09/21 11:16:00	1 min instant	26.15	302.83	304.29	48.03	1000.79
2014/09/21 11:17:00	1 min instant	26.02	302.85	304.30	48.10	1000.79
2014/09/21 11:18:00	1 min instant	25.99	302.86	304.30	48.10	1000.89
2014/09/21 11:19:00	1 min instant	26.07	302.83	304.30	48.19	1000.89
2014/09/21 11:20:00	1 min instant	26.19	302.79	304.29	48.49	1000.86
2014/09/21 11:21:00	1 min instant	26.32	302.73	304.29	48.66	1000.89
2014/09/21 11:22:00	1 min instant	26.48	302.65	304.27	48.94	1000.96
2014/09/21 11:23:00	1 min instant	26.73	302.60	304.27	49.08	1000.96
2014/09/21 11:24:00	1 min instant	26.51	302.50	304.25	49.43	1000.96
2014/09/21 11:25:00	1 min instant	27.66	302.45	304.24	49.59	1000.96
2014/09/21 11:26:00	1 min instant	27.06	302.40	304.23	49.81	1000.96
2014/09/21 11:27:00	1 min instant	27.11	302.35	304.22	50.01	1001.00
2014/09/21 11:28:00	1 min instant	26.40	302.34	304.21	50.09	1001.00
2014/09/21 11:29:00	1 min instant	27.13	302.32	304.21	50.21	1000.96
2014/09/21 11:30:00	1 min instant	27.28	302.31	304.20	50.47	1001.00
2014/09/21 11:31:00	1 min instant	27.69	302.31	304.20	50.62	1000.96
2014/09/21 11:32:00	1 min instant	27.98	302.32	304.19	50.84	1001.00
2014/09/21 11:33:00	1 min instant	28.19	302.32	304.19	51.12	1001.00
2014/09/21 11:34:00	1 min instant	28.63	302.33	304.18	51.26	1000.96
2014/09/21 11:35:00	1 min instant	30.70	302.35	304.18	51.62	1001.03
2014/09/21 11:36:00	1 min instant	29.20	302.39	304.18	52.21	1001.03
2014/09/21 11:37:00	1 min instant	28.22	302.40	304.18	52.49	1001.06
2014/09/21 11:38:00	1 min instant	29.19	302.41	304.18	52.78	1001.06
2014/09/21 11:39:00	1 min instant	29.37	302.43	304.18	53.19	1001.06
2014/09/21 11:40:00	1 min instant	29.56	302.46	304.18	53.61	1001.06
2014/09/21 11:41:00	1 min instant	29.61	302.49	304.19	53.98	1001.10
2014/09/21 11:42:00	1 min instant	30.78	302.50	304.19	54.41	1001.06
2014/09/21 11:43:00	1 min instant	31.07	302.49	304.18	55.06	1001.13
2014/09/21 11:44:00	1 min instant	31.62	302.47	304.18	55.55	1001.13
2014/09/21 11:45:00	1 min instant	32.04	302.44	304.17	56.08	1001.13
2014/09/21 11:46:00	1 min instant	32.50	302.34	304.15	56.66	1001.17
2014/09/21 11:47:00	1 min instant	32.74	302.33	304.15	56.95	1001.17
2014/09/21 11:48:00	1 min instant	33.23	302.27	304.14	57.24	1001.17
2014/09/21 11:49:00	1 min instant	33.70	302.21	304.13	57.55	1001.17
2014/09/21 11:50:00	1 min instant	33.98	302.21	304.12	57.46	1001.23
2014/09/21 11:51:00	1 min instant	34.10	302.20	304.11	57.17	1001.20
2014/09/21 11:52:00	1 min instant	34.22	302.20	304.11	56.81	1001.23
2014/09/21 11:53:00	1 min instant	34.39	302.22	304.10	56.66	1001.20
2014/09/21 11:54:00	1 min instant	34.48	302.23	304.10	56.39	1001.20
2014/09/21 11:55:00	1 min instant	34.49	302.24	304.10	56.19	1001.23
2014/09/21 11:56:00	1 min instant	34.54	302.25	304.10	56.27	1001.23
2014/09/21 11:57:00	1 min instant	34.47	302.23	304.08	56.41	1001.27
2014/09/21 11:58:00	1 min instant	34.50	302.19	304.07	56.41	1001.23
2014/09/21 11:59:00	1 min instant	34.50	302.14	304.06	56.21	1001.23
2014/09/21 12:00:00	1 min instant	34.53	302.10	304.05	56.01	1001.23
2014/09/21 12:01:00	1 min instant	34.61	302.08	304.04	55.98	1001.27
2014/09/21 12:02:00	1 min instant	35.02	302.05	304.03	55.49	1001.23
2014/09/21 12:03:00	1 min instant	34.00	302.05	304.02	55.30	1001.27
2014/09/21 12:04:00	1 min instant	34.79	302.04	304.02	55.45	1001.34
2014/09/21 12:05:00	1 min instant	35.43	302.06	304.01	55.17	1001.34
2014/09/21 12:06:00	1 min instant	35.51	302.07	304.00	55.32	1001.34
2014/09/21 12:07:00	1 min instant	35.31	302.05	303.99	55.46	1001.37
2014/09/21 12:08:00	1 min instant	35.04	302.02	303.98	55.05	1001.40
2014/09/21 12:09:00	1 min instant	35.01	301.99	303.97	55.53	1001.44
2014/09/21 12:10:00	1 min instant	34.98	301.97	303.96	55.60	1001.47
2014/09/21 12:11:00	1 min instant	35.19	301.94	303.95	55.29	1001.47
2014/09/21 12:12:00	1 min instant	35.31	301.93	303.94	55.39	1001.44
2014/09/21 12:13:00	1 min instant	35.15	301.92	303.94	54.88	1001.44
2014/09/21 12:14:00	1 min instant	35.26	301.94	303.93	54.78	1001.44
2014/09/21 12:15:00	1 min instant	35.33	301.92	303.92	54.80	1001.51
2014/09/21 12:16:00	1 min instant	35.22	301.92	303.91	54.69	1001.54
2014/09/21 12:17:00	1 min instant	35.21	301.88	303.89	54.79	1001.51
2014/09/21 12:18:00	1 min instant	35.03	301.85	303.88	54.77	1001.54
2014/09/21 12:19:00	1 min instant	35.05	301.82	303.87	54.85	1001.51
2014/09/21 12:20:00	1 min instant	35.19	301.80	303.86	54.82	1001.54
2014/09/21 12:21:00	1 min instant	35.15	301.79	303.85	55.21	1001.57
2014/09/21 12:22:00	1 min instant	35.17	301.80	303.85	55.23	1001.57
2014/09/21 12:23:00	1 min instant	35.09	301.81	303.84	55.25	1001.57
2014/09/21 12:24:00	1 min instant	35.04	301.81	303.83	55.51	1001.61
2014/09/21 12:25:00	1 min instant	34.95	301.79	303.82	55.05	1001.61
2014/09/21 12:26:00	1 min instant	34.94	301.79	303.81	55.38	1001.61
2014/09/21 12:27:00	1 min instant	34.94	301.76	303.80	55.76	1001.61
2014/09/21 12:28:00	1 min instant	34.85	301.73	303.79	55.56	1001.61
2014/09/21 12:29:00	1 min instant	34.82	301.72	303.78	55.14	1001.61
2014/09/21 12:30:00	1 min instant	34.88	301.71	303.78	55.31	1001.64
2014/09/21 12:31:00	1 min instant	34.62	301.73	303.77	56.01	1001.64
2014/09/21 12:32:00	1 min instant	34.62	301.73	303.77	55.41	1001.61
2014/09/21 12:33:00	1 min instant	34.58	301.75	303.76	55.73	1001.64
2014/09/21 12:34:00	1 min instant	34.64	301.75	303.75	55.83	1001.61
2014/09/21 12:35:00	1 min instant	34.60	301.73	303.74	56.15	1001.71
2014/09/21 12:36:00	1 min instant	34.52	301.72	303.73	55.52	1001.64
2014/09/21 12:37:00	1 min instant	34.41	301.70	303.72	55.59	1001.64
2014/09/21 12:38:00	1 min instant	34.29	301.68	303.71	55.00	1001.71
2014/09/21 12:39:00	1 min instant	34.34	301.68	303.71	55.22	1001.67
2014/09/21 12:40:00	1 min instant	34.35	301.71	303.70	55.79	1001.67
2014/09/21 12:41:00	1 min instant	34.28	301.73	303.70	56.14	1001.67
2014/09/21 12:42:00	1 min instant	34.25	301.73	303.69	55.77	1001.71
2014/09/21 12:43:00	1 min instant	34.22	301.73	303.69	55.70	1001.67
2014/09/21 12:44:00	1 min instant	34.28	301.70	303.68	55.81	1001.67
2014/09/21 12:45:00	1 min instant	34.24	301.68	303.67	55.54	1001.67
2014/09/21 12:46:00	1 min instant	34.25	301.67	303.66	55.69	1001.71
2014/09/21 12:47:00	1 min instant	34.21	301.67	303.66	56.39	1001.71
2014/09/21 12:48:00	1 min instant	34.14	301.68	303.65	55.90	1001.74
2014/09/21 12:49:00	1 min instant	34.11	301.67	303.65	56.08	1001.78
2014/09/21 12:50:00	1 min instant	34.04	301.70	303.64	55.67	1001.78
2014/09/21 12:51:00	1 min instant	34.01	301.68	303.64	55.57	1001.78
2014/09/21 12:52:00	1 min instant	33.91	301.67	303.63	56.09	1001.74
2014/09/21 12:53:00	1 min instant	33.88	301.66	303.62	55.71	1001.71
2014/09/21 12:54:00	1 min instant	33.88	301.62	303.61	55.96	1001.74
2014/09/21 12:55:00	1 min instant	33.87	301.62	303.61	56.12	1001.71
2014/09/21 12:56:00	1 min instant	33.81	301.64	303.61	55.73	1001.74
2014/09/21 12:57:00	1 min instant	33.75	301.65	303.60	55.68	1001.71
2014/09/21 12:58:00	1 min instant	33.79	301.65	303.60	55.89	1001.74
2014/09/21 12:59:00	1 min instant	33.77	301.64	303.59	56.40	1001.74
2014/09/21 13:00:00	1 min instant	33.79	301.62	303.58	55.70	1001.74
2014/09/21 13:01:00	1 min instant	33.95	301.61	303.57	56.05	1001.78
2014/09/21 13:02:00	1 min instant	34.03	301.57	303.57	56.05	1001.78
2014/09/21 13:03:00	1 min instant	33.71	301.57	303.56	55.64	1001.81
2014/09/21 13:04:00	1 min instant	35.24	301.57	303.56	55.67	1001.78
2014/09/21 13:05:00	1 min instant	35.08	301.60	303.56	55.69	1001.81
2014/09/21 13:06:00	1 min instant	34.56	301.61	303.55	55.45	1001.78
2014/09/21 13:07:00	1 min instant	34.60	301.60	303.54	56.00	1001.81
2014/09/21 13:08:00	1 min instant	34.58	301.58	303.54	55.78	1001.84
2014/09/21 13:09:00	1 min instant	34.58	301.55	303.53	55.95	1001.81
2014/09/21 13:10:00	1 min instant	34.63	301.55	303.52	56.18	1001.81
2014/09/21 13:11:00	1 min instant	34.52	301.55	303.52	56.04	1001.78
2014/09/21 13:12:00	1 min instant	34.42	301.54	303.52	56.10	1001.81
2014/09/21 13:13:00	1 min instant	34.40	301.58	303.51	56.04	1001.81
2014/09/21 13:14:00	1 min instant	34.28	301.58	303.51	56.18	1001.84
2014/09/21 13:15:00	1 min instant	34.26	301.57	303.50	56.36	1001.88
2014/09/21 13:16:00	1 min instant	34.35	301.54	303.49	56.27	1001.84
2014/09/21 13:17:00	1 min instant	34.42	301.52	303.48	56.58	1001.78
2014/09/21 13:18:00	1 min instant	34.46	301.50	303.48	56.25	1001.81
2014/09/21 13:19:00	1 min instant	34.42	301.51	303.47	56.53	1001.81
2014/09/21 13:20:00	1 min instant	34.51	301.52	303.47	55.95	1001.84
2014/09/21 13:21:00	1 min instant	34.63	301.53	303.47	55.97	1001.81
2014/09/21 13:22:00	1 min instant	34.56	301.54	303.46	55.86	1001.84
2014/09/21 13:23:00	1 min instant	34.70	301.53	303.45	56.27	1001.84
2014/09/21 13:24:00	1 min instant	34.41	301.52	303.45	56.07	1001.88
2014/09/21 13:25:00	1 min instant	34.78	301.50	303.44	56.28	1001.84
2014/09/21 13:26:00	1 min instant	34.42	301.48	303.44	57.16	1001.81
2014/09/21 13:27:01	1 min instant	34.52	301.48	303.43	56.81	1001.84
2014/09/21 13:28:00	1 min instant	34.58	301.48	303.43	56.52	1001.84
2014/09/21 13:29:00	1 min instant	31.08	301.49	303.43	56.60	1001.84
2014/09/21 13:30:01	1 min instant	34.03	301.50	303.42	57.12	1001.84
2014/09/21 13:31:00	1 min instant	34.30	301.48	303.41	57.08	1001.88
2014/09/21 13:32:00	1 min instant	34.24	301.46	303.40	56.98	1001.88
2014/09/21 13:33:00	1 min instant	33.74	301.42	303.39	57.32	1001.88
2014/09/21 13:34:00	1 min instant	35.08	301.43	303.39	56.45	1001.84
2014/09/21 13:35:00	1 min instant	34.39	301.42	303.39	56.82	1001.84
2014/09/21 13:36:00	1 min instant	34.64	301.43	303.39	56.67	1001.91
2014/09/21 13:37:00	1 min instant	34.78	301.45	303.38	56.81	1001.88
2014/09/21 13:38:00	1 min instant	34.23	301.45	303.38	56.81	1001.88
2014/09/21 13:39:00	1 min instant	34.23	301.44	303.37	57.24	1001.88
2014/09/21 13:40:00	1 min instant	34.18	301.41	303.36	56.51	1001.88
2014/09/21 13:41:00	1 min instant	34.23	301.41	303.36	56.52	1001.84
2014/09/21 13:42:00	1 min instant	34.32	301.42	303.36	56.85	1001.78
2014/09/21 13:43:01	1 min instant	34.29	301.42	303.36	56.81	1001.78
2014/09/21 13:44:00	1 min instant	34.37	301.43	303.36	56.85	1001.78
2014/09/21 13:45:00	1 min instant	34.33	301.45	303.35	56.84	1001.78
2014/09/21 13:46:00	1 min instant	34.42	301.43	303.34	57.27	1001.78
2014/09/21 13:47:00	1 min instant	34.57	301.40	303.34	57.38	1001.74
2014/09/21 13:48:00	1 min instant	34.59	301.39	303.33	57.01	1001.74
2014/09/21 13:49:00	1 min instant	34.59	301.40	303.33	57.34	1001.71
2014/09/21 13:50:00	1 min instant	34.58	301.43	303.33	57.63	1001.67
2014/09/21 13:51:00	1 min instant	34.62	301.44	303.33	57.06	1001.67
2014/09/21 13:52:00	1 min instant	34.63	301.43	303.32	57.05	1001.71
2014/09/21 13:53:00	1 min instant	34.65	301.43	303.31	57.36	1001.71
2014/09/21 13:54:00	1 min instant	35.04	301.40	303.31	57.72	1001.71
2014/09/21 13:55:00	1 min instant	34.17	301.40	303.31	58.02	1001.71
2014/09/21 13:56:00	1 min instant	36.83	301.40	303.31	57.48	1001.64
2014/09/21 13:57:00	1 min instant	34.39	301.41	303.31	57.56	1001.71
2014/09/21 13:58:00	1 min instant	35.06	301.42	303.31	57.78	1001.67
2014/09/21 13:59:01	1 min instant	34.93	301.42	303.30	57.35	1001.67
2014/09/21 14:00:00	1 min instant	36.75	301.41	303.29	57.20	1001.61
2014/09/21 14:01:00	1 min instant	35.62	301.39	303.29	57.64	1001.64
2014/09/21 14:02:00	1 min instant	35.64	301.37	303.28	57.47	1001.64
2014/09/21 14:03:00	1 min instant	36.07	301.37	303.28	57.48	1001.64
2014/09/21 14:04:00	1 min instant	35.78	301.36	303.28	57.72	1001.64
2014/09/21 14:05:00	1 min instant	36.44	301.39	303.28	57.46	1001.64
2014/09/21 14:06:00	1 min instant	36.30	301.37	303.27	57.33	1001.64
2014/09/21 14:07:00	1 min instant	36.60	301.36	303.26	57.61	1001.61
2014/09/21 14:08:00	1 min instant	36.36	301.32	303.25	57.24	1001.61
2014/09/21 14:09:00	1 min instant	36.73	301.31	303.25	57.76	1001.57
2014/09/21 14:10:00	1 min instant	36.66	301.29	303.25	57.82	1001.61
2014/09/21 14:11:00	1 min instant	36.69	301.32	303.24	58.41	1001.57
2014/09/21 14:12:00	1 min instant	37.00	301.32	303.24	58.39	1001.61
2014/09/21 14:13:00	1 min instant	36.37	301.32	303.24	58.24	1001.57
2014/09/21 14:14:00	1 min instant	36.70	301.31	303.23	57.51	1001.57
2014/09/21 14:15:00	1 min instant	36.89	301.30	303.22	58.02	1001.57
2014/09/21 14:16:00	1 min instant	24.83	301.28	303.22	58.32	1001.57
2014/09/21 14:17:00	1 min instant	35.99	301.28	303.21	58.28	1001.54
2014/09/21 14:18:00	1 min instant	38.33	301.28	303.21	58.09	1001.47
2014/09/21 14:19:00	1 min instant	37.08	301.28	303.21	58.54	1001.54
2014/09/21 14:20:00	1 min instant	37.84	301.31	303.21	58.37	1001.51
2014/09/21 14:21:00	1 min instant	37.97	301.30	303.20	58.82	1001.51
2014/09/21 14:22:00	1 min instant	37.81	301.27	303.19	59.11	1001.51
2014/09/21 14:23:00	1 min instant	37.65	301.26	303.19	58.81	1001.51
2014/09/21 14:24:00	1 min instant	37.42	301.24	303.18	59.49	1001.47
2014/09/21 14:25:00	1 min instant	37.84	301.24	303.18	58.89	1001.51
2014/09/21 14:26:00	1 min instant	36.72	301.25	303.18	59.04	1001.44
2014/09/21 14:27:00	1 min instant	36.72	301.27	303.18	58.58	1001.47
2014/09/21 14:28:00	1 min instant	37.72	301.28	303.17	58.19	1001.40
2014/09/21 14:29:00	1 min instant	37.96	301.27	303.17	58.39	1001.44
2014/09/21 14:30:00	1 min instant	37.51	301.26	303.16	58.06	1001.40
2014/09/21 14:31:00	1 min instant	37.36	301.22	303.15	58.26	1001.40
2014/09/21 14:32:00	1 min instant	37.36	301.22	303.15	58.33	1001.40
2014/09/21 14:33:00	1 min instant	38.06	301.21	303.15	59.01	1001.37
2014/09/21 14:34:00	1 min instant	38.58	301.24	303.15	58.84	1001.37
2014/09/21 14:35:00	1 min instant	38.20	301.23	303.15	58.70	1001.34
2014/09/21 14:36:00	1 min instant	38.29	301.25	303.14	58.87	1001.30
2014/09/21 14:37:00	1 min instant	38.42	301.22	303.13	59.13	1001.30
2014/09/21 14:38:00	1 min instant	38.41	301.19	303.12	59.11	1001.23
2014/09/21 14:39:00	1 min instant	38.71	301.17	303.11	59.47	1001.20
2014/09/21 14:40:00	1 min instant	38.82	301.15	303.11	59.13	1001.20
2014/09/21 14:41:00	1 min instant	38.68	301.16	303.11	59.39	1001.27
2014/09/21 14:42:00	1 min instant	38.68	301.18	303.11	58.72	1001.20
2014/09/21 14:43:00	1 min instant	38.76	301.20	303.10	58.59	1001.20
2014/09/21 14:44:00	1 min instant	38.70	301.17	303.10	58.74	1001.23
2014/09/21 14:45:00	1 min instant	38.72	301.16	303.09	58.71	1001.20
2014/09/21 14:46:00	1 min instant	38.88	301.15	303.08	58.48	1001.20
2014/09/21 14:47:00	1 min instant	39.11	301.13	303.08	59.06	1001.20
2014/09/21 14:48:00	1 min instant	39.27	301.13	303.08	58.27	1001.23
2014/09/21 14:49:00	1 min instant	39.22	301.14	303.08	59.05	1001.20
2014/09/21 14:50:00	1 min instant	39.80	301.17	303.08	59.25	1001.17
2014/09/21 14:51:00	1 min instant	39.72	301.18	303.07	59.06	1001.20
2014/09/21 14:52:00	1 min instant	39.56	301.16	303.07	58.99	1001.20
2014/09/21 14:53:00	1 min instant	39.58	301.17	303.07	59.92	1001.23
2014/09/21 14:54:00	1 min instant	39.73	301.16	303.06	59.55	1001.20
2014/09/21 14:55:00	1 min instant	39.90	301.15	303.06	58.93	1001.20
2014/09/21 14:56:00	1 min instant	39.89	301.18	303.06	58.88	1001.13
2014/09/21 14:57:00	1 min instant	39.93	301.19	303.06	58.26	1001.13
2014/09/21 14:58:00	1 min instant	39.99	301.18	303.06	57.65	1001.13
2014/09/21 14:59:00	1 min instant	39.97	301.18	303.05	58.28	1001.13
2014/09/21 15:00:00	1 min instant	39.95	301.16	303.04	58.30	1001.03
2014/09/21 15:01:00	1 min instant	39.91	301.15	303.04	58.32	1001.06
2014/09/21 15:02:00	1 min instant	39.90	301.10	303.03	58.88	1001.03
2014/09/21 15:03:00	1 min instant	39.85	301.08	303.02	58.85	1001.03
2014/09/21 15:04:00	1 min instant	39.88	301.08	303.02	58.28	1001.03
2014/09/21 15:04:00	1 min instant	39.88	301.08	303.02	58.28	1001.71
2014/09/21 15:05:00	1 min instant	39.86	301.11	303.02	58.61	1001.03
2014/09/21 15:06:00	1 min instant	39.83	301.11	303.02	58.12	1000.96
2014/09/21 15:07:00	1 min instant	39.81	301.13	303.02	58.72	1000.93
2014/09/21 15:08:00	1 min instant	39.81	301.10	303.01	58.63	1000.96
2014/09/21 15:09:00	1 min instant	39.74	301.07	303.00	58.57	1001.00
2014/09/21 15:10:00	1 min instant	39.52	301.05	302.99	58.96	1001.00
2014/09/21 15:11:00	1 min instant	39.70	301.02	302.98	58.46	1000.96
2014/09/21 15:12:00	1 min instant	39.44	301.01	302.98	57.96	1000.89
2014/09/21 15:13:00	1 min instant	39.15	301.01	302.98	58.29	1000.89
2014/09/21 15:14:00	1 min instant	38.40	301.03	302.98	58.81	1000.96
2014/09/21 15:15:00	1 min instant	39.45	301.05	302.98	57.90	1000.86
2014/09/21 15:16:00	1 min instant	39.54	301.05	302.97	58.31	1000.83
2014/09/21 15:17:00	1 min instant	39.79	301.05	302.96	58.44	1000.86
2014/09/21 15:18:00	1 min instant	39.67	301.03	302.95	58.69	1000.83
2014/09/21 15:19:00	1 min instant	39.29	301.02	302.95	59.36	1000.83
2014/09/21 15:20:00	1 min instant	39.59	301.01	302.95	58.10	1000.76
2014/09/21 15:21:00	1 min instant	39.47	301.03	302.95	58.84	1000.76
2014/09/21 15:22:00	1 min instant	39.56	301.06	302.95	58.36	1000.83
2014/09/21 15:23:00	1 min instant	39.58	301.07	302.95	58.62	1000.79
2014/09/21 15:24:00	1 min instant	39.44	301.06	302.95	59.06	1000.73
2014/09/21 15:25:00	1 min instant	39.45	301.04	302.93	58.13	1000.76
2014/09/21 15:26:00	1 min instant	39.55	301.03	302.93	58.54	1000.76
2014/09/21 15:27:00	1 min instant	39.57	301.01	302.92	57.95	1000.73
2014/09/21 15:28:00	1 min instant	39.57	301.00	302.92	57.93	1000.76
2014/09/21 15:29:00	1 min instant	39.57	301.01	302.92	58.09	1000.73
2014/09/21 15:30:00	1 min instant	39.58	301.04	302.92	58.14	1000.73
2014/09/21 15:31:00	1 min instant	39.52	301.05	302.92	57.31	1000.62
2014/09/21 15:32:00	1 min instant	39.52	301.05	302.92	57.96	1000.62
2014/09/21 15:33:00	1 min instant	39.54	301.05	302.91	58.19	1000.62
2014/09/21 15:34:00	1 min instant	39.53	301.01	302.90	58.72	1000.62
2014/09/21 15:35:00	1 min instant	39.53	300.99	302.89	57.89	1000.59
2014/09/21 15:36:00	1 min instant	39.56	300.97	302.89	57.98	1000.59
2014/09/21 15:37:00	1 min instant	39.58	300.96	302.89	57.79	1000.56
2014/09/21 15:38:00	1 min instant	39.59	300.98	302.89	57.74	1000.56
2014/09/21 15:39:00	1 min instant	39.61	300.99	302.89	58.37	1000.56
2014/09/21 15:40:00	1 min instant	39.58	301.01	302.89	58.37	1000.52
2014/09/21 15:41:00	1 min instant	39.59	301.02	302.88	58.45	1000.56
2014/09/21 15:42:00	1 min instant	39.59	301.01	302.87	57.88	1000.56
2014/09/21 15:43:00	1 min instant	39.58	300.99	302.87	57.64	1000.52
2014/09/21 15:44:00	1 min instant	39.58	300.96	302.86	58.27	1000.49
2014/09/21 15:45:00	1 min instant	39.38	300.95	302.86	58.07	1000.45
2014/09/21 15:46:00	1 min instant	39.58	300.96	302.86	57.50	1000.42
2014/09/21 15:47:00	1 min instant	39.46	300.96	302.86	57.16	1000.42
2014/09/21 15:48:00	1 min instant	39.51	301.00	302.86	57.37	1000.39
2014/09/21 15:49:00	1 min instant	39.50	301.01	302.86	58.04	1000.39
2014/09/21 15:50:00	1 min instant	39.47	301.00	302.85	57.83	1000.42
2014/09/21 15:51:00	1 min instant	39.22	300.98	302.84	58.33	1000.39
2014/09/21 15:52:00	1 min instant	39.01	300.95	302.83	58.42	1000.42
2014/09/21 15:53:00	1 min instant	39.01	300.91	302.83	57.69	1000.39
2014/09/21 15:54:00	1 min instant	38.63	300.89	302.82	57.56	1000.35
2014/09/21 15:55:00	1 min instant	39.04	300.89	302.82	57.01	1000.28
2014/09/21 15:56:00	1 min instant	39.21	300.93	302.82	57.24	1000.32
2014/09/21 15:57:00	1 min instant	39.09	300.94	302.82	56.53	1000.28
2014/09/21 15:58:00	1 min instant	39.40	300.95	302.82	56.68	1000.28
2014/09/21 15:59:00	1 min instant	39.73	300.96	302.81	57.12	1000.28
2014/09/21 16:00:00	1 min instant	39.55	300.92	302.80	58.16	1000.35
2014/09/21 16:01:00	1 min instant	39.55	300.89	302.80	58.08	1000.25
2014/09/21 16:02:00	1 min instant	39.51	300.87	302.79	56.84	1000.28
2014/09/21 16:03:01	1 min instant	39.42	300.86	302.79	57.02	1000.25
2014/09/21 16:04:00	1 min instant	39.34	300.85	302.78	57.43	1000.22
2014/09/21 16:05:00	1 min instant	39.31	300.88	302.78	57.64	1000.22
2014/09/21 16:06:00	1 min instant	39.23	300.92	302.78	57.40	1000.18
2014/09/21 16:07:00	1 min instant	39.25	300.92	302.78	57.94	1000.22
2014/09/21 16:08:00	1 min instant	39.26	300.92	302.78	57.45	1000.11
2014/09/21 16:09:00	1 min instant	39.19	300.93	302.77	57.43	1000.11
2014/09/21 16:10:00	1 min instant	39.26	300.87	302.76	58.83	1000.15
2014/09/21 16:11:00	1 min instant	39.32	300.84	302.75	58.71	1000.08
2014/09/21 16:12:00	1 min instant	39.28	300.81	302.74	59.55	1000.05
2014/09/21 16:13:00	1 min instant	39.24	300.80	302.74	58.98	1000.01
2014/09/21 16:14:00	1 min instant	39.24	300.80	302.74	59.40	1000.01
2014/09/21 16:15:00	1 min instant	39.48	300.82	302.74	59.94	1000.01
2014/09/21 16:16:00	1 min instant	39.25	300.84	302.74	59.79	999.95
2014/09/21 16:17:00	1 min instant	38.80	300.88	302.74	59.39	999.91
2014/09/21 16:18:00	1 min instant	38.84	300.87	302.74	58.66	999.95
2014/09/21 16:19:00	1 min instant	38.84	300.87	302.73	58.37	999.91
2014/09/21 16:20:00	1 min instant	38.76	300.82	302.71	58.25	999.88
2014/09/21 16:21:00	1 min instant	38.59	300.81	302.71	58.63	999.81
2014/09/21 16:22:00	1 min instant	38.40	300.78	302.70	58.60	999.78
2014/09/21 16:23:00	1 min instant	38.24	300.77	302.69	58.51	999.74
2014/09/21 16:24:00	1 min instant	38.00	300.76	302.69	58.98	999.74
2014/09/21 16:25:00	1 min instant	38.01	300.77	302.69	58.64	999.74
2014/09/21 16:26:00	1 min instant	38.12	300.81	302.69	58.81	999.64
2014/09/21 16:27:00	1 min instant	38.08	300.83	302.69	58.53	999.64
2014/09/21 16:28:00	1 min instant	37.78	300.82	302.69	57.55	999.64
2014/09/21 16:29:00	1 min instant	37.44	300.80	302.68	58.02	999.50
2014/09/21 16:30:00	1 min instant	37.83	300.79	302.67	58.20	999.57
2014/09/21 16:31:00	1 min instant	37.11	300.77	302.67	58.13	999.57
2014/09/21 16:32:00	1 min instant	36.68	300.76	302.67	58.09	999.50
2014/09/21 16:33:00	1 min instant	36.37	300.78	302.67	57.47	999.40
2014/09/21 16:34:00	1 min instant	35.55	300.79	302.67	57.63	999.40
2014/09/21 16:35:00	1 min instant	35.65	300.82	302.67	57.16	999.37
2014/09/21 16:36:00	1 min instant	35.54	300.84	302.67	57.55	999.37
2014/09/21 16:37:00	1 min instant	35.54	300.86	302.67	57.57	999.30
2014/09/21 16:38:00	1 min instant	35.77	300.84	302.66	57.18	999.33
2014/09/21 16:39:00	1 min instant	35.82	300.77	302.65	57.31	999.30
2014/09/21 16:40:00	1 min instant	35.85	300.74	302.64	57.50	999.27
2014/09/21 16:41:00	1 min instant	35.97	300.72	302.64	57.30	999.27
2014/09/21 16:42:00	1 min instant	35.98	300.72	302.64	57.38	999.23
2014/09/21 16:43:00	1 min instant	36.47	300.74	302.64	57.60	999.20
2014/09/21 16:44:00	1 min instant	36.43	300.76	302.64	57.86	999.20
2014/09/21 16:45:00	1 min instant	36.44	300.80	302.64	58.04	999.17
2014/09/21 16:46:00	1 min instant	36.40	300.79	302.64	57.21	999.13
2014/09/21 16:47:00	1 min instant	36.37	300.80	302.63	57.13	999.10
2014/09/21 16:48:00	1 min instant	36.37	300.75	302.61	57.67	999.06
2014/09/21 16:49:00	1 min instant	36.40	300.72	302.61	57.64	999.10
2014/09/21 16:50:00	1 min instant	36.46	300.71	302.61	57.51	999.10
2014/09/21 16:51:00	1 min instant	36.56	300.67	302.60	57.00	999.00
2014/09/21 16:52:00	1 min instant	36.61	300.67	302.59	56.89	999.00
2014/09/21 16:53:00	1 min instant	36.50	300.68	302.60	57.55	999.00
2014/09/21 16:54:00	1 min instant	36.38	300.72	302.60	56.35	998.93
2014/09/21 16:55:00	1 min instant	36.38	300.75	302.60	56.81	998.96
2014/09/21 16:56:00	1 min instant	36.24	300.75	302.60	56.78	998.93
2014/09/21 16:57:00	1 min instant	36.25	300.75	302.59	57.75	998.89
2014/09/21 16:58:00	1 min instant	36.85	300.70	302.58	57.58	998.86
2014/09/21 16:59:00	1 min instant	33.67	300.68	302.57	57.17	998.83
2014/09/21 17:00:00	1 min instant	34.91	300.65	302.56	56.67	998.86
2014/09/21 17:01:00	1 min instant	35.56	300.63	302.56	57.13	998.86
2014/09/21 17:02:00	1 min instant	35.40	300.62	302.56	56.73	998.83
2014/09/21 17:03:00	1 min instant	35.53	300.65	302.56	56.96	998.83
2014/09/21 17:04:00	1 min instant	35.75	300.69	302.56	56.77	998.79
2014/09/21 17:05:00	1 min instant	35.80	300.71	302.56	56.60	998.79
2014/09/21 17:06:00	1 min instant	36.19	300.75	302.56	57.58	998.76
2014/09/21 17:07:00	1 min instant	37.21	300.74	302.56	57.95	998.76
2014/09/21 17:08:00	1 min instant	37.46	300.70	302.55	58.87	998.72
2014/09/21 17:09:00	1 min instant	35.74	300.67	302.54	58.40	998.72
2014/09/21 17:10:00	1 min instant	36.24	300.64	302.53	58.05	998.69
2014/09/21 17:11:00	1 min instant	36.37	300.65	302.53	58.17	998.76
2014/09/21 17:12:00	1 min instant	36.75	300.63	302.53	58.31	998.72
2014/09/21 17:13:00	1 min instant	36.29	300.66	302.53	57.81	998.72
2014/09/21 17:14:00	1 min instant	36.75	300.71	302.54	56.98	998.66
2014/09/21 17:15:00	1 min instant	36.93	300.73	302.54	57.60	998.66
2014/09/21 17:16:00	1 min instant	36.73	300.76	302.54	58.41	998.66
2014/09/21 17:17:00	1 min instant	36.74	300.73	302.53	58.29	998.62
2014/09/21 17:18:00	1 min instant	36.30	300.73	302.53	57.27	998.56
2014/09/21 17:19:00	1 min instant	36.45	300.71	302.52	57.13	998.52
2014/09/21 17:20:00	1 min instant	36.28	300.71	302.52	57.72	998.52
2014/09/21 17:21:00	1 min instant	36.36	300.71	302.53	58.52	998.56
2014/09/21 17:22:00	1 min instant	36.59	300.71	302.53	58.01	998.52
2014/09/21 17:23:00	1 min instant	36.93	300.76	302.53	57.57	998.45
2014/09/21 17:24:00	1 min instant	36.28	300.80	302.54	57.80	998.49
2014/09/21 17:25:00	1 min instant	36.38	300.81	302.53	58.49	998.45
2014/09/21 17:26:00	1 min instant	36.78	300.80	302.53	58.65	998.45
2014/09/21 17:27:00	1 min instant	36.77	300.78	302.52	59.10	998.42
2014/09/21 17:28:00	1 min instant	36.82	300.74	302.52	58.69	998.45
2014/09/21 17:29:00	1 min instant	36.98	300.73	302.52	58.29	998.45
2014/09/21 17:30:00	1 min instant	37.08	300.71	302.52	57.03	998.42
2014/09/21 17:31:00	1 min instant	37.05	300.72	302.52	57.41	998.42
2014/09/21 17:32:00	1 min instant	37.11	300.75	302.52	57.25	998.35
2014/09/21 17:33:00	1 min instant	37.10	300.77	302.53	56.25	998.35
2014/09/21 17:34:00	1 min instant	37.13	300.78	302.53	56.25	998.32
2014/09/21 17:35:00	1 min instant	37.13	300.78	302.52	56.52	998.28
2014/09/21 17:36:00	1 min instant	37.15	300.76	302.52	56.63	998.28
2014/09/21 17:37:00	1 min instant	36.83	300.72	302.51	57.15	998.22
2014/09/21 17:38:00	1 min instant	37.25	300.69	302.50	56.90	998.25
2014/09/21 17:39:00	1 min instant	37.13	300.65	302.50	57.24	998.22
2014/09/21 17:40:00	1 min instant	37.04	300.65	302.49	58.41	998.28
2014/09/21 17:41:00	1 min instant	36.84	300.65	302.50	58.48	998.22
2014/09/21 17:42:00	1 min instant	36.74	300.68	302.50	57.14	998.18
2014/09/21 17:43:00	1 min instant	36.82	300.71	302.50	56.77	998.18
2014/09/21 17:44:00	1 min instant	36.81	300.73	302.51	56.70	998.15
2014/09/21 17:45:00	1 min instant	36.67	300.73	302.50	55.84	998.08
2014/09/21 17:46:00	1 min instant	36.44	300.72	302.49	56.29	998.11
2014/09/21 17:47:00	1 min instant	36.12	300.67	302.48	57.39	998.11
2014/09/21 17:48:00	1 min instant	35.97	300.65	302.48	57.49	998.11
2014/09/21 17:49:00	1 min instant	36.12	300.64	302.48	57.47	998.05
2014/09/21 17:50:00	1 min instant	36.10	300.64	302.48	56.89	998.05
2014/09/21 17:51:00	1 min instant	36.10	300.64	302.48	56.92	998.08
2014/09/21 17:52:00	1 min instant	36.25	300.67	302.48	57.34	998.01
2014/09/21 17:53:00	1 min instant	36.08	300.70	302.49	56.89	997.98
2014/09/21 17:54:00	1 min instant	35.86	300.72	302.49	56.14	997.98
2014/09/21 17:55:00	1 min instant	35.74	300.72	302.48	55.70	997.94
2014/09/21 17:56:00	1 min instant	35.97	300.70	302.48	55.85	997.91
2014/09/21 17:57:00	1 min instant	36.05	300.65	302.47	57.15	997.94
2014/09/21 17:58:00	1 min instant	36.01	300.63	302.46	57.54	997.88
2014/09/21 17:59:00	1 min instant	36.10	300.59	302.46	57.20	997.88
2014/09/21 18:00:00	1 min instant	36.16	300.60	302.46	57.42	997.84
2014/09/21 18:01:00	1 min instant	36.16	300.59	302.46	57.78	997.88
2014/09/21 18:02:00	1 min instant	36.09	300.64	302.46	58.42	997.81
2014/09/21 18:03:00	1 min instant	36.13	300.66	302.46	58.20	997.78
2014/09/21 18:04:00	1 min instant	36.08	300.67	302.46	57.17	997.78
2014/09/21 18:05:00	1 min instant	36.07	300.65	302.46	57.24	997.78
2014/09/21 18:06:00	1 min instant	36.02	300.61	302.45	57.66	997.74
2014/09/21 18:07:00	1 min instant	35.95	300.57	302.44	57.94	997.71
2014/09/21 18:08:00	1 min instant	35.89	300.55	302.43	57.68	997.67
2014/09/21 18:09:00	1 min instant	35.93	300.50	302.42	58.19	997.71
2014/09/21 18:10:00	1 min instant	36.06	300.49	302.42	57.29	997.67
2014/09/21 18:11:00	1 min instant	36.27	300.50	302.42	57.79	997.67
2014/09/21 18:12:00	1 min instant	36.61	300.51	302.42	58.08	997.61
2014/09/21 18:13:00	1 min instant	36.33	300.55	302.42	57.51	997.54
2014/09/21 18:14:00	1 min instant	35.85	300.56	302.42	57.96	997.54
2014/09/21 18:15:00	1 min instant	36.53	300.54	302.41	58.27	997.50
2014/09/21 18:16:00	1 min instant	36.01	300.51	302.40	58.06	997.54
2014/09/21 18:17:00	1 min instant	36.34	300.48	302.39	58.82	997.50
2014/09/21 18:18:00	1 min instant	36.57	300.46	302.39	58.34	997.50
2014/09/21 18:19:00	1 min instant	36.42	300.42	302.38	58.67	997.47
2014/09/21 18:20:00	1 min instant	39.21	300.42	302.38	58.82	997.44
2014/09/21 18:21:00	1 min instant	38.23	300.45	302.38	58.49	997.44
2014/09/21 18:22:00	1 min instant	37.68	300.48	302.38	58.46	997.44
2014/09/21 18:23:00	1 min instant	37.30	300.49	302.38	58.52	997.40
2014/09/21 18:24:00	1 min instant	37.15	300.50	302.38	57.45	997.33
2014/09/21 18:25:00	1 min instant	36.99	300.49	302.37	58.13	997.30
2014/09/21 18:26:00	1 min instant	36.94	300.46	302.36	58.93	997.33
2014/09/21 18:27:00	1 min instant	36.73	300.42	302.35	58.24	997.30
2014/09/21 18:28:00	1 min instant	36.73	300.38	302.33	57.96	997.27
2014/09/21 18:29:00	1 min instant	36.69	300.37	302.33	58.50	997.23
2014/09/21 18:30:00	1 min instant	36.67	300.36	302.33	59.36	997.23
2014/09/21 18:31:00	1 min instant	36.67	300.39	302.33	58.84	997.20
2014/09/21 18:32:00	1 min instant	36.64	300.41	302.33	59.26	997.13
2014/09/21 18:33:00	1 min instant	36.53	300.44	302.33	58.79	997.16
2014/09/21 18:34:00	1 min instant	36.37	300.45	302.33	57.91	997.16
2014/09/21 18:35:00	1 min instant	36.33	300.41	302.31	57.08	997.10
2014/09/21 18:36:00	1 min instant	36.00	300.39	302.30	57.14	997.10
2014/09/21 18:37:00	1 min instant	36.21	300.36	302.29	57.02	997.10
2014/09/21 18:38:00	1 min instant	36.34	300.31	302.28	57.00	997.10
2014/09/21 18:39:00	1 min instant	36.50	300.29	302.28	57.55	997.10
2014/09/21 18:40:00	1 min instant	36.38	300.30	302.27	57.54	997.10
2014/09/21 18:41:00	1 min instant	36.40	300.32	302.28	56.91	997.06
2014/09/21 18:42:00	1 min instant	36.27	300.36	302.28	57.31	997.06
2014/09/21 18:43:00	1 min instant	35.92	300.39	302.28	57.48	997.06
2014/09/21 18:44:00	1 min instant	35.64	300.41	302.29	58.31	997.06
2014/09/21 18:45:00	1 min instant	35.74	300.42	302.28	57.36	997.06
2014/09/21 18:46:00	1 min instant	35.54	300.42	302.27	58.52	997.03
2014/09/21 18:47:00	1 min instant	35.57	300.39	302.27	58.88	997.03
2014/09/21 18:48:00	1 min instant	35.19	300.33	302.26	58.08	997.06
2014/09/21 18:49:00	1 min instant	35.70	300.32	302.25	58.85	997.03
2014/09/21 18:50:00	1 min instant	34.34	300.31	302.25	58.06	997.00
2014/09/21 18:51:00	1 min instant	35.16	300.33	302.25	57.76	997.03
2014/09/21 18:52:00	1 min instant	35.39	300.35	302.25	57.92	996.96
2014/09/21 18:53:00	1 min instant	35.46	300.40	302.26	58.07	996.96
2014/09/21 18:54:00	1 min instant	35.71	300.43	302.26	56.53	996.89
2014/09/21 18:55:00	1 min instant	36.76	300.48	302.26	56.70	996.89
2014/09/21 18:56:00	1 min instant	36.35	300.48	302.26	56.30	996.89
2014/09/21 18:57:00	1 min instant	36.09	300.48	302.25	56.59	996.89
2014/09/21 18:58:00	1 min instant	36.05	300.45	302.25	56.25	996.86
2014/09/21 18:59:00	1 min instant	36.03	300.44	302.25	56.61	996.86
2014/09/21 19:00:00	1 min instant	35.91	300.45	302.25	56.98	996.86
2014/09/21 19:01:00	1 min instant	35.90	300.46	302.26	56.58	996.83
2014/09/21 19:02:00	1 min instant	36.13	300.50	302.27	56.80	996.83
2014/09/21 19:03:00	1 min instant	36.00	300.54	302.27	57.00	996.83
2014/09/21 19:04:00	1 min instant	35.86	300.56	302.27	57.14	996.79
2014/09/21 19:05:00	1 min instant	35.71	300.58	302.27	57.33	996.72
2014/09/21 19:06:00	1 min instant	35.63	300.55	302.27	57.24	996.76
2014/09/21 19:07:00	1 min instant	35.75	300.50	302.26	57.06	996.69
2014/09/21 19:08:00	1 min instant	35.60	300.48	302.25	57.61	996.69
2014/09/21 19:09:00	1 min instant	35.36	300.45	302.25	57.72	996.62
2014/09/21 19:10:01	1 min instant	35.09	300.43	302.25	58.48	996.62
2014/09/21 19:11:00	1 min instant	34.98	300.45	302.25	58.34	996.62
2014/09/21 19:12:00	1 min instant	34.24	300.48	302.26	58.14	996.62
2014/09/21 19:13:00	1 min instant	34.91	300.50	302.27	57.86	996.62
2014/09/21 19:14:01	1 min instant	35.47	300.53	302.27	57.73	996.55
2014/09/21 19:15:00	1 min instant	35.37	300.55	302.27	57.67	996.62
2014/09/21 19:16:00	1 min instant	35.51	300.52	302.26	56.62	996.62
2014/09/21 19:17:00	1 min instant	35.40	300.50	302.25	56.92	996.59
2014/09/21 19:18:00	1 min instant	35.27	300.46	302.25	57.55	996.52
2014/09/21 19:19:00	1 min instant	35.22	300.44	302.24	57.05	996.52
2014/09/21 19:20:00	1 min instant	35.23	300.44	302.25	57.74	996.45
2014/09/21 19:21:00	1 min instant	35.46	300.44	302.25	57.58	996.42
2014/09/21 19:22:00	1 min instant	35.41	300.46	302.25	56.81	996.42
2014/09/21 19:23:00	1 min instant	35.54	300.54	302.27	57.06	996.42
2014/09/21 19:24:00	1 min instant	35.48	300.55	302.27	57.70	996.35
2014/09/21 19:25:00	1 min instant	35.48	300.58	302.27	57.41	996.35
2014/09/21 19:26:00	1 min instant	35.36	300.58	302.27	57.23	996.38
2014/09/21 19:27:00	1 min instant	35.44	300.55	302.26	57.67	996.35
2014/09/21 19:28:00	1 min instant	35.42	300.53	302.26	57.69	996.35
2014/09/21 19:29:00	1 min instant	35.24	300.52	302.26	57.29	996.28
2014/09/21 19:30:00	1 min instant	35.36	300.50	302.26	56.91	996.28
2014/09/21 19:31:00	1 min instant	35.53	300.50	302.26	56.82	996.32
2014/09/21 19:32:00	1 min instant	36.28	300.54	302.27	56.33	996.32
2014/09/21 19:33:00	1 min instant	35.84	300.58	302.28	57.90	996.22
2014/09/21 19:34:00	1 min instant	35.93	300.61	302.28	57.27	996.28
2014/09/21 19:35:00	1 min instant	35.85	300.63	302.29	57.66	996.25
2014/09/21 19:36:00	1 min instant	35.80	300.61	302.28	57.56	996.25
2014/09/21 19:37:00	1 min instant	36.04	300.59	302.28	57.24	996.22
2014/09/21 19:38:00	1 min instant	36.53	300.54	302.27	57.38	996.25
2014/09/21 19:39:00	1 min instant	36.79	300.51	302.27	57.99	996.28
2014/09/21 19:40:00	1 min instant	43.14	300.52	302.27	57.74	996.28
2014/09/21 19:41:01	1 min instant	35.10	300.50	302.27	57.30	996.22
2014/09/21 19:42:00	1 min instant	35.96	300.52	302.28	57.02	996.22
2014/09/21 19:43:00	1 min instant	36.32	300.57	302.29	57.00	996.18
2014/09/21 19:44:00	1 min instant	35.98	300.61	302.29	57.04	996.25
2014/09/21 19:45:00	1 min instant	35.57	300.61	302.29	56.78	996.22
2014/09/21 19:46:00	1 min instant	35.27	300.58	302.29	56.86	996.22
2014/09/21 19:47:00	1 min instant	35.40	300.56	302.28	56.90	996.22
2014/09/21 19:48:00	1 min instant	35.56	300.52	302.27	56.31	996.25
2014/09/21 19:49:00	1 min instant	35.70	300.48	302.27	57.21	996.25
2014/09/21 19:50:00	1 min instant	35.81	300.47	302.27	57.24	996.28
2014/09/21 19:51:00	1 min instant	35.80	300.46	302.27	57.66	996.25
2014/09/21 19:52:00	1 min instant	35.64	300.48	302.27	57.06	996.28
2014/09/21 19:53:00	1 min instant	35.67	300.51	302.28	57.09	996.25
2014/09/21 19:54:00	1 min instant	35.69	300.54	302.29	56.48	996.28
2014/09/21 19:55:00	1 min instant	35.72	300.55	302.29	56.13	996.25
2014/09/21 19:56:00	1 min instant	35.77	300.55	302.28	55.87	996.25
2014/09/21 19:57:00	1 min instant	35.73	300.54	302.28	56.06	996.25
2014/09/21 19:58:00	1 min instant	35.65	300.52	302.27	56.22	996.28
2014/09/21 19:59:00	1 min instant	35.61	300.48	302.27	56.10	996.28
2014/09/21 20:00:00	1 min instant	35.61	300.47	302.27	56.05	996.28
2014/09/21 20:01:00	1 min instant	35.67	300.47	302.27	56.53	996.22
2014/09/21 20:02:00	1 min instant	35.64	300.49	302.28	56.41	996.25
2014/09/21 20:03:00	1 min instant	35.65	300.52	302.28	56.47	996.22
2014/09/21 20:04:00	1 min instant	35.64	300.56	302.29	56.45	996.15
2014/09/21 20:05:00	1 min instant	35.59	300.60	302.30	56.13	996.18
2014/09/21 20:06:00	1 min instant	35.58	300.60	302.30	56.59	996.15
2014/09/21 20:07:00	1 min instant	35.57	300.59	302.29	56.88	996.15
2014/09/21 20:08:00	1 min instant	35.60	300.57	302.29	57.07	996.11
2014/09/21 20:09:00	1 min instant	35.61	300.55	302.29	56.74	996.11
2014/09/21 20:10:00	1 min instant	35.64	300.52	302.29	56.77	996.08
2014/09/21 20:11:00	1 min instant	35.66	300.54	302.29	56.89	996.08
2014/09/21 20:12:00	1 min instant	35.69	300.55	302.30	56.68	996.15
2014/09/21 20:13:00	1 min instant	35.70	300.58	302.30	56.75	996.11
2014/09/21 20:14:00	1 min instant	35.60	300.63	302.31	57.43	996.11
2014/09/21 20:15:00	1 min instant	35.51	300.68	302.33	56.61	996.11
2014/09/21 20:16:00	1 min instant	35.49	300.69	302.33	56.03	996.11
2014/09/21 20:17:00	1 min instant	35.46	300.68	302.33	56.38	996.11
2014/09/21 20:18:00	1 min instant	35.35	300.67	302.33	57.17	996.11
2014/09/21 20:19:00	1 min instant	35.33	300.66	302.33	56.96	996.08
2014/09/21 20:20:00	1 min instant	35.31	300.65	302.33	56.97	996.15
2014/09/21 20:21:00	1 min instant	35.21	300.65	302.33	57.11	996.08
2014/09/21 20:22:00	1 min instant	35.34	300.67	302.34	56.70	996.08
2014/09/21 20:23:00	1 min instant	35.27	300.70	302.35	56.99	996.05
2014/09/21 20:24:00	1 min instant	35.26	300.74	302.36	56.91	996.08
2014/09/21 20:25:00	1 min instant	35.40	300.80	302.37	57.16	996.01
2014/09/21 20:26:00	1 min instant	35.44	300.80	302.38	57.21	996.05
2014/09/21 20:27:00	1 min instant	35.42	300.81	302.38	56.59	996.05
2014/09/21 20:28:00	1 min instant	35.44	300.78	302.38	56.51	996.08
2014/09/21 20:29:00	1 min instant	35.40	300.77	302.38	56.46	996.05
2014/09/21 20:30:00	1 min instant	35.45	300.75	302.38	56.82	996.11
2014/09/21 20:31:00	1 min instant	35.43	300.74	302.39	57.22	996.15
2014/09/21 20:32:00	1 min instant	35.45	300.76	302.39	57.14	996.11
2014/09/21 20:33:00	1 min instant	35.45	300.77	302.40	56.76	996.11
2014/09/21 20:34:00	1 min instant	35.44	300.82	302.41	56.26	996.15
2014/09/21 20:35:00	1 min instant	35.44	300.87	302.42	56.46	996.15
2014/09/21 20:36:00	1 min instant	35.47	300.91	302.43	56.42	996.15
2014/09/21 20:37:00	1 min instant	35.43	300.90	302.43	55.97	996.22
2014/09/21 20:38:00	1 min instant	35.46	300.91	302.44	56.04	996.22
2014/09/21 20:39:00	1 min instant	35.57	300.89	302.44	55.67	996.18
2014/09/21 20:40:00	1 min instant	35.30	300.88	302.45	56.03	996.22
2014/09/21 20:41:00	1 min instant	34.11	300.87	302.45	56.33	996.18
2014/09/21 20:42:00	1 min instant	34.17	300.88	302.46	56.01	996.18
2014/09/21 20:43:00	1 min instant	34.78	300.89	302.46	56.15	996.15
2014/09/21 20:44:00	1 min instant	34.46	300.90	302.47	56.03	996.18
2014/09/21 20:45:00	1 min instant	35.37	300.94	302.48	55.79	996.18
2014/09/21 20:46:00	1 min instant	35.52	300.97	302.49	55.84	996.22
2014/09/21 20:47:00	1 min instant	35.92	301.02	302.51	56.34	996.22
2014/09/21 20:48:00	1 min instant	35.91	301.05	302.52	56.00	996.28
2014/09/21 20:49:00	1 min instant	35.89	301.05	302.52	55.46	996.28
2014/09/21 20:50:00	1 min instant	36.03	301.03	302.53	55.75	996.28
2014/09/21 20:51:00	1 min instant	36.17	301.03	302.53	55.90	996.32
2014/09/21 20:52:00	1 min instant	36.07	301.01	302.54	56.07	996.28
2014/09/21 20:53:00	1 min instant	36.27	301.02	302.55	55.97	996.28
2014/09/21 20:54:00	1 min instant	38.15	301.04	302.56	55.48	996.35
2014/09/21 20:55:00	1 min instant	37.79	301.06	302.57	55.51	996.35
2014/09/21 20:56:00	1 min instant	37.66	301.11	302.58	55.46	996.35
2014/09/21 20:57:00	1 min instant	37.49	301.14	302.59	55.40	996.35
2014/09/21 20:58:00	1 min instant	37.91	301.17	302.60	55.87	996.42
2014/09/21 20:59:00	1 min instant	37.77	301.18	302.61	56.64	996.35
2014/09/21 21:00:00	1 min instant	37.61	301.18	302.61	56.18	996.35
2014/09/21 21:01:00	1 min instant	37.14	301.17	302.62	56.52	996.38
2014/09/21 21:02:00	1 min instant	37.40	301.16	302.63	56.43	996.42
2014/09/21 21:03:00	1 min instant	37.82	301.17	302.63	56.45	996.38
2014/09/21 21:04:00	1 min instant	37.81	301.16	302.64	56.34	996.35
2014/09/21 21:05:00	1 min instant	37.51	301.17	302.65	56.23	996.38
2014/09/21 21:06:00	1 min instant	33.80	301.21	302.67	56.40	996.35
2014/09/21 21:07:00	1 min instant	35.98	301.24	302.68	55.95	996.42
2014/09/21 21:08:00	1 min instant	36.03	301.27	302.69	55.91	996.42
2014/09/21 21:09:00	1 min instant	39.46	301.29	302.70	55.86	996.42
2014/09/21 21:10:00	1 min instant	33.99	301.30	302.71	55.95	996.42
2014/09/21 21:11:00	1 min instant	35.80	301.29	302.71	56.04	996.45
2014/09/21 21:12:00	1 min instant	35.51	301.28	302.72	56.23	996.49
2014/09/21 21:13:00	1 min instant	35.95	301.28	302.73	56.30	996.49
2014/09/21 21:14:00	1 min instant	35.76	301.26	302.74	56.26	996.52
2014/09/21 21:15:00	1 min instant	36.01	301.28	302.74	56.35	996.49
2014/09/21 21:16:00	1 min instant	35.92	301.29	302.75	56.91	996.52
2014/09/21 21:17:00	1 min instant	36.25	301.32	302.76	56.97	996.55
2014/09/21 21:18:00	1 min instant	36.20	301.34	302.77	56.61	996.55
2014/09/21 21:19:00	1 min instant	36.28	301.36	302.79	56.52	996.55
2014/09/21 21:20:00	1 min instant	36.50	301.40	302.80	56.03	996.49
2014/09/21 21:21:00	1 min instant	35.25	301.42	302.81	56.35	996.45
2014/09/21 21:22:00	1 min instant	35.34	301.44	302.82	56.44	996.45
2014/09/21 21:23:00	1 min instant	35.81	301.42	302.83	56.40	996.42
2014/09/21 21:24:00	1 min instant	35.76	301.41	302.83	56.37	996.49
2014/09/21 21:25:00	1 min instant	36.09	301.39	302.84	56.33	996.42
2014/09/21 21:26:00	1 min instant	36.13	301.40	302.85	56.51	996.49
2014/09/21 21:27:00	1 min instant	35.90	301.39	302.86	56.67	996.52
2014/09/21 21:28:00	1 min instant	36.04	301.40	302.86	56.72	996.55
2014/09/21 21:29:00	1 min instant	36.05	301.42	302.87	56.60	996.59
2014/09/21 21:30:00	1 min instant	36.39	301.46	302.89	56.59	996.62
2014/09/21 21:31:00	1 min instant	36.41	301.49	302.90	57.01	996.66
2014/09/21 21:32:00	1 min instant	36.38	301.52	302.92	57.24	996.69
2014/09/21 21:33:00	1 min instant	36.69	301.54	302.92	56.38	996.76
2014/09/21 21:34:00	1 min instant	38.82	301.54	302.93	56.01	996.83
2014/09/21 21:35:00	1 min instant	40.66	301.54	302.93	55.74	996.83
2014/09/21 21:36:00	1 min instant	39.98	301.51	302.95	55.46	996.89
2014/09/21 21:37:00	1 min instant	39.29	301.48	302.95	55.70	996.86
2014/09/21 21:38:00	1 min instant	40.40	301.49	302.95	55.70	996.83
2014/09/21 21:39:00	1 min instant	41.98	301.49	302.96	55.32	996.89
2014/09/21 21:40:00	1 min instant	44.19	301.49	302.97	55.26	996.96
2014/09/21 21:41:00	1 min instant	37.97	301.50	302.97	54.99	996.86
2014/09/21 21:42:00	1 min instant	37.08	301.53	302.99	54.60	996.83
2014/09/21 21:43:00	1 min instant	38.53	301.58	303.00	54.51	996.89
2014/09/21 21:44:00	1 min instant	37.73	301.60	303.02	54.31	996.93
2014/09/21 21:45:00	1 min instant	34.98	301.63	303.02	53.97	997.00
2014/09/21 21:46:00	1 min instant	34.31	301.63	303.03	53.76	996.96
2014/09/21 21:47:00	1 min instant	33.68	301.65	303.04	53.70	997.00
2014/09/21 21:48:00	1 min instant	33.28	301.63	303.04	53.48	996.96
2014/09/21 21:49:00	1 min instant	32.86	301.59	303.05	53.53	996.93
2014/09/21 21:50:00	1 min instant	32.56	301.59	303.05	53.77	996.89
2014/09/21 21:51:00	1 min instant	32.31	301.57	303.06	53.70	996.93
2014/09/21 21:52:00	1 min instant	32.11	301.57	303.07	53.56	996.89
2014/09/21 21:53:00	1 min instant	31.98	301.58	303.07	53.46	997.00
2014/09/21 21:54:00	1 min instant	31.69	301.58	303.08	53.20	997.03
2014/09/21 21:55:00	1 min instant	31.59	301.59	303.09	53.20	997.06
2014/09/21 21:56:00	1 min instant	31.43	301.62	303.10	53.04	997.06
2014/09/21 21:57:00	1 min instant	31.31	301.63	303.11	52.75	997.06
2014/09/21 21:58:00	1 min instant	30.92	301.67	303.12	52.41	997.03
2014/09/21 21:59:00	1 min instant	30.71	301.73	303.14	52.39	997.00
2014/09/21 22:00:00	1 min instant	30.95	301.73	303.14	52.37	997.03
2014/09/21 22:01:00	1 min instant	31.01	301.73	303.15	52.66	997.03
2014/09/21 22:02:00	1 min instant	31.16	301.72	303.15	53.42	997.10
2014/09/21 22:03:00	1 min instant	30.78	301.70	303.16	52.94	997.10
2014/09/21 22:04:00	1 min instant	30.82	301.68	303.16	52.98	997.16
2014/09/21 22:05:00	1 min instant	31.67	301.67	303.17	53.21	997.20
2014/09/21 22:06:00	1 min instant	33.56	301.65	303.17	53.46	997.16
2014/09/21 22:07:00	1 min instant	35.25	301.65	303.18	53.14	997.16
2014/09/21 22:08:00	1 min instant	34.48	301.65	303.18	52.99	997.16
2014/09/21 22:09:00	1 min instant	33.92	301.66	303.19	52.08	997.16
2014/09/21 22:10:00	1 min instant	33.19	301.67	303.20	52.18	997.16
2014/09/21 22:11:00	1 min instant	36.68	301.70	303.21	52.55	997.16
2014/09/21 22:12:00	1 min instant	35.28	301.72	303.22	52.46	997.30
2014/09/21 22:13:00	1 min instant	34.69	301.75	303.23	52.26	997.23
2014/09/21 22:14:00	1 min instant	34.42	301.78	303.24	52.25	997.30
2014/09/21 22:15:00	1 min instant	34.25	301.83	303.26	52.09	997.33
2014/09/21 22:16:00	1 min instant	33.95	301.84	303.26	52.24	997.37
2014/09/21 22:17:00	1 min instant	32.97	301.84	303.27	51.77	997.37
2014/09/21 22:18:00	1 min instant	32.37	301.85	303.28	51.37	997.37
2014/09/21 22:19:00	1 min instant	31.78	301.83	303.28	51.76	997.33
2014/09/21 22:20:00	1 min instant	31.77	301.81	303.28	52.25	997.33
2014/09/21 22:21:00	1 min instant	31.70	301.78	303.29	52.29	997.30
2014/09/21 22:22:00	1 min instant	31.37	301.77	303.29	51.85	997.30
2014/09/21 22:23:00	1 min instant	31.25	301.75	303.29	51.68	997.37
2014/09/21 22:24:00	1 min instant	31.17	301.75	303.30	51.78	997.37
2014/09/21 22:25:00	1 min instant	31.09	301.74	303.31	51.54	997.37
2014/09/21 22:26:00	1 min instant	30.53	301.74	303.31	51.57	997.40
2014/09/21 22:27:00	1 min instant	29.65	301.76	303.32	51.39	997.40
2014/09/21 22:28:00	1 min instant	30.31	301.79	303.33	51.22	997.40
2014/09/21 22:29:00	1 min instant	29.85	301.79	303.33	51.36	997.40
2014/09/21 22:30:00	1 min instant	28.27	301.83	303.34	51.57	997.44
2014/09/21 22:31:00	1 min instant	29.06	301.87	303.36	51.34	997.47
2014/09/21 22:32:00	1 min instant	28.83	301.90	303.37	51.33	997.50
2014/09/21 22:33:00	1 min instant	28.49	301.92	303.38	51.42	997.47
2014/09/21 22:34:00	1 min instant	28.22	301.98	303.39	51.57	997.44
2014/09/21 22:35:00	1 min instant	28.05	301.97	303.40	51.54	997.44
2014/09/21 22:36:00	1 min instant	27.86	301.96	303.40	51.68	997.44
2014/09/21 22:37:00	1 min instant	27.55	301.94	303.40	51.84	997.50
2014/09/21 22:38:00	1 min instant	27.55	301.90	303.40	51.76	997.47
2014/09/21 22:39:00	1 min instant	27.41	301.89	303.40	51.78	997.47
2014/09/21 22:40:00	1 min instant	27.46	301.85	303.41	51.58	997.44
2014/09/21 22:41:00	1 min instant	27.50	301.83	303.41	51.51	997.44
2014/09/21 22:42:00	1 min instant	27.59	301.83	303.41	51.75	997.50
2014/09/21 22:43:00	1 min instant	27.59	301.82	303.42	51.74	997.47
2014/09/21 22:44:00	1 min instant	27.66	301.81	303.42	51.88	997.50
2014/09/21 22:45:00	1 min instant	27.78	301.81	303.42	51.79	997.50
2014/09/21 22:46:00	1 min instant	28.07	301.82	303.43	51.66	997.50
2014/09/21 22:47:00	1 min instant	28.44	301.85	303.44	51.73	997.50
2014/09/21 22:48:00	1 min instant	28.24	301.86	303.44	51.86	997.50
2014/09/21 22:49:00	1 min instant	29.85	301.87	303.45	51.79	997.54
2014/09/21 22:50:00	1 min instant	28.64	301.91	303.46	51.71	997.54
2014/09/21 22:51:00	1 min instant	30.03	301.95	303.47	51.78	997.54
2014/09/21 22:52:00	1 min instant	29.53	301.99	303.48	51.85	997.54
2014/09/21 22:53:00	1 min instant	29.90	302.04	303.49	51.54	997.57
2014/09/21 22:54:00	1 min instant	30.10	302.03	303.50	51.83	997.54
2014/09/21 22:55:00	1 min instant	28.82	302.03	303.50	52.01	997.50
2014/09/21 22:56:00	1 min instant	29.31	302.02	303.50	51.86	997.54
2014/09/21 22:57:00	1 min instant	31.03	301.96	303.50	51.68	997.57
2014/09/21 22:58:00	1 min instant	31.54	301.93	303.50	51.74	997.61
2014/09/21 22:59:00	1 min instant	31.91	301.92	303.50	51.93	997.61
2014/09/21 23:00:00	1 min instant	31.41	301.88	303.50	51.87	997.64
2014/09/21 23:01:00	1 min instant	31.12	301.86	303.50	51.72	997.64
2014/09/21 23:02:00	1 min instant	30.81	301.86	303.50	51.93	997.71
2014/09/21 23:03:00	1 min instant	31.35	301.84	303.50	52.34	997.74
2014/09/21 23:04:00	1 min instant	31.18	301.84	303.51	52.36	997.74
2014/09/21 23:05:00	1 min instant	31.56	301.86	303.51	52.55	997.78
2014/09/21 23:06:00	1 min instant	31.42	301.86	303.52	52.53	997.81
2014/09/21 23:07:00	1 min instant	31.38	301.88	303.52	52.60	997.88
2014/09/21 23:08:00	1 min instant	31.30	301.90	303.53	52.58	997.84
2014/09/21 23:09:00	1 min instant	31.45	301.93	303.53	52.49	997.84
2014/09/21 23:10:00	1 min instant	31.48	301.97	303.55	51.99	997.88
2014/09/21 23:11:00	1 min instant	31.40	302.00	303.55	51.97	997.91
2014/09/21 23:12:00	1 min instant	31.32	302.04	303.56	51.87	997.91
2014/09/21 23:13:00	1 min instant	31.46	302.06	303.57	51.64	997.91
2014/09/21 23:14:00	1 min instant	31.02	302.07	303.57	51.75	997.94
2014/09/21 23:15:00	1 min instant	31.66	302.06	303.57	51.92	997.94
2014/09/21 23:16:00	1 min instant	31.50	301.99	303.57	52.51	997.94
2014/09/21 23:17:00	1 min instant	31.33	301.98	303.57	52.33	997.94
2014/09/21 23:18:00	1 min instant	31.88	301.93	303.57	52.56	997.98
2014/09/21 23:19:00	1 min instant	31.41	301.90	303.56	52.66	997.98
2014/09/21 23:20:00	1 min instant	32.94	301.87	303.56	52.21	998.01
2014/09/21 23:21:00	1 min instant	31.49	301.86	303.56	52.51	998.01
2014/09/21 23:22:00	1 min instant	31.08	301.85	303.56	52.76	997.98
2014/09/21 23:23:00	1 min instant	30.69	301.82	303.56	52.82	997.98
2014/09/21 23:24:00	1 min instant	32.71	301.82	303.56	53.09	997.98
2014/09/21 23:25:00	1 min instant	32.74	301.84	303.56	53.14	997.98
2014/09/21 23:26:00	1 min instant	32.15	301.86	303.57	53.27	997.98
2014/09/21 23:27:00	1 min instant	33.85	301.88	303.57	53.32	997.94
2014/09/21 23:28:00	1 min instant	32.52	301.91	303.58	53.23	998.01
2014/09/21 23:29:00	1 min instant	32.12	301.95	303.58	53.00	998.05
2014/09/21 23:30:00	1 min instant	32.09	301.97	303.59	53.01	998.05
2014/09/21 23:31:00	1 min instant	32.11	301.99	303.60	53.04	998.08
2014/09/21 23:32:00	1 min instant	32.11	302.05	303.61	52.95	998.08
2014/09/21 23:33:00	1 min instant	32.09	302.08	303.62	52.84	998.08
2014/09/21 23:34:01	1 min instant	32.04	302.12	303.63	52.76	998.08
2014/09/21 23:35:00	1 min instant	31.83	302.15	303.63	52.69	998.11
2014/09/21 23:36:00	1 min instant	31.83	302.17	303.64	52.64	998.05
2014/09/21 23:37:00	1 min instant	31.83	302.17	303.64	52.88	998.11
2014/09/21 23:38:00	1 min instant	31.79	302.13	303.64	52.93	998.11
2014/09/21 23:39:00	1 min instant	31.76	302.09	303.64	52.88	998.11
2014/09/21 23:40:00	1 min instant	31.58	302.07	303.64	53.08	998.11
2014/09/21 23:41:00	1 min instant	30.40	302.03	303.64	53.19	998.11
2014/09/21 23:42:00	1 min instant	32.97	301.96	303.63	53.35	998.11
2014/09/21 23:43:00	1 min instant	32.90	301.93	303.63	53.44	998.15
2014/09/21 23:44:00	1 min instant	32.39	301.91	303.63	53.49	998.18
2014/09/21 23:45:00	1 min instant	32.40	301.89	303.62	53.53	998.15
2014/09/21 23:46:00	1 min instant	32.04	301.89	303.62	53.78	998.18
2014/09/21 23:47:00	1 min instant	31.87	301.89	303.62	53.87	998.15
2014/09/21 23:48:00	1 min instant	31.63	301.90	303.63	53.57	998.18
2014/09/21 23:49:00	1 min instant	31.40	301.91	303.63	53.51	998.18
2014/09/21 23:50:00	1 min instant	31.33	301.92	303.63	53.47	998.18
2014/09/21 23:51:00	1 min instant	31.06	301.95	303.64	53.59	998.22
2014/09/21 23:52:00	1 min instant	30.98	301.98	303.64	53.28	998.18
2014/09/21 23:53:00	1 min instant	30.86	302.01	303.65	53.21	998.22
2014/09/21 23:54:00	1 min instant	31.53	302.05	303.65	53.02	998.25
2014/09/21 23:55:00	1 min instant	31.01	302.09	303.66	52.56	998.22
2014/09/21 23:56:00	1 min instant	29.89	302.14	303.67	52.74	998.25
2014/09/21 23:57:00	1 min instant	29.01	302.17	303.68	52.58	998.28
2014/09/21 23:58:00	1 min instant	28.03	302.22	303.69	52.65	998.28
2014/09/21 23:59:00	1 min instant	28.89	302.20	303.69	52.75	998.28